愛之味 (1217)-凱基-東門券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	12.05	12.10	-2	1,120	-0.18%
2024/04/29	0	0.00	2	12.00	11.95	-2	1,064	-0.19%
2024/04/23	1	11.90	0	0.00	11.85	1	1,070	0.09%
2024/04/18	0	0.00	1	12.05	12.15	-1	1,043	-0.10%
2024/04/17	8	11.80	0	0.00	11.85	8	1,001	0.80%
2024/04/15	0	0.00	4	11.90	11.90	-4	983	-0.41%
2024/04/12	2	11.85	0	0.00	11.90	2	986	0.20%
2024/04/10	2	11.95	0	0.00	12.00	2	986	0.20%
2024/04/01	0	11.95	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.95	1	11.95	12.00	-1	1,087	-0.09%
2024/03/27	10	11.85	0	0.00	11.90	10	1,071	0.93%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/25	10	11.85	0	0.00	11.80	10	1,107	0.90%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/13	0.2	11.75	0	0.00	11.65	0.2	1,088	0.02%
2024/03/06	10	11.90	0	0.00	11.85	10	1,060	0.94%
2024/01/24	0	0.00	1	11.70	11.70	-1	1,812	-0.06%
2024/01/23	0	0.00	3	11.70	11.70	-3	1,816	-0.17%
2023/12/14	0	0.00	4	11.65	11.70	-4	2,593	-0.15%
2023/11/24	1	11.90	0	0.00	11.90	1	3,291	0.03%
2023/11/14	0	0.00	1	11.60	11.50	-1	3,721	-0.03%
2023/11/13	2	11.75	0	0.00	11.70	2	3,690	0.05%
2023/11/08	2	11.85	0	0.00	11.75	2	4,458	0.04%
2023/11/03	2	12.15	0	0.00	12.15	2	4,941	0.04%
2023/10/23	2	12.00	0	0.00	11.90	2	6,220	0.03%
2023/10/13	2	12.65	0	0.00	12.40	2	6,763	0.03%
2023/09/21	0	0.00	1	12.35	12.35	-1	7,629	-0.01%
2023/09/01	0	0.00	1	13.00	12.85	-1	7,527	-0.01%
2023/08/30	5	12.90	3	12.85	12.85	2	7,307	0.03%
2023/08/25	0	0.00	1	13.50	13.30	-1	7,083	-0.01%
2023/08/22	0	0.00	1	12.85	12.95	-1	6,716	-0.01%
2023/08/21	0	0.00	4	13.00	13.00	-4	6,686	-0.06%
2023/08/15	1	13.20	0	0.00	13.25	1	6,198	0.02%
2023/08/11	1	13.60	8	13.38	13.35	-7	5,630	-0.12%
2023/08/09	4	13.89	4	13.95	13.85	0	5,186	0.00%
2023/08/08	1	14.50	0	0.00	14.45	1	5,013	0.02%
2023/08/07	0	0.00	1	14.60	14.75	-1	4,820	-0.02%
2023/08/02	8	14.18	0	0.00	14.10	8	4,516	0.18%
2023/08/01	3	14.30	10	14.35	14.40	-7	4,406	-0.16%
2023/07/31	0	0.00	2	13.90	13.90	-2	4,278	-0.05%
2023/07/27	3	14.22	8	14.41	14.15	-5	4,089	-0.12%
2023/07/26	1	14.35	20	14.10	14.15	-19	3,903	-0.49%
2023/07/25	3	13.65	3	13.50	13.65	0	3,512	0.00%
2023/07/24	1	13.30	0	0.00	13.40	1	3,317	0.03%
2023/07/21	9	13.07	1	13.05	13.05	8	3,030	0.26%
2023/07/18	0	0.00	1	12.55	12.60	-1	2,823	-0.04%
