台達化 (1309)-凱基-東門券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	15.65	0	0.00	15.30	0.5	717	0.07%
2024/04/16	1	15.50	0	0.00	15.30	1	713	0.14%
2024/03/25	0	0.00	0.2	15.35	15.40	-0.2	685	-0.02%
2024/03/21	2	15.20	2	15.25	15.25	0	688	0.00%
2024/03/15	1	15.15	0	0.00	15.20	1	687	0.15%
2024/03/07	1	16.05	0	0.00	16.10	1	643	0.16%
2024/02/29	0	0.00	1	16.70	16.80	-1	621	-0.16%
2024/02/23	1	17.05	0	0.00	17.05	1	616	0.16%
2024/02/21	0	0.00	21	17.58	17.55	-21	606	-3.46%
2024/02/19	0	0.00	10	17.58	17.60	-10	594	-1.68%
2024/01/29	0	0.00	5	17.00	16.90	-5	530	-0.94%
2024/01/19	0.1	15.10	0	0.00	15.25	0.1	459	0.02%
2024/01/10	0	16.30	0	0.00	16.15	0	470	0.00%
2023/12/25	1	16.45	0	0.00	16.40	1	465	0.21%
2023/12/21	0	0.00	2.3	16.91	16.85	-2.3	448	-0.52%
2023/12/14	0.1	16.75	0	0.00	16.65	0.1	404	0.02%
2023/12/07	1	17.05	0	0.00	17.00	1	400	0.25%
2023/12/05	0	0.00	2.5	17.27	17.25	-2.5	420	-0.59%
2023/12/04	5	17.35	0	0.00	17.45	5	418	1.20%
2023/10/13	0	0.00	0.1	17.45	17.30	-0.1	566	-0.01%
2023/10/11	2	17.25	0	0.00	17.40	2	576	0.35%
2023/09/19	0	0.00	1	18.35	18.20	-1	640	-0.16%
2023/09/12	0	0.00	0.1	18.00	17.85	-0.1	656	-0.01%
2023/09/06	2	17.55	0	0.00	17.55	2	642	0.31%
2023/08/23	1	16.70	0	0.00	16.80	1	657	0.15%
2023/08/02	0	0.00	18	20.79	20.30	-18	578	-3.11%
2023/07/27	1	19.55	0	0.00	19.65	1	513	0.19%
2023/07/21	0	0.00	4	20.05	19.90	-4	520	-0.77%
2023/07/17	6	19.45	0	0.00	19.45	6	500	1.20%
2023/07/13	1	19.50	0	0.00	19.40	1	499	0.20%
2023/07/03	0	0.00	0	20.30	20.35	0	482	-0.01%
2023/06/27	0	0.00	1	20.25	20.40	-1	486	-0.21%
2023/06/19	0	0.00	6	20.30	20.25	-6	503	-1.19%
2023/05/05	1	20.05	0	0.00	20.05	1	765	0.13%
2023/05/02	1	21.05	0	0.00	20.85	1	863	0.12%
2023/04/20	0	0.00	6	20.81	20.75	-6	917	-0.65%
2023/04/19	5	21.17	0	0.00	20.95	5	918	0.54%
2023/04/12	5	21.45	4	21.55	21.45	1	943	0.11%
2023/04/11	5	21.50	0	0.00	21.50	5	944	0.53%
2023/03/27	2	21.00	0	0.00	21.00	2	1,062	0.19%
2023/03/22	5	21.34	0	0.00	21.30	5	1,187	0.42%
2023/03/17	1	21.60	0	0.00	21.75	1	1,258	0.08%
2023/03/15	5	21.89	1	21.75	21.75	4	1,267	0.32%
2023/03/13	2	21.85	2	22.05	22.20	0	1,302	0.00%
2023/03/08	1	22.70	0	0.00	22.90	1	1,625	0.06%
2023/03/07	6	22.95	0	0.00	22.85	6	1,629	0.37%
2023/03/06	4	23.18	2	23.10	23.20	2	1,626	0.12%
2023/03/03	2	22.95	4	23.00	23.00	-2	1,603	-0.12%
2023/03/01	2	22.65	0	0.00	22.60	2	1,598	0.13%
2023/02/24	2	22.80	2	23.10	23.10	0	1,596	0.00%
