加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.0900.007.0923,0430.07%
2024/04/2400.002257.257.25-2253,052-7.37% 大賣/鉅額交易
2024/04/1900.0027.497.46-23,161-0.06%
2024/04/1700.0057.377.36-53,108-0.16%
2024/04/16207.411107.407.40-903,100-2.90% 大賣/
2024/04/1100.00157.227.22-153,015-0.50%
2024/03/2116.9600.006.9613,3330.03%
2024/03/1800.0047.117.11-43,330-0.12%
2024/03/1417.0400.007.0413,2980.03%
2024/03/12307.0900.007.09303,3550.89%
2024/03/0547.0700.007.0843,4520.12%
2024/01/3117.1000.007.1113,9100.03%
2024/01/3017.1300.007.1413,9370.03%
2024/01/1127.2300.007.2324,1410.05%
2023/11/15407.9000.007.90403,8891.03%
2023/11/07108.1000.008.11104,1110.24%
2023/11/031508.1500.008.141504,0603.69% 大買/鉅額交易
2023/10/2500.0018.318.33-14,189-0.02%
2023/09/2800.0018.188.19-13,954-0.03%
2023/09/1900.0017.897.91-13,690-0.03%
2023/09/1800.001207.887.88-1203,742-3.21% 大賣/鉅額交易
2023/09/151207.8200.007.821203,7633.19% 大買/鉅額交易
2023/09/1100.0037.917.89-33,823-0.08%
2023/08/2500.0017.997.99-14,252-0.02%
2023/08/1837.9100.007.9134,8840.06%
2023/08/1700.0017.857.83-14,953-0.02%
2023/08/0917.7200.007.7115,0770.02%
2023/08/0400.002087.717.70-2085,145-4.04% 大賣/鉅額交易
2023/07/2727.6100.007.6125,0670.04%
2023/07/2687.6400.007.6485,1190.16%
2023/07/252007.6400.007.652005,2373.82% 大買/鉅額交易
2023/07/2117.6600.007.6615,3530.02%
2023/05/1200.001008.048.03-1008,849-1.13%
2023/05/101007.9800.007.991008,8521.13%
2023/05/0500.001808.058.05-1809,189-1.96% 大賣/鉅額交易
2023/04/281807.9300.007.941809,3971.92% 大買/鉅額交易
2023/04/2600.001207.987.98-1209,282-1.29% 大賣/鉅額交易
2023/04/251207.9300.007.931209,2661.30% 大買/鉅額交易
2023/04/2100.001607.937.94-1609,550-1.68% 大賣/鉅額交易
2023/04/1717.8700.007.87110,0060.01%
2023/04/141607.8600.007.8716010,1111.58% 大買/鉅額交易
2023/03/2800.0058.198.21-510,995-0.05%
2023/03/2200.0018.198.18-111,491-0.01%
2023/03/1700.0038.278.27-311,714-0.03%
2023/03/1600.00108.338.33-1011,821-0.08%
2023/03/1518.2900.008.29111,9550.01%
2023/03/1300.0038.248.25-311,998-0.03%
2023/03/1058.3400.008.35511,8310.04%
2023/03/0300.0028.088.09-212,116-0.02%
2023/02/1700.002287.907.93-22813,715-1.66% 大賣/鉅額交易
2023/02/16217.7900.007.792113,7230.15%
2023/02/1517.8200.007.85114,1680.01%
2023/02/142087.7800.007.7820814,4531.44% 大買/鉅額交易
2023/02/1000.002087.897.91-20815,201-1.37% 大賣/鉅額交易
2023/02/08407.7900.007.784015,3080.26%
2023/02/0600.00607.847.86-6015,685-0.38%
2023/02/03287.7900.007.792815,8240.18%
2023/02/02407.8000.007.794015,9920.25%
2023/02/011627.8100.007.8216216,0351.01% 大買/鉅額交易
2023/01/3117.892107.887.89-20916,067-1.30% 大賣/鉅額交易
2023/01/1727.7700.007.78216,2680.01%
2023/01/16107.7400.007.751016,3540.06%
2023/01/13257.7800.007.812516,2660.15%
2023/01/12867.8300.007.828616,3030.53%
2023/01/111007.8800.007.8810016,0890.62%
2023/01/1000.001807.957.94-18016,100-1.12% 大賣/鉅額交易
2023/01/091807.9100.007.8918016,0241.12% 大買/鉅額交易
2022/12/231,8008.1048.058.071,79615,86811.32% 大買/鉅額交易
2022/12/2227.971,8007.977.96-1,79815,827-11.36% 大賣/鉅額交易
2022/12/1628.0248.038.05-215,305-0.01%
2022/12/1400.001607.797.79-16015,066-1.06% 大賣/鉅額交易