2023/07/10	2	12.88	0	0.00	12.75	2	2,593	0.08%
2023/07/07	1	12.40	5	12.40	12.45	-4	2,396	-0.17%
2023/06/30	2	12.75	12	12.74	12.80	-10	2,101	-0.48%
2023/06/27	1	11.90	2	12.05	11.85	-1	1,465	-0.07%
2023/06/21	1	11.95	22	11.86	11.95	-21	1,330	-1.58%
2023/06/16	1	11.70	0	0.00	11.75	1	1,256	0.08%
2023/06/12	0	11.45	0	0.00	11.45	0	1,264	0.00%
2023/06/09	3	11.55	0	0.00	11.55	3	1,263	0.24%
2023/06/08	2	11.40	2	11.55	11.70	0	1,200	0.00%
2023/06/07	0	0.00	20	11.45	11.45	-20	1,179	-1.70%
2023/05/29	0	0.00	1.5	11.35	11.40	-1.5	1,510	-0.10%
2023/05/26	0	0.00	5	11.35	11.30	-5	1,531	-0.33%
2023/05/22	1	11.60	0	0.00	11.55	1	1,690	0.06%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/18	20	11.50	0	0.00	11.35	20	1,699	1.18%
2023/05/15	1	11.15	0	0.00	11.15	1	1,754	0.06%
2023/05/08	0	0.00	11	11.20	11.20	-11	1,811	-0.61%
2023/04/28	0	0.00	2	11.00	11.00	-2	1,839	-0.11%
2023/04/25	20	11.15	0	0.00	10.90	20	1,857	1.08%
2023/04/19	0	0.00	5	11.35	11.30	-5	1,833	-0.27%
2023/04/18	0	0.00	1	11.40	11.35	-1	1,857	-0.05%
2023/04/14	2	11.40	0	0.00	11.40	2	2,027	0.10%
2023/04/13	1	11.40	1	11.40	11.40	0	2,030	0.00%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/30	0	0.00	0	11.70	11.60	0	2,043	0.00%
2023/03/23	0	11.50	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	0.00	2	11.45	11.45	-2	2,535	-0.08%
2023/03/17	0	0.00	2	11.45	11.45	-2	2,531	-0.08%
2023/03/08	0	0.00	3	11.70	11.85	-3	2,405	-0.12%
2023/03/03	2	11.80	2	11.70	11.70	0	2,366	0.00%
2023/02/23	11	11.55	1	11.50	11.55	10	2,269	0.44%
2023/02/22	2	11.30	0	0.00	11.45	2	2,331	0.09%
2023/02/21	3	11.35	0	0.00	11.40	3	2,293	0.13%
2023/02/08	0	0.00	4	10.98	10.95	-4	2,065	-0.19%
2023/02/03	3	10.95	2	10.90	10.90	1	2,027	0.05%
2023/02/02	0	0.00	2	10.95	10.90	-2	2,016	-0.10%
2023/01/16	0	0.00	1	10.75	10.75	-1	1,982	-0.05%
2023/01/13	0	10.75	0	0.00	10.65	0	1,974	0.00%
2023/01/04	1	11.05	1	10.95	10.85	0	1,908	0.00%
2022/12/22	1	11.00	0	0.00	10.85	1	1,664	0.06%
2022/12/20	0	0.00	2	10.90	10.50	-2	1,616	-0.12%
2022/12/19	2	10.70	0	0.00	10.70	2	1,570	0.13%
2022/12/16	1	11.05	1	11.10	11.05	0	1,510	0.00%
2022/12/15	0	0.00	1	10.75	11.00	-1	1,324	-0.08%
2022/12/14	1	10.85	0	0.00	10.70	1	1,236	0.08%
2022/11/29	0	0.00	5	10.40	10.45	-5	1,062	-0.47%
2022/11/23	4	10.54	1	10.60	10.50	3	986	0.30%
2022/11/18	0	0.00	4	10.33	10.10	-4	912	-0.44%