2023/02/23	2	23.05	0	0.00	23.10	2	1,590	0.13%
2023/02/21	0	0.00	3	23.20	23.10	-3	1,583	-0.19%
2023/02/20	3	23.00	3	22.85	23.15	0	1,592	0.00%
2023/02/17	0	0.00	2	22.70	22.65	-2	1,585	-0.13%
2023/02/15	1	22.50	1	22.75	22.40	0	1,599	0.00%
2023/02/10	5	22.55	0	0.00	22.30	5	1,596	0.31%
2023/02/01	0	0.00	4	22.83	23.40	-4	1,475	-0.27%
2023/01/31	0	0.00	6	22.55	22.60	-6	1,426	-0.42%
2023/01/30	5	21.83	0	0.00	22.05	5	1,402	0.36%
2023/01/17	1	22.00	0	0.00	22.05	1	1,388	0.07%
2023/01/16	4	22.15	0	0.00	22.10	4	1,383	0.29%
2023/01/12	0	0.00	4	22.58	22.50	-4	1,368	-0.29%
2023/01/10	1	22.35	1	22.55	22.30	0	1,348	0.00%
2023/01/09	2	22.00	0	0.00	22.10	2	1,330	0.15%
2023/01/06	2	22.15	0	0.00	22.05	2	1,324	0.15%
2022/12/29	0.5	21.65	0	0.00	21.95	0.5	1,288	0.04%
2022/12/23	0.4	22.08	0	0.00	22.20	0.4	1,262	0.03%
2022/12/22	0	0.00	4	21.68	22.30	-4	1,263	-0.32%
2022/12/21	0	0.00	2	21.45	21.20	-2	1,243	-0.16%
2022/12/20	5	21.34	0	0.00	21.05	5	1,242	0.40%
2022/12/19	2	21.75	45	22.10	22.10	-43	1,225	-3.51%
2022/12/16	4	22.05	0	0.00	21.90	4	1,206	0.33%
2022/12/15	1	22.95	0	0.00	22.90	1	1,168	0.09%
2022/12/09	0	0.00	4	21.60	22.05	-4	1,040	-0.38%
2022/12/08	2	20.90	0	0.00	20.85	2	979	0.20%
2022/12/07	2	21.25	1	21.60	21.45	1	973	0.10%
2022/12/05	30	22.55	0.2	22.55	22.35	29.8	950	3.14%
2022/12/02	1	21.95	1	22.20	22.25	0	919	0.00%
2022/12/01	10	22.00	0	0.00	22.25	10	891	1.12%
2022/11/30	2	22.13	10	21.35	22.25	-8	766	-1.04%
2022/11/28	3	19.77	0	0.00	19.90	3	547	0.55%
2022/11/25	3	19.85	0	0.00	19.95	3	543	0.55%
2022/11/24	1	19.70	0	0.00	19.75	1	533	0.19%
2022/11/16	1	20.60	0	0.00	20.20	1	520	0.19%
2022/10/20	1	18.80	0	0.00	20.75	1	623	0.16%
2022/10/14	0	0.00	0.5	19.40	19.25	-0.5	629	-0.08%
2022/10/13	0.4	19.80	0.1	19.95	18.80	0.3	631	0.05%
2022/10/12	0	0.00	1	20.10	20.00	-1	627	-0.16%
2022/09/28	10	20.00	0	0.00	20.35	10	617	1.62%
2022/09/22	1	21.50	0	0.00	21.50	1	615	0.16%
2022/09/21	1	21.70	0	0.00	21.75	1	610	0.16%
2022/09/06	1	21.70	0	0.00	21.80	1	601	0.17%
2022/08/25	0	0.00	2	23.10	22.90	-2	600	-0.33%
2022/08/24	2	23.05	0	0.00	23.05	2	599	0.33%
2022/08/12	1	22.90	0.7	22.90	22.85	0.3	576	0.05%
2022/08/05	0	0.00	5	21.85	22.05	-5	582	-0.86%
2022/08/03	1	22.70	0	0.00	22.80	1	581	0.17%
2022/08/02	1	23.15	0	0.00	23.15	1	593	0.17%
2022/08/01	1	24.05	0	0.00	23.80	1	611	0.16%
2022/07/27	0	0.00	24	28.00	27.95	-24	581	-4.13%