2022/12/131607.8400.007.8516014,8281.08% 大買/鉅額交易
2022/12/0800.0027.937.93-214,353-0.01%
2022/12/0627.821507.827.84-14813,842-1.07% 大賣/鉅額交易
2022/12/0257.7600.007.76513,5730.04%
2022/11/301607.8800.007.8816013,1351.22% 大買/鉅額交易
2022/11/29117.8900.007.871113,0740.08%
2022/11/25307.8117.817.812912,6460.23%
2022/11/2400.002607.817.80-26012,594-2.06% 大賣/鉅額交易
2022/11/1800.0017.998.02-110,638-0.01%
2022/11/17107.9700.007.971010,4510.10%
2022/11/15117.9700.007.971110,2110.11%
2022/11/14627.9700.007.98629,9820.62%
2022/11/112107.9500.007.952109,8472.13% 大買/鉅額交易
2022/11/10138.262318.288.28-2189,378-2.32% 大賣/鉅額交易
2022/11/09708.1300.008.13709,0740.77%
2022/11/081608.2000.008.231608,6231.86% 大買/鉅額交易
2022/11/0338.3800.008.3937,9010.04%
2022/11/0100.0058.228.23-57,374-0.07%
2022/10/3118.2200.008.2317,1170.01%
2022/10/2838.4400.008.4536,7720.04%
2022/10/2758.4400.008.4456,4960.08%
2022/10/2618.5100.008.5216,3720.02%
2022/10/2438.6700.008.6936,0760.05%
2022/10/1938.8000.008.8135,8200.05%
2022/10/1818.8600.008.8215,7110.02%
2022/10/1418.9700.008.9315,4680.02%
2022/10/1200.0049.209.21-45,169-0.08%
2022/10/0638.8500.008.8434,8630.06%
2022/10/0538.9200.008.9234,8040.06%
2022/10/0459.1119.099.0544,6840.09%
2022/09/2959.0900.009.0954,3560.11%
2022/09/2719.1400.009.1514,1480.02%
2022/09/13118.2800.008.27114,0530.27%
2022/09/02108.4600.008.46104,6630.21%
2022/08/23508.0700.008.10504,3291.15%
2022/08/22157.9700.007.96154,3540.34%
2022/08/1857.8800.007.8954,4400.11%
2022/08/17107.8500.007.84104,4660.22%
2022/08/1657.9100.007.9154,4900.11%
2022/08/1557.9600.007.9754,4590.11%
2022/08/1258.0300.008.0354,4430.11%
2022/08/1058.1800.008.1954,5710.11%
2022/06/2000.00108.948.95-105,335-0.19%
2022/06/1700.0028.908.87-25,108-0.04%
2022/06/1028.3200.008.3224,8410.04%
2022/04/0100.00157.787.79-154,370-0.34%
2022/03/31157.6800.007.70154,3640.34%
2022/03/1500.0038.228.22-34,056-0.07%
2022/03/11108.1800.008.19104,0220.25%
2022/03/0800.0038.238.29-33,882-0.08%
2022/02/2500.0058.198.19-53,747-0.13%
2022/02/24158.3500.008.33153,6570.41%
2022/02/1400.0057.827.80-53,121-0.16%
2022/02/1117.7457.767.77-43,069-0.13%
2022/02/1017.6100.007.6013,0220.03%
2022/02/09107.6500.007.63103,0280.33%
2022/01/2500.00607.957.98-602,905-2.06%
2022/01/2400.0057.887.86-52,795-0.18%
2022/01/2100.0057.837.84-52,767-0.18%
2022/01/06607.4700.007.49602,8602.10%
2022/01/0357.4717.467.4842,9170.14%
2021/12/2000.0057.727.76-53,306-0.15%
2021/12/16107.5900.007.59103,2680.31%
2021/12/0100.0057.917.86-53,310-0.15%
2021/11/2900.0057.777.80-53,180-0.16%
2021/11/1600.0067.597.60-63,153-0.19%
2021/11/0937.5700.007.5733,4710.09%
2021/11/04107.6100.007.62103,5060.29%
2021/10/2800.0017.737.73-13,401-0.03%
2021/10/0118.1600.008.1713,0630.03%
2021/09/0800.00207.847.84-202,998-0.67%
2021/09/0317.7800.007.7513,1410.03%
2021/09/01207.7800.007.78203,2010.62%
2021/08/1600.0027.847.84-23,210-0.06%
2021/07/2317.9500.007.9614,2060.02%
2021/06/2358.1600.008.1654,3650.11%
2021/06/2118.3500.008.3914,3170.02%