2022/11/17	0	0.00	2	9.90	9.90	-2	814	-0.25%
2022/11/16	0	0.00	2	9.85	9.80	-2	815	-0.25%
2022/11/08	0	9.60	0	0.00	9.56	0	809	0.00%
2022/10/31	0	9.28	0	0.00	9.26	0	935	0.00%
2022/10/24	0	0.00	2	9.05	9.12	-2	1,244	-0.16%
2022/10/20	2	8.93	0	0.00	8.98	2	1,300	0.15%
2022/10/14	0	0.00	2	9.06	9.07	-2	1,393	-0.14%
2022/10/13	2	8.78	0	0.00	8.74	2	1,390	0.14%
2022/08/31	0	10.00	0	0.00	9.97	0	1,763	0.00%
2022/08/26	1	10.10	0	0.00	10.10	1	1,908	0.05%
2022/08/25	0	10.05	0	0.00	10.00	0	1,871	0.00%
2022/08/04	4	9.74	0	0.00	9.67	4	2,060	0.19%
2022/08/03	20	10.06	0	0.00	9.97	20	2,034	0.98%
2022/07/27	0	0.00	5	11.10	10.95	-5	2,189	-0.23%
2022/07/25	0	0.00	1	10.75	10.90	-1	2,349	-0.04%
2022/07/19	1	10.60	0	0.00	10.65	1	3,217	0.03%
2022/07/06	0	0.00	1	10.75	10.65	-1	6,309	-0.02%
2022/07/05	1	11.00	0	0.00	11.00	1	6,312	0.02%
2022/06/29	0	0.00	10	10.65	10.75	-10	6,392	-0.16%
2022/06/24	10	10.60	0	0.00	10.55	10	6,476	0.15%
2022/06/23	0	0.00	2	10.40	10.45	-2	6,530	-0.03%
2022/06/17	0	0.00	1	10.50	10.55	-1	6,877	-0.01%
2022/06/15	0	0.00	5	10.65	10.70	-5	6,918	-0.07%
2022/06/10	0	11.10	0	0.00	11.15	0	6,896	0.00%
2022/05/16	0	0.00	30	10.68	10.60	-30	6,885	-0.44%
2022/05/12	20	10.20	0	0.00	10.20	20	6,848	0.29%
2022/05/11	10	10.40	0	0.00	10.50	10	6,796	0.15%
2022/05/10	0	0.00	1	10.70	10.70	-1	6,755	-0.01%
2022/05/06	5	11.65	0	0.00	11.35	5	6,617	0.08%
2022/05/05	2	11.45	2	11.45	11.45	0	6,496	0.00%
2022/05/04	5	11.40	0	0.00	11.40	5	6,464	0.08%
2022/05/03	5	11.60	0	0.00	11.65	5	6,451	0.08%
2022/04/29	5	11.85	0	0.00	11.70	5	6,429	0.08%
2022/04/28	1	12.15	1	11.95	11.95	0	6,303	0.00%
2022/04/27	0	0.00	17	11.41	11.30	-17	5,890	-0.29%
2022/04/22	4	12.54	3	12.30	12.30	1	5,454	0.02%
2022/04/21	8	12.96	0	0.00	12.60	8	5,374	0.15%
2022/04/20	12	12.82	1	13.00	12.95	11	5,161	0.21%
2022/04/18	1	13.40	14	13.24	12.50	-13	4,573	-0.28%
2022/04/15	0	0.00	2	12.50	12.50	-2	3,198	-0.06%
2022/04/12	0	0.00	2	11.35	11.35	-2	2,626	-0.08%
2022/04/01	0	0.00	1	11.50	11.75	-1	2,708	-0.04%
2022/03/29	0	0.00	2	11.50	11.55	-2	2,614	-0.08%
2022/03/28	2	11.55	0	0.00	11.55	2	2,564	0.08%
2022/03/03	0	0.00	1	11.00	11.00	-1	2,025	-0.05%
2022/03/01	0	0.00	2	10.90	10.90	-2	2,035	-0.10%
2022/02/24	0	0.00	1	10.70	10.70	-1	2,067	-0.05%
2022/02/22	0	0.00	20	10.90	10.85	-20	1,913	-1.05%