2022/07/06	0.2	26.90	0	0.00	26.30	0.2	582	0.03%
2022/07/04	1	26.15	0	0.00	26.50	1	594	0.17%
2022/06/30	0	0.00	2	27.70	27.80	-2	589	-0.34%
2022/06/28	0	0.00	1	29.30	29.25	-1	584	-0.17%
2022/05/19	1	28.30	22	27.87	28.30	-21	898	-2.34%
2022/05/11	2	28.00	0	0.00	28.00	2	871	0.23%
2022/05/09	1	28.90	0	0.00	28.70	1	858	0.12%
2022/05/06	1	30.00	0	0.00	30.15	1	841	0.12%
2022/04/27	1.1	30.76	0	0.00	30.30	1.1	863	0.13%
2022/04/14	0	0.00	2	32.55	32.55	-2	929	-0.22%
2022/04/12	5.1	32.37	0	0.00	32.35	5.1	929	0.55%
2022/04/08	1	33.30	2	33.65	33.70	-1	922	-0.11%
2022/04/07	7	33.36	0	0.00	33.30	7	928	0.75%
2022/04/06	2	33.55	0	0.00	33.55	2	948	0.21%
2022/03/31	0.2	34.05	0	0.00	33.90	0.2	947	0.02%
2022/03/24	0.1	34.10	0	0.00	34.25	0.1	944	0.01%
2022/03/16	1.2	33.55	1	33.70	33.50	0.2	957	0.02%
2022/03/15	0	0.00	1	33.95	33.95	-1	944	-0.11%
2022/03/11	0	0.00	2	33.10	33.45	-2	915	-0.22%
2022/03/10	1	32.65	0	0.00	32.65	1	901	0.11%
2022/03/08	1	32.50	0	0.00	31.70	1	897	0.11%
2022/03/07	3	33.27	0	0.00	33.05	3	882	0.34%
2022/03/04	1	33.90	4	33.95	33.95	-3	878	-0.34%
2022/03/03	4	34.55	0	0.00	34.50	4	889	0.45%
2022/02/08	0.1	33.85	0	0.00	33.95	0.1	1,091	0.01%
2022/01/19	1	34.19	0	0.00	33.55	1	1,232	0.08%
2022/01/07	10	34.89	10	35.10	34.55	0	1,346	0.00%
2021/12/16	1	33.35	0	0.00	33.35	1	2,203	0.05%
2021/12/07	1	34.10	0	0.00	34.00	1	2,564	0.04%
2021/11/29	0.1	33.90	0	0.00	34.00	0.1	2,861	0.00%
2021/11/26	0	0.00	2	34.55	34.65	-2	3,003	-0.07%
2021/11/16	0	0.00	2	34.55	34.50	-2	3,357	-0.06%
2021/11/15	0.5	34.90	0	0.00	34.75	0.5	3,372	0.01%
2021/11/12	1	35.10	0	0.00	35.15	1	3,394	0.03%
2021/11/11	0	0.00	20	35.48	35.20	-20	3,414	-0.59%
2021/11/10	0	0.00	17	35.63	35.35	-17	3,457	-0.49%
2021/11/09	10	34.95	0	0.00	35.00	10	3,449	0.29%
2021/11/08	0.7	35.20	8	35.30	35.15	-7.3	3,452	-0.21%
2021/11/05	35	35.05	0	0.00	35.20	35	3,478	1.01%
2021/11/04	0	0.00	4	35.55	35.30	-4	3,491	-0.11%
2021/11/03	3	35.52	0	0.00	35.70	3	3,536	0.08%
2021/11/02	2	35.00	1	35.35	34.85	1	3,627	0.03%
2021/11/01	5	34.55	0	0.00	34.60	5	3,697	0.14%
2021/10/29	0.3	34.65	0	0.00	34.60	0.3	3,703	0.01%
2021/10/27	0	0.00	1.1	35.05	35.15	-1.1	3,710	-0.03%
2021/10/20	0.9	36.20	0	0.00	35.70	0.9	3,770	0.02%
2021/10/14	4	34.90	2	35.75	35.10	2	3,920	0.05%
2021/10/13	2	36.00	2	36.30	35.85	0	3,930	0.00%
2021/10/12	2	36.68	10	36.58	36.45	-8	3,952	-0.20%
2021/10/08	1	36.35	3	37.05	36.35	-2	3,984	-0.05%