2021/05/1958.2300.008.2454,6200.11%
2021/04/1200.0058.318.33-54,306-0.12%
2021/04/0828.3700.008.3624,2850.05%
2021/03/3100.0028.508.51-24,257-0.05%
2020/12/0100.0029.519.51-24,887-0.04%
2020/11/1629.5900.009.5824,9410.04%
2020/11/1300.0029.869.84-24,791-0.04%
2020/11/1129.7100.009.7024,6570.04%
2020/11/04110.4300.0010.4113,9830.03%
2020/10/2800.00310.5010.51-33,690-0.08%
2020/10/23210.1300.0010.1323,6300.06%
2020/09/30110.5500.0010.5614,3830.02%
2020/09/24310.76710.8010.84-44,604-0.09%
2020/09/23210.5700.0010.5624,5400.04%
2020/09/0800.00110.2610.24-15,734-0.02%
2020/09/07110.2900.0010.3316,1090.02%
2020/09/0400.00610.2610.26-66,260-0.10%
2020/09/02210.1200.0010.1326,2940.03%
2020/09/0100.00210.2410.20-26,473-0.03%
2020/08/31210.1200.0010.1426,5300.03%
2020/08/2700.00210.2810.30-26,678-0.03%
2020/08/2600.001110.3110.31-116,764-0.16%
2020/08/25210.26110.2610.2416,9290.01%
2020/08/20410.6000.0010.6147,1780.06%
2020/08/11210.5100.0010.4827,6210.03%
2020/08/10110.6700.0010.6117,7110.01%
2020/08/07110.6800.0010.7417,8850.01%
2020/08/05210.8900.0010.8928,0490.02%
2020/07/31311.0900.0011.1138,3120.04%
2020/07/15110.9000.0010.9319,7430.01%
2020/07/13111.1900.0011.18110,0140.01%
2020/07/1000.00111.4311.53-19,968-0.01%
2020/07/08111.3000.0011.35110,2810.01%
2020/07/0700.00211.1411.23-210,379-0.02%
2020/06/30211.4800.0011.47211,7200.02%
2020/06/2900.00211.7511.71-212,027-0.02%
2020/06/23211.3400.0011.32212,9910.02%
2020/06/165411.3700.0011.235413,7520.39%
2020/06/1510011.8000.0011.9110013,7920.73%
2020/06/12611.72811.6411.61-213,761-0.01%
2020/06/09110.8200.0010.82113,8890.01%
2020/06/08111.0000.0011.00113,9890.01%
2020/06/04111.4000.0011.38114,0320.01%
2020/06/03211.5600.0011.56214,0690.01%
2020/06/0100.00111.7711.78-114,116-0.01%
2020/05/28311.6300.0011.64313,9710.02%
2020/05/18112.5800.0012.59114,0460.01%
2020/05/15212.7500.0012.71213,9830.01%
2020/05/1300.00112.7312.67-113,628-0.01%
2020/05/1200.00112.4812.45-113,464-0.01%
2020/05/08112.3900.0012.41113,2890.01%
2020/05/07112.67212.7212.68-113,173-0.01%
2020/05/0400.007012.8512.77-7012,971-0.54%
2020/04/303812.1100.0012.113812,8600.30%
2020/04/291412.4200.0012.391412,7400.11%
2020/04/271612.6600.0012.581612,5710.13%
2020/04/23212.9100.0012.91212,3570.02%
2020/04/22113.13213.1613.13-112,240-0.01%
2020/04/21112.94512.7612.97-411,930-0.03%
2020/04/20812.5300.0012.54811,6230.07%
2020/04/17112.4600.0012.45111,5450.01%
2020/04/1600.00113.0012.95-111,242-0.01%
2020/04/1400.001512.9512.76-1511,016-0.14%
2020/04/10212.9910012.9512.96-9810,537-0.93%
2020/04/082513.4800.0013.35259,9840.25%
2020/04/079213.5300.0013.54929,6560.95%
2020/03/30114.5000.0014.1518,2320.01%
2020/03/1900.00815.7016.33-85,587-0.14%
2020/03/18815.3700.0015.6085,2910.15%
2020/03/16115.0900.0015.0714,8180.02%
2020/03/131415.432315.1314.73-94,589-0.20%
2020/03/12814.15414.0614.0744,1860.10%
2020/03/11313.2200.0013.2433,9100.08%
2020/03/10213.1100.0012.9123,8210.05%
2020/03/0600.00112.3312.51-13,495-0.03%
2020/03/05111.9900.0011.9913,3670.03%