2022/02/21	20	11.05	0	0.00	11.05	20	1,918	1.04%
2022/02/16	0	0.00	2	10.85	10.80	-2	1,933	-0.10%
2022/02/08	0	0.00	1	10.65	10.80	-1	2,012	-0.05%
2022/01/24	0	0.00	25	10.61	10.70	-25	1,979	-1.26%
2022/01/20	25	11.20	0	0.00	11.20	25	1,936	1.29%
2022/01/14	0	0.00	30	11.35	11.25	-30	1,837	-1.63%
2022/01/11	30	11.25	20	10.95	11.25	10	1,690	0.59%
2022/01/10	20	10.85	0	0.00	10.95	20	1,567	1.28%
2022/01/06	0	0.00	30	10.75	10.85	-30	1,538	-1.95%
2021/12/29	30	10.85	2	10.75	10.85	28	1,392	2.01%
2021/12/24	0	0.00	11.7	10.40	10.45	-11.7	1,356	-0.86%
2021/12/15	0	0.00	15	10.30	10.40	-15	1,458	-1.03%
2021/12/09	15	10.50	0	0.00	10.55	15	1,501	1.00%
2021/11/18	0	0.00	2	10.55	10.65	-2	1,698	-0.12%
2021/11/16	0	0.00	5	10.60	10.60	-5	1,707	-0.29%
2021/11/09	0	0.00	2	10.25	10.20	-2	1,730	-0.12%
2021/11/04	2	10.38	0	0.00	10.35	2	1,856	0.11%
2021/11/01	0.5	10.10	0	0.00	10.15	0.5	1,843	0.03%
2021/10/08	2	10.35	0	0.00	10.30	2	2,263	0.09%
2021/10/07	0	0.00	1	10.40	10.35	-1	2,321	-0.04%
2021/10/06	1	10.30	0	0.00	10.15	1	2,429	0.04%
2021/10/05	0.5	10.20	0	0.00	10.20	0.5	2,473	0.02%
2021/09/28	0	0.00	0	10.55	10.60	0	2,750	0.00%
2021/09/22	0	0.00	2	10.40	10.20	-2	3,263	-0.06%
2021/09/08	2	10.75	0	0.00	10.85	2	3,784	0.05%
2021/09/07	0	0.00	2	10.50	10.50	-2	3,770	-0.05%
2021/09/01	0	0.00	0	10.85	11.00	0	4,490	0.00%
2021/08/31	0	0.00	1	10.65	10.80	-1	4,563	-0.02%
2021/08/19	0	0.00	10	10.15	10.05	-10	7,193	-0.14%
2021/08/18	0	0.00	5	10.15	10.35	-5	7,490	-0.07%
2021/08/17	5	10.35	0	0.00	10.25	5	7,971	0.06%
2021/08/16	0	0.00	1	10.40	10.30	-1	8,333	-0.01%
2021/08/11	4	10.90	25	10.85	10.80	-21	11,468	-0.18%
2021/08/04	11	11.20	0	0.00	11.10	11	14,380	0.08%
2021/07/30	2	10.85	0	0.00	10.70	2	14,923	0.01%
2021/07/28	0.1	10.60	0	0.00	10.75	0.1	15,216	0.00%
2021/07/27	0	0.00	4	11.00	10.90	-4	15,719	-0.03%
2021/07/23	1	10.95	0	0.00	11.15	1	17,440	0.01%
2021/07/22	2	10.85	0	0.00	10.85	2	18,244	0.01%
2021/07/13	5	11.35	0	0.00	11.10	5	21,431	0.02%
2021/07/12	0	0.00	6	11.45	11.45	-6	21,415	-0.03%
2021/07/09	0	0.00	50	11.70	11.65	-50	21,466	-0.23%
2021/07/08	50	11.90	0	0.00	11.85	50	21,607	0.23%
2021/07/05	0	0.00	6	11.90	11.90	-6	21,610	-0.03%
2021/07/02	9	11.98	7	12.22	11.90	2	21,621	0.01%
2021/07/01	0	0.00	2	11.75	11.75	-2	21,402	-0.01%