2021/10/07	6	36.65	0.1	36.70	36.70	5.9	4,052	0.15%
2021/10/06	6	36.27	0	0.00	36.10	6	4,134	0.15%
2021/10/05	1	34.75	1	35.75	36.10	0	4,150	0.00%
2021/09/30	2	39.30	0	0.00	39.30	2	4,319	0.05%
2021/09/29	6	40.96	12	40.56	39.05	-6	4,443	-0.14%
2021/09/28	0	0.00	1	40.10	40.25	-1	4,589	-0.02%
2021/09/27	5	39.80	6	40.53	40.05	-1	6,262	-0.02%
2021/09/24	1	38.60	0	0.00	38.70	1	6,789	0.01%
2021/09/16	1	38.55	0.5	39.50	38.55	0.5	7,213	0.01%
2021/09/13	0	0.00	1	37.50	37.35	-1	7,382	-0.01%
2021/09/06	6.1	36.98	0	0.00	36.50	6.1	7,650	0.08%
2021/09/03	0.4	38.45	0	0.00	38.20	0.4	7,590	0.00%
2021/09/02	5	38.34	2	38.95	38.25	3	7,636	0.04%
2021/09/01	1	44.70	0	0.00	44.95	1	7,560	0.01%
2021/08/31	0	0.00	5	45.30	45.30	-5	7,477	-0.07%
2021/08/26	0	0.00	1	44.10	44.10	-1	7,635	-0.01%
2021/08/23	0	0.00	1	41.95	42.40	-1	8,107	-0.01%
2021/08/20	0.1	40.60	0	0.00	40.40	0.1	8,158	0.00%
2021/08/19	1	40.80	1	41.25	40.80	0	8,214	0.00%
2021/08/18	0	0.00	1	41.75	41.80	-1	8,301	-0.01%
2021/08/17	1	41.00	0	0.00	40.80	1	8,566	0.01%
2021/08/16	1.1	41.65	0	0.00	41.55	1.1	8,631	0.01%
2021/08/13	2.1	43.05	0	0.00	42.95	2.1	8,753	0.02%
2021/08/12	0	0.00	1	43.75	43.75	-1	8,848	-0.01%
2021/08/11	1.2	42.95	0	0.00	42.95	1.2	8,954	0.01%
2021/08/10	7.1	43.83	0	0.00	43.60	7.1	9,086	0.08%
2021/08/09	1	44.40	1	44.90	44.55	0	9,176	0.00%
2021/08/06	0	0.00	7	45.34	45.50	-7	9,222	-0.08%
2021/08/05	0.5	44.35	4	44.35	44.45	-3.5	9,236	-0.04%
2021/08/04	6	43.45	0	0.00	43.60	6	9,358	0.06%
2021/07/30	1	43.25	0	0.00	43.20	1	9,841	0.01%
2021/07/27	3	43.65	1	43.85	43.55	2	10,340	0.02%
2021/07/26	0	0.00	1	44.00	44.00	-1	10,512	-0.01%
2021/07/23	2	44.23	1.1	44.00	44.25	0.9	10,673	0.01%
2021/07/22	1	43.50	0	0.00	43.25	1	10,715	0.01%
2021/07/21	4	43.13	1	43.05	43.25	3	10,798	0.03%
2021/07/20	3	44.30	0	0.00	44.20	3	10,879	0.03%
2021/07/19	0	0.00	1	44.60	45.20	-1	11,104	-0.01%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	1	44.35	1	45.25	45.25	0	11,722	0.00%
2021/07/14	1	43.85	0	0.00	43.90	1	12,111	0.01%
2021/07/13	0	0.00	1	45.00	44.30	-1	12,726	-0.01%
2021/07/12	1	44.80	12	45.05	44.80	-11	13,355	-0.08%
2021/07/09	2	44.70	0	0.00	44.65	2	13,671	0.01%
2021/07/08	3	44.90	2	44.85	45.10	1	13,983	0.01%
2021/07/07	2	44.35	0	0.00	45.05	2	14,448	0.01%
2021/07/06	2	45.95	11	45.94	45.95	-9	14,783	-0.06%
2021/07/05	1	45.80	0	0.00	46.05	1	14,956	0.01%