2020/03/0400.00112.3112.28-13,319-0.03%
2020/03/03112.0800.0012.1813,2640.03%
2020/03/0200.00112.7912.61-13,223-0.03%
2020/02/2700.00112.0812.18-13,067-0.03%
2020/02/2600.00111.8811.87-12,965-0.03%
2020/02/2400.00111.3311.35-12,369-0.04%
2020/02/06111.1300.0011.0612,7610.04%
2019/12/0500.00211.8011.79-22,500-0.08%
2019/12/04211.8400.0011.8522,5260.08%
2019/11/2100.00111.8111.76-12,656-0.04%
2019/11/1800.004611.7011.70-462,563-1.79%
2019/11/15611.7400.0011.7462,5630.23%
2019/11/14211.80111.7911.7912,5730.04%
2019/10/0900.00112.5112.52-12,394-0.04%
2019/10/08112.3700.0012.3612,4110.04%
2019/10/0300.00112.5612.57-12,345-0.04%
2019/09/2500.00112.2312.23-12,237-0.04%
2019/09/20112.1300.0012.1412,3070.04%
2019/08/30112.4900.0012.4812,3480.04%
2019/08/2600.00112.9212.93-12,276-0.04%
2019/08/22112.5600.0012.5812,2820.04%
2019/08/1500.00112.9012.88-12,348-0.04%
2019/08/14112.5600.0012.5612,2900.04%
2019/08/06313.05412.9112.88-12,302-0.04%
2019/07/1800.00112.2112.21-12,243-0.04%
2019/07/17112.1400.0012.1312,2170.05%
2019/06/17112.6900.0012.6812,0920.05%
2019/06/1300.001012.7912.78-102,120-0.47%
2019/06/06512.9900.0013.0052,1030.24%
2019/06/05113.0300.0013.0712,0960.05%
2019/06/0300.00113.4713.46-12,132-0.05%
2019/05/30513.2200.0013.2152,0960.24%
2019/05/2400.00113.0013.01-12,005-0.05%
2019/05/1400.00113.0513.06-12,200-0.05%
2019/05/1000.00112.8012.90-12,173-0.05%
2019/05/0600.00112.7812.78-12,169-0.05%
2019/04/19112.5000.0012.5012,2540.04%
2019/04/10512.6900.0012.6952,4260.21%
2019/04/01112.7300.0012.7212,5600.04%
2019/03/29212.9200.0012.9022,5280.08%
2019/03/2500.00313.0813.07-32,612-0.11%
2019/03/15112.8900.0012.8812,5600.04%
2019/03/1400.00212.9312.94-22,545-0.08%
2019/03/1300.00113.0013.01-12,561-0.04%
2019/03/12112.90212.9212.91-12,580-0.04%
2019/03/08213.1100.0013.1022,5510.08%
2019/03/0700.00113.0013.02-12,481-0.04%
2019/02/19212.9000.0012.9022,2750.09%
2019/02/18112.9000.0012.9212,2630.04%
2019/02/11613.3400.0013.3162,1260.28%
2019/01/30113.60113.5813.5902,0960.00%
2019/01/29113.7100.0013.7012,0500.05%
2019/01/28513.5200.0013.5451,9780.25%
2019/01/25513.6000.0013.5651,9880.25%
2019/01/24513.6200.0013.6051,9810.25%
2019/01/22513.6500.0013.6751,9970.25%
2019/01/17313.8900.0013.9131,9700.15%
2019/01/15613.9600.0013.9361,9640.31%
2019/01/14114.0800.0014.1011,9440.05%
2018/11/2600.00313.8613.81-31,303-0.23%
2018/11/23313.8400.0013.8631,2950.23%
2018/11/0700.00313.2313.23-31,103-0.27%
2018/11/02313.4300.0013.3331,0810.28%
2018/10/1200.00313.4513.31-3793-0.38%
2018/10/11313.47213.4113.5517360.14%
2018/06/0800.00113.5013.51-11,144-0.09%
2018/03/2800.001014.3114.40-101,407-0.71%
2018/03/2600.00514.4614.37-51,370-0.36%
2018/03/0200.00213.9513.99-21,291-0.15%
2018/02/27113.3500.0013.4011,2290.08%
2018/02/26113.5700.0013.5711,2050.08%
2018/02/0900.00314.4514.33-31,076-0.28%
2018/02/07114.0200.0014.0519840.10%
2018/02/06114.7200.0014.9019000.11%
2018/01/23113.2500.0013.2716300.16%
2018/01/16213.4200.0013.4026000.33%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音