2021/06/30	4	11.60	5	11.70	11.65	-1	21,307	0.00%
2021/06/29	2	11.30	0.1	11.35	11.30	1.9	21,235	0.01%
2021/06/25	1	11.55	3	11.53	11.45	-2	21,240	-0.01%
2021/06/24	2	11.50	0	0.00	11.65	2	21,210	0.01%
2021/06/22	15	11.56	3	11.57	11.65	12	21,158	0.06%
2021/06/21	7	11.35	15	11.50	11.30	-8	21,190	-0.04%
2021/06/18	2	11.65	0	0.00	11.60	2	21,117	0.01%
2021/06/16	18	11.86	10	11.80	11.75	8	21,032	0.04%
2021/06/15	4	12.00	152	11.95	11.90	-148	20,962	-0.71%	大賣/鉅額交易
2021/06/11	51	12.20	1	12.40	12.15	50	20,882	0.24%
2021/06/09	13	12.32	4	12.54	12.15	9	20,391	0.04%
2021/06/08	2	12.60	0	0.00	12.50	2	20,274	0.01%
2021/06/07	9	12.93	8	12.81	12.65	1	20,189	0.00%
2021/06/04	102	13.00	17	12.94	12.95	85	19,588	0.43%	大買/
2021/06/03	26	12.71	20	12.68	12.75	6	19,177	0.03%
2021/06/02	0	0.00	2	12.40	12.30	-2	18,688	-0.01%
2021/06/01	5	12.00	11	12.14	12.25	-6	18,586	-0.03%
2021/05/31	18	12.21	0	0.00	11.95	18	18,299	0.10%
2021/05/28	5	12.30	3	12.35	12.25	2	18,074	0.01%
2021/05/27	6	12.30	1	12.30	12.30	5	17,999	0.03%
2021/05/26	0	0.00	1	12.50	12.30	-1	17,834	-0.01%
2021/05/25	10	12.25	5	12.25	12.35	5	17,547	0.03%
2021/05/21	11	12.90	2	13.30	12.90	9	16,723	0.05%
2021/05/20	66	13.97	50	13.56	13.10	16	16,152	0.10%
2021/05/19	38	13.14	44	13.43	13.60	-6	14,610	-0.04%
2021/05/18	16	13.04	17	13.28	12.90	-1	13,585	-0.01%
2021/05/17	6	12.64	8	12.83	12.85	-2	12,289	-0.02%
2021/05/14	7	11.91	10	12.05	11.70	-3	11,866	-0.03%
2021/05/13	20	11.10	52	11.54	11.60	-32	11,206	-0.29%
2021/05/12	2	10.50	3	10.50	10.55	-1	10,863	-0.01%
2021/05/11	4	11.58	1	12.20	11.60	3	10,560	0.03%
2021/05/10	5	12.00	0	0.00	11.95	5	10,258	0.05%
2021/05/04	1	10.95	3	11.87	11.25	-2	9,671	-0.02%
2021/05/03	6	12.40	0	0.00	12.15	6	9,165	0.07%
2021/04/29	16	13.36	9.6	13.31	13.00	6.4	8,841	0.07%
2021/04/28	5	12.25	0	0.00	12.90	5	7,402	0.07%
2021/04/27	0	0.00	6	11.83	11.75	-6	6,602	-0.09%
2021/04/26	10	11.98	2	12.10	12.05	8	6,392	0.13%
2021/04/23	2	11.80	0	0.00	11.90	2	6,058	0.03%
2021/04/22	15	12.10	4	11.66	12.15	11	5,748	0.19%
2021/04/21	2	11.00	45	11.28	11.30	-43	4,622	-0.93%
2021/04/20	3	10.57	17	10.40	10.30	-14	4,176	-0.34%
2021/04/19	0	0.00	10	10.10	10.55	-10	4,008	-0.25%
2021/04/16	0	9.53	0	0.00	9.63	0	3,515	0.00%
2021/04/15	0	9.43	4	9.38	9.46	-4	3,481	-0.11%
2021/04/14	6	9.41	2	9.47	9.40	4	3,439	0.12%