2021/07/02	21	49.08	25	50.58	45.80	-4	14,776	-0.03%
2021/07/01	21	46.60	21	46.96	47.95	0	13,110	0.00%
2021/06/30	3	43.57	0	0.00	43.60	3	12,576	0.02%
2021/06/29	3	43.03	0	0.00	43.30	3	12,590	0.02%
2021/06/28	0	0.00	7	43.81	44.00	-7	12,482	-0.06%
2021/06/25	1	42.80	2	42.50	42.45	-1	12,394	-0.01%
2021/06/24	1	41.40	7	42.21	42.30	-6	12,493	-0.05%
2021/06/23	5	41.00	0	0.00	41.00	5	12,553	0.04%
2021/06/22	0	0.00	2	43.25	41.30	-2	12,765	-0.02%
2021/06/21	2	41.35	1	41.50	41.30	1	12,706	0.01%
2021/06/18	0	0.00	3	42.22	42.10	-3	12,841	-0.02%
2021/06/16	1	43.90	2	43.60	42.70	-1	12,972	-0.01%
2021/06/10	4	41.59	2	42.15	42.15	2	13,591	0.01%
2021/06/09	1	43.00	0	0.00	42.45	1	13,920	0.01%
2021/06/08	7	43.06	1	43.45	42.90	6	14,453	0.04%
2021/06/04	3	44.30	0	0.00	43.75	3	16,332	0.02%
2021/06/03	1	44.25	1	43.85	44.25	0	18,370	0.00%
2021/06/02	2	44.85	3	44.50	42.95	-1	19,276	-0.01%
2021/05/31	10	42.35	10	41.90	41.35	0	19,651	0.00%
2021/05/28	0	0.00	3	40.95	40.85	-3	19,608	-0.02%
2021/05/27	1	40.45	0	0.00	40.20	1	19,635	0.01%
2021/05/26	3	40.72	0	0.00	40.25	3	19,689	0.02%
2021/05/25	3	42.08	1	41.90	41.05	2	19,722	0.01%
2021/05/21	0	0.00	1	37.60	39.00	-1	19,825	-0.01%
2021/05/20	3	37.37	3	37.83	36.30	0	19,784	0.00%
2021/05/18	4	37.26	6	36.85	37.20	-2	20,055	-0.01%
2021/05/17	3	34.70	2	34.70	34.75	1	20,042	0.00%
2021/05/14	2	38.40	0	0.00	38.50	2	19,952	0.01%
2021/05/13	0	0.00	6	39.35	38.65	-6	19,892	-0.03%
2021/05/12	9	38.57	4	38.93	39.55	5	19,811	0.03%
2021/05/11	0	0.00	3	41.80	41.95	-3	19,654	-0.02%
2021/05/10	3	43.50	0	0.00	44.10	3	19,588	0.02%
2021/05/07	43	42.89	49	43.15	43.50	-6	19,564	-0.03%
2021/05/06	21	46.32	5	44.45	44.75	16	19,289	0.08%
2021/05/05	0	0.00	6	46.56	45.05	-6	19,100	-0.03%
2021/05/04	11	44.95	0	0.00	44.50	11	19,092	0.06%
2021/05/03	1	48.70	1	48.40	47.95	0	19,034	0.00%
2021/04/29	1.9	47.92	2	48.63	49.20	-0.1	19,030	0.00%
2021/04/27	0	0.00	10	47.60	48.50	-10	19,063	-0.05%
2021/04/26	11	48.39	3	48.20	48.40	8	19,066	0.04%
2021/04/23	2	47.20	4.7	48.36	47.15	-2.7	19,083	-0.01%
2021/04/22	43	49.56	63	50.19	48.80	-20	19,032	-0.11%
2021/04/21	4	48.50	4	48.53	49.90	0	18,678	0.00%
2021/04/20	41	49.67	39	50.03	49.65	2	18,570	0.01%
2021/04/19	10	52.75	14	53.30	52.40	-4	18,325	-0.02%
2021/04/16	26	48.58	8	48.52	50.00	18	17,763	0.10%
2021/04/15	22	46.08	10	47.60	46.10	12	17,245	0.07%
2021/04/14	4	45.73	9	45.71	45.05	-5	17,195	-0.03%
