台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    83.35
  • 漲跌
    ▲1.10
  • 漲幅
    +1.34%
  • 成交量
    58
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大中型100 (0051)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00378.7078.75-393-3.20%
2024/05/0600.00179.2579.00-194-1.05%
2024/04/110.379.5000.0079.450.3920.33%
2024/03/010.377.7000.0077.700.3770.36%
2024/02/20175.7500.0075.951751.32%
2024/02/0100.000.173.9073.90-0.177-0.13%
2024/01/30173.3500.0073.451761.30%
2023/11/2900.00170.0570.10-163-1.58%
2023/10/31167.2000.0066.101631.57%
2023/10/2700.00167.2567.30-166-1.51%
2023/10/1800.00268.6068.60-272-2.76%
2023/08/160.168.9500.0069.250.1950.10%
2023/07/2800.00074.5073.90084-0.04%
2023/07/27173.5500.0073.501831.19%
2023/07/25174.0500.0073.501811.23%
2023/06/210.266.5000.0066.700.2510.39%
2023/05/22059.7500.0059.550360.10%
2023/05/0400.000.157.8557.90-0.134-0.34%
2023/04/20158.4500.0057.701342.87%
2023/01/3000.00153.4053.85-133-3.03%
2023/01/0600.00152.0051.85-132-3.04%
2022/01/07159.9500.0059.751811.22%
2021/11/22160.4000.0060.451531.85%
2021/07/1300.00159.0058.20-1122-0.82%
2021/07/0800.00159.0058.80-1119-0.84%
2021/05/17146.2900.0046.851851.16%
2021/05/13147.6000.0048.791781.28%
2021/01/0600.00144.7044.27-143-2.29%
2020/12/2800.00042.9543.83039-0.03%
2020/08/0500.00140.5340.71-167-1.48%
2020/07/1500.00139.4739.08-145-2.20%
2020/07/13139.27139.3539.340370.00%
2020/04/3000.00133.4533.51-138-2.60%
2020/03/18127.5300.0026.751293.40%
2020/03/17127.4600.0027.271293.45%
2020/03/16128.6300.0028.111283.52%
2020/03/13128.2000.0029.101313.15%
2019/10/1700.00134.7834.82-135-2.78%
2019/09/1200.00134.2434.49-141-2.44%
2019/07/0200.00232.7032.72-220-9.55%
2019/07/0100.00232.6532.66-220-9.54%
2019/06/2100.00232.0331.77-218-10.60%
2019/06/2000.00331.9931.89-318-16.36%
2019/06/1900.00131.6131.61-117-5.73%
2019/04/0900.00132.4032.40-115-6.53%
2019/04/0800.00132.3232.32-115-6.27%
2019/04/0300.00132.0732.04-116-6.25%
2019/03/1900.00131.3931.45-120-4.88%
2019/03/1500.00131.0431.00-120-4.92%
2019/02/1100.00129.5429.44-121-4.66%
2019/01/04227.6200.0027.822257.82%
2019/01/03328.0400.0028.0232710.98%
2018/12/0300.00230.2630.25-232-6.24%
2018/10/30228.1000.0028.162316.40%
2018/10/25228.2700.0028.352306.56%
2018/10/24228.8000.0029.112296.71%
2018/10/12328.9100.0029.4532910.33%
2018/10/11429.1800.0029.0342814.04%
2018/10/08131.0800.0031.091263.84%
2018/09/12132.3700.0035.401263.71%
2018/06/28132.8500.0032.731214.72%
2018/05/1400.00133.2533.25-121-4.55%
2018/03/1300.00132.2232.22-117-5.58%
2018/02/09129.4000.0029.871195.11%
2018/01/1900.00432.3932.33-416-24.20%
元大中型100 相關文章
元大中型100 相關影音