2021/04/12	10	9.19	0	0.00	9.22	10	3,403	0.29%
2021/04/08	0	0.00	2	9.25	9.24	-2	3,630	-0.06%
2021/04/07	2	9.05	0	0.00	9.06	2	3,592	0.06%
2021/03/26	1	8.84	1	8.82	8.85	0	4,667	0.00%
2021/03/25	0	0.00	0.4	8.81	8.81	-0.4	5,140	-0.01%
2021/03/22	0.4	9.17	17	9.11	9.18	-16.6	5,230	-0.32%
2021/03/17	5	9.08	0	0.00	9.05	5	5,218	0.10%
2021/03/05	10	9.08	5	9.07	9.06	5	5,319	0.09%
2021/03/02	2	8.82	0	0.00	8.70	2	5,286	0.04%
2021/02/25	0	0.00	8	8.82	8.76	-8	5,665	-0.14%
2021/02/19	30	8.52	0	0.00	8.52	30	6,550	0.46%
2021/02/18	0	0.00	28	8.40	8.61	-28	6,616	-0.42%
2021/02/04	0	8.43	0	0.00	8.32	0	6,786	0.00%
2021/01/26	2	8.45	0	0.00	8.42	2	6,808	0.03%
2021/01/20	5	8.57	0	0.00	8.47	5	6,740	0.07%
2021/01/19	0	0.00	2	8.83	8.78	-2	6,700	-0.03%
2021/01/18	6	8.73	0	0.00	8.80	6	6,671	0.09%
2021/01/14	2	9.05	0	0.00	9.03	2	6,561	0.03%
2021/01/05	0	0.00	5	10.05	10.05	-5	6,059	-0.08%
2020/12/31	0	0.00	2	10.15	9.96	-2	5,811	-0.03%
2020/12/29	0	0.00	3	10.15	9.95	-3	5,552	-0.05%
2020/12/24	0	0.00	1	9.62	9.64	-1	4,960	-0.02%
2020/12/22	0	0.00	1	9.52	9.15	-1	4,659	-0.02%
2020/12/21	8	9.45	5	9.47	9.52	3	4,306	0.07%
2020/12/18	5	8.53	0	0.00	8.67	5	3,802	0.13%
2020/12/15	0	0.00	10	8.16	8.16	-10	3,670	-0.27%
2020/12/10	5	8.24	0	0.00	8.20	5	3,726	0.13%
2020/12/07	15	8.27	0	0.00	8.32	15	3,736	0.40%
2020/11/23	1	8.68	18	8.51	8.52	-17	3,636	-0.47%
2020/11/18	0	0.00	5	8.08	7.90	-5	3,048	-0.16%
2020/11/16	0	0.00	2	8.01	7.87	-2	3,282	-0.06%
2020/11/13	1	7.74	0	0.00	7.79	1	3,610	0.03%
2020/11/06	1	7.53	0	0.00	7.48	1	3,630	0.03%
2020/10/15	0	0.00	6	7.47	7.43	-6	3,704	-0.16%
2020/10/05	0	0.00	5	7.50	7.48	-5	3,885	-0.13%
2020/09/24	7	7.45	0	0.00	7.47	7	3,979	0.18%
2020/09/18	6	7.84	0	0.00	7.76	6	3,884	0.15%
2020/09/04	0	0.00	10	7.80	7.80	-10	4,122	-0.24%
2020/09/01	20	8.08	20	8.04	7.97	0	4,305	0.00%
2020/08/28	0	0.00	10	7.82	7.79	-10	4,347	-0.23%
2020/08/27	0	0.00	1	7.84	7.79	-1	4,349	-0.02%
2020/08/26	0	0.00	12	7.86	7.86	-12	4,318	-0.28%
2020/08/25	2	7.81	0	0.00	7.79	2	4,240	0.05%
2020/08/21	0	0.00	1	8.15	7.99	-1	4,104	-0.02%
2020/08/20	0	0.00	10	7.55	7.55	-10	3,742	-0.27%
2020/08/19	1	7.94	6	7.90	7.94	-5	3,591	-0.14%
2020/08/06	0	0.00	6	7.25	7.22	-6	3,179	-0.19%
2020/08/03	10	7.22	10	7.22	7.22	0	3,275	0.00%
2020/07/31	0	0.00	5	7.20	7.21	-5	3,300	-0.15%