2021/04/13	10	48.01	8	48.13	46.30	2	17,161	0.01%
2021/04/12	4	47.03	13	47.45	48.60	-9	16,923	-0.05%
2021/04/09	6	44.08	8	44.08	44.20	-2	16,703	-0.01%
2021/04/08	5	43.33	3	43.30	43.35	2	16,842	0.01%
2021/04/06	4	42.99	0	0.00	43.15	4	17,898	0.02%
2021/04/01	1	42.60	2	42.75	42.70	-1	18,187	-0.01%
2021/03/31	2	43.10	1	43.20	43.15	1	18,518	0.01%
2021/03/30	1	43.20	8	43.17	43.05	-7	18,956	-0.04%
2021/03/29	4	42.98	1	43.55	42.85	3	20,121	0.01%
2021/03/26	2	42.10	13	42.23	42.80	-11	20,874	-0.05%
2021/03/25	18	43.23	2	42.68	42.00	16	21,007	0.08%
2021/03/24	4	42.24	2	42.33	42.35	2	20,771	0.01%
2021/03/23	5	42.13	4	42.33	42.45	1	20,744	0.00%
2021/03/22	5	42.02	0	0.00	41.95	5	20,681	0.02%
2021/03/19	1	41.90	1	41.80	41.75	0	20,710	0.00%
2021/03/18	4	41.76	6	42.20	42.45	-2	20,759	-0.01%
2021/03/17	5	41.56	6	42.01	42.20	-1	20,780	0.00%
2021/03/16	8.3	42.25	5	42.73	41.50	3.3	21,092	0.02%
2021/03/15	3	44.05	5	44.21	43.55	-2	20,709	-0.01%
2021/03/12	3	43.07	6	43.09	44.05	-3	20,462	-0.01%
2021/03/11	5	42.56	9	42.51	42.80	-4	20,261	-0.02%
2021/03/10	15	40.91	40	41.24	42.80	-25	19,780	-0.13%
2021/03/09	44	40.30	42	40.06	40.05	2	18,868	0.01%
2021/03/08	9	39.02	17.2	38.98	39.15	-8.2	16,896	-0.05%
2021/03/05	15	35.83	43	36.05	35.60	-28	15,950	-0.18%
2021/03/04	19	35.59	18	35.80	35.75	1	15,661	0.01%
2021/03/03	3	34.67	1.2	34.92	34.85	1.8	15,419	0.01%
2021/03/02	2	34.70	11	34.73	34.00	-9	15,463	-0.06%
2021/02/26	6	34.56	4	34.68	34.85	2	15,726	0.01%
2021/02/25	1	34.60	4	34.85	34.95	-3	15,845	-0.02%
2021/02/24	2	35.15	1	35.10	34.25	1	16,025	0.01%
2021/02/23	23	35.05	14	34.78	35.15	9	15,947	0.06%
2021/02/22	4	34.29	2	34.55	34.55	2	15,792	0.01%
2021/02/19	0	0.00	7	34.35	34.55	-7	15,855	-0.04%
2021/02/18	16	33.96	3	35.20	34.70	13	16,013	0.08%
2021/02/17	0	0.00	12	32.19	32.15	-12	16,180	-0.07%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/04	1	31.15	1	31.10	31.05	0	16,406	0.00%
2021/02/03	1	31.10	0	0.00	31.15	1	16,650	0.01%
2021/02/02	6	30.87	4	31.23	31.15	2	16,994	0.01%
2021/02/01	0	0.00	1	29.35	30.50	-1	17,210	-0.01%
2021/01/29	2	29.90	0	0.00	29.70	2	17,497	0.01%
2021/01/28	0.1	30.45	0	0.00	30.40	0.1	17,756	0.00%
2021/01/27	1	31.05	1.1	31.11	31.00	-0.1	18,551	0.00%
2021/01/26	2	31.13	2	31.30	31.05	0	18,896	0.00%
2021/01/25	4	31.76	22	31.56	31.95	-18	19,041	-0.09%
2021/01/22	21	30.68	6	30.75	31.35	15	19,237	0.08%
2021/01/20	10	30.08	0	0.00	29.50	10	20,497	0.05%
2021/01/19	2	31.35	0	0.00	31.15	2	21,554	0.01%
2021/01/18	2	30.95	0	0.00	31.10	2	21,810	0.01%
2021/01/15	13	31.94	4	31.84	31.80	9	21,866	0.04%
2021/01/14	1	33.20	3	33.15	33.25	-2	21,935	-0.01%
2021/01/13	6	33.60	13	33.52	33.40	-7	22,120	-0.03%
2021/01/12	1	33.65	5.2	33.43	33.35	-4.2	22,187	-0.02%
2021/01/11	0	0.00	2	35.15	34.60	-2	22,140	-0.01%
2021/01/08	16.1	34.95	3	34.28	34.25	13.1	22,440	0.06%
2021/01/07	11	36.23	7	35.85	35.30	4	22,733	0.02%
2021/01/06	15	36.03	12.5	36.45	35.65	2.5	23,222	0.01%
2021/01/05	0	0.00	21	38.40	37.50	-21	23,857	-0.09%
2021/01/04	4	38.69	4	39.16	38.65	0	23,689	0.00%
2020/12/31	19	38.89	3	38.38	38.95	16	23,450	0.07%
2020/12/30	24	38.59	57	38.63	37.25	-33	23,107	-0.14%
2020/12/29	22	36.84	8	36.84	36.45	14	22,535	0.06%
2020/12/28	5	36.11	16	35.87	36.35	-11	22,158	-0.05%
2020/12/25	7	36.09	3	35.95	36.35	4	21,785	0.02%
2020/12/24	1	34.20	4.2	34.75	35.15	-3.2	21,474	-0.01%
2020/12/23	53.2	35.27	21	33.62	33.45	32.2	21,076	0.15%
2020/12/22	18	35.50	15.1	35.70	34.50	2.9	20,146	0.01%
2020/12/21	11	33.06	14	33.01	32.85	-3	19,372	-0.02%
2020/12/18	1	32.60	1	32.90	32.10	0	19,262	0.00%
2020/12/17	2	32.30	0	0.00	32.45	2	19,375	0.01%
2020/12/16	0	0.00	3.6	32.32	32.40	-3.6	19,657	-0.02%
2020/12/15	21	32.84	1	31.80	31.75	20	19,818	0.10%
2020/12/14	0	0.00	12	32.30	32.30	-12	20,338	-0.06%
2020/12/11	3	32.02	21	31.80	31.60	-18	20,449	-0.09%
2020/12/10	12	32.48	21	32.96	32.15	-9	20,635	-0.04%
2020/12/09	22	32.32	1	32.55	32.15	21	20,586	0.10%
2020/12/08	2	32.70	0	0.00	32.55	2	21,037	0.01%
2020/12/07	13	32.70	3	33.85	32.70	10	21,583	0.05%
2020/12/04	31.1	32.48	56	33.20	33.50	-24.9	22,154	-0.11%
2020/12/03	0	0.00	30	31.70	31.25	-30	22,303	-0.13%
2020/12/02	20	31.63	2	31.83	31.40	18	22,228	0.08%
2020/12/01	1	32.60	0	0.00	32.20	1	22,176	0.00%
2020/11/30	1	32.80	0	0.00	32.65	1	22,216	0.00%
2020/11/27	4	32.38	0	0.00	32.30	4	22,515	0.02%
2020/11/26	30	32.55	10	32.65	32.55	20	22,535	0.09%
2020/11/25	2	32.88	1	33.25	32.45	1	22,549	0.00%
2020/11/24	0	0.00	6	31.83	31.75	-6	22,380	-0.03%
2020/11/23	11	32.09	5	32.18	32.20	6	22,259	0.03%
2020/11/20	0	0.00	1	30.90	30.90	-1	22,041	0.00%
2020/11/19	3	30.58	4	30.70	30.40	-1	22,566	0.00%
2020/11/17	0	0.00	7	30.05	30.20	-7	22,730	-0.03%
2020/11/16	7	29.73	22	29.41	29.75	-15	22,701	-0.07%
2020/11/13	10	31.45	5	31.30	31.20	5	22,305	0.02%