2020/07/22	1	7.49	0	0.00	7.47	1	3,563	0.03%
2020/07/17	5	7.60	0	0.00	7.58	5	3,653	0.14%
2020/07/16	11	7.67	0	0.00	7.60	11	3,685	0.30%
2020/07/15	0	0.00	2	7.68	7.68	-2	3,816	-0.05%
2020/07/13	0	0.00	0	7.48	7.48	0	3,775	0.00%
2020/07/03	0	0.00	1	7.61	7.54	-1	3,833	-0.03%
2020/06/29	0	0.00	2	7.55	7.52	-2	4,023	-0.05%
2020/06/24	3	7.54	0	0.00	7.51	3	4,003	0.07%
2020/06/23	4	7.65	1	7.86	7.65	3	3,997	0.08%
2020/06/22	0	0.00	5	7.77	7.74	-5	3,980	-0.13%
2020/06/19	4	7.80	9	7.81	7.68	-5	3,991	-0.13%
2020/06/18	0	0.00	1	7.71	7.70	-1	3,871	-0.03%
2020/06/17	1	7.55	0	0.00	7.62	1	3,939	0.03%
2020/06/16	0	0.00	1	7.73	7.53	-1	4,092	-0.02%
2020/06/15	0	0.00	1	7.41	7.38	-1	4,204	-0.02%
2020/06/12	2	7.31	0	0.00	7.36	2	4,194	0.05%
2020/06/11	25	7.78	12	7.67	7.50	13	4,163	0.31%
2020/06/10	0	0.00	1	7.55	8.13	-1	4,000	-0.02%
2020/06/05	0	0.00	1	7.45	7.49	-1	3,960	-0.03%
2020/06/04	10	7.52	21	7.39	7.48	-11	3,981	-0.28%
2020/05/25	0	0.00	3	7.08	7.05	-3	4,471	-0.07%
2020/05/12	0	0.00	0.2	7.16	7.12	-0.2	4,596	0.00%
2020/05/04	0	0.00	1	7.11	7.07	-1	4,511	-0.02%
2020/04/28	1	7.20	0	0.00	7.14	1	4,425	0.02%
2020/04/24	0	0.00	1	7.18	7.10	-1	4,246	-0.02%
2020/04/23	1	7.10	0	0.00	7.06	1	4,155	0.02%
2020/04/22	6	7.05	0	0.00	7.02	6	4,120	0.15%
2020/04/21	3	7.10	1	7.15	6.98	2	4,094	0.05%
2020/04/20	1	7.14	0	0.00	7.23	1	4,026	0.02%
2020/04/15	0	0.00	10	7.07	7.02	-10	3,803	-0.26%
2020/04/13	2	7.09	2	7.04	7.01	0	3,703	0.00%
2020/04/09	0	0.00	5	6.89	6.85	-5	3,626	-0.14%
2020/04/08	1	6.89	1	6.89	6.90	0	3,597	0.00%
2020/04/06	0	0.00	2	6.93	6.95	-2	3,504	-0.06%
2020/03/31	1	6.99	1	6.96	6.85	0	3,439	0.00%
2020/03/26	0	0.00	2	6.94	6.94	-2	3,255	-0.06%
2020/03/24	5	6.85	16	6.82	6.85	-11	3,171	-0.35%
2020/03/23	0	0.00	1	6.84	6.84	-1	3,133	-0.03%
2020/03/20	52	7.16	9	7.10	7.10	43	3,016	1.43%
2020/03/19	5	6.21	0	0.00	6.60	5	2,805	0.18%
2020/03/17	2	5.91	0	0.00	5.91	2	2,538	0.08%
2020/03/16	5	6.19	0	0.00	6.16	5	2,509	0.20%
2020/03/13	5	6.06	0	0.00	6.15	5	2,478	0.20%
2020/03/12	10	6.77	0	0.00	6.72	10	2,383	0.42%
2020/03/09	0	0.00	2	8.22	7.86	-2	2,087	-0.10%
2020/03/06	3	7.97	1	8.12	8.07	2	1,830	0.11%
2020/03/05	0	0.00	1	7.50	7.47	-1	1,367	-0.07%
2020/03/04	1	7.35	0	0.00	7.36	1	1,309	0.08%
2020/03/02	1	7.31	12	7.34	7.34	-11	1,283	-0.86%
2020/02/27	1	7.35	0	0.00	7.37	1	1,236	0.08%
2020/02/25	0	0.00	10	7.42	7.34	-10	1,183	-0.84%
2020/02/20	21	7.42	0	0.00	7.39	21	1,089	1.93%
2020/02/18	5	7.64	0	0.00	7.44	5	1,004	0.50%
2020/02/11	18	7.16	0	0.00	7.11	18	758	2.37%
2020/02/10	5	7.26	18	7.36	7.20	-13	721	-1.80%
2020/02/07	3	6.85	0	0.00	6.83	3	609	0.49%
2020/02/06	10	6.87	0	0.00	6.88	10	607	1.65%
2019/11/18	0	0.00	2	6.95	6.94	-2	473	-0.42%
2019/10/30	0	0.00	6	6.98	6.96	-6	619	-0.97%
2019/10/25	0	0.00	2	6.96	6.96	-2	781	-0.26%
2019/10/18	0	0.00	4	6.92	6.92	-4	812	-0.49%
2019/09/18	0.3	7.00	0	0.00	7.05	0.3	963	0.03%
2019/08/21	0.3	7.00	2	7.00	7.01	-1.8	929	-0.19%
2019/08/19	0.3	7.06	0	0.00	7.09	0.3	928	0.03%
2019/08/12	2.2	7.29	0	0.00	7.18	2.2	883	0.24%
2019/08/07	2	7.16	0	0.00	7.18	2	832	0.24%
2019/08/05	3	7.28	0	0.00	7.20	3	819	0.37%
2019/07/25	0	0.00	1	7.22	7.19	-1	621	-0.16%
2019/07/24	5	7.19	0	0.00	7.18	5	619	0.81%
2019/07/18	0.1	7.28	0	0.00	7.27	0.1	586	0.02%
2019/06/03	0	0.00	2	7.14	7.15	-2	434	-0.46%
2019/05/09	0	0.00	7	7.03	7.00	-7	447	-1.56%
2019/04/29	0	0.00	0	7.07	7.07	0	440	0.00%
2019/04/15	0	0.00	4	7.05	7.06	-4	450	-0.89%
2019/03/06	3	7.26	0	0.00	7.28	3	421	0.71%
2019/02/13	0	0.00	1	7.07	7.07	-1	395	-0.26%
2019/01/30	1	6.94	0	0.00	6.94	1	372	0.27%
2018/12/14	0	0.00	1	6.97	7.01	-1	468	-0.21%
2018/12/05	0	0.00	1	7.07	7.05	-1	479	-0.21%
2018/11/26	0	0.00	2	6.88	6.90	-2	473	-0.42%
2018/11/22	4	6.85	0	0.00	6.83	4	486	0.82%
2018/09/28	1	7.60	0	0.00	7.58	1	921	0.11%
2018/08/21	8	7.97	0	0.00	7.90	8	1,660	0.48%
2018/06/15	0	0.00	1	7.96	7.91	-1	1,801	-0.06%
2018/06/13	0	0.00	6	8.07	8.07	-6	1,745	-0.34%
2018/06/12	1	8.10	0	0.00	8.09	1	1,728	0.06%
2018/06/07	10	8.31	20	8.10	8.30	-10	1,623	-0.62%
2018/05/31	1	8.10	0	0.00	8.03	1	1,348	0.07%
2018/05/30	1	8.23	0	0.00	8.13	1	1,303	0.08%
2018/05/29	6	8.05	0	0.00	8.00	6	1,220	0.49%
2018/05/28	6	7.98	0	0.00	7.96	6	1,179	0.51%
2018/05/25	0	0.00	2	8.14	8.03	-2	1,145	-0.17%
2018/05/24	20	7.91	3	8.08	8.20	17	1,052	1.62%
2018/05/18	2	7.70	0	0.00	7.88	2	812	0.25%
2018/05/17	2	7.52	0	0.00	7.52	2	627	0.32%
2018/05/11	0	0.00	2	7.44	7.44	-2	664	-0.30%
2018/04/03	0	0.00	1	7.40	7.40	-1	844	-0.12%
2018/03/22	0	0.00	10.2	7.43	7.41	-10.2	854	-1.19%
2018/01/12	2	7.72	0	0.00	7.72	2	837	0.24%
2018/01/11	2	7.80	0	0.00	7.72	2	845	0.24%
2018/01/09	1	7.64	0	0.00	7.65	1	702	0.14%