2020/11/11	15	31.85	0	0.00	31.80	15	22,773	0.07%
2020/11/10	0	0.00	1	32.40	30.90	-1	22,724	0.00%
2020/11/09	40	31.25	5	31.02	31.25	35	22,511	0.16%
2020/11/06	11	31.83	36	31.38	31.35	-25	22,379	-0.11%
2020/11/05	11	32.21	0	0.00	31.75	11	22,172	0.05%
2020/11/04	22	33.60	15	33.24	33.10	7	22,075	0.03%
2020/11/03	15	32.87	4	33.58	33.60	11	21,318	0.05%
2020/11/02	0	0.00	81	32.34	31.60	-81	21,087	-0.38%
2020/10/30	6	33.13	1	32.90	32.50	5	20,961	0.02%
2020/10/29	21	33.47	23.2	33.84	33.85	-2.2	20,766	-0.01%
2020/10/28	3	35.35	4	34.46	33.20	-1	20,324	0.00%
2020/10/27	21	32.94	76.1	33.94	34.65	-55.1	19,278	-0.29%
2020/10/26	2	31.25	0.5	31.05	31.50	1.5	18,207	0.01%
2020/10/23	0	0.00	10	31.25	30.90	-10	17,997	-0.06%
2020/10/22	4	30.35	2	30.80	30.45	2	17,960	0.01%
2020/10/21	13	30.58	2	30.98	30.95	11	17,730	0.06%
2020/10/20	9	30.77	25	31.05	30.45	-16	17,517	-0.09%
2020/10/19	7	30.59	3	30.25	31.45	4	17,430	0.02%
2020/10/16	10	30.48	25	32.20	30.10	-15	17,344	-0.09%
2020/10/15	18	31.79	18	31.29	30.90	0	17,050	0.00%
2020/10/14	10	31.39	10.2	31.06	31.95	-0.2	16,593	0.00%
2020/10/13	13	29.51	10	30.07	29.55	3	15,906	0.02%
2020/10/08	2	27.55	5	27.27	27.20	-3	14,904	-0.02%
2020/10/07	1	27.60	0	0.00	27.65	1	14,861	0.01%
2020/10/06	2	27.05	22	27.98	28.40	-20	14,839	-0.13%
2020/10/05	0	0.00	2	26.93	27.05	-2	14,703	-0.01%
2020/09/30	0	0.00	25	26.43	26.55	-25	14,791	-0.17%
2020/09/29	44	26.78	0	0.00	26.45	44	15,216	0.29%
2020/09/28	2	27.55	3	27.38	27.50	-1	15,472	-0.01%
2020/09/25	0	0.00	33	26.62	26.40	-33	15,419	-0.21%
2020/09/24	12	27.87	0	0.00	27.70	12	15,135	0.08%
2020/09/23	17	28.24	2	28.90	28.30	15	15,035	0.10%
2020/09/22	0	0.00	1	29.10	29.10	-1	14,885	-0.01%
2020/09/21	56	29.50	0	0.00	29.10	56	14,664	0.38%
2020/09/18	15.8	30.93	0	0.00	31.00	15.8	14,332	0.11%
2020/09/17	1	31.90	40	32.36	31.95	-39	14,149	-0.28%
2020/09/16	5	30.40	3	31.20	30.40	2	13,759	0.01%
2020/09/15	1	29.40	12	30.63	31.15	-11	13,807	-0.08%
2020/09/14	13	28.31	0	0.00	29.30	13	13,517	0.10%
2020/09/11	79	29.41	41	29.51	29.30	38	13,107	0.29%
2020/09/10	25	31.01	7	30.96	31.50	18	12,607	0.14%
2020/09/09	42	28.50	14	30.69	30.55	28	12,076	0.23%
2020/09/08	23	28.23	3.6	28.60	28.60	19.4	11,180	0.17%
2020/09/07	0	0.00	20.1	26.00	26.00	-20.1	10,581	-0.19%
2020/09/04	2	23.38	2	23.58	23.65	0	10,684	0.00%
2020/09/03	22	23.57	0	0.00	23.65	22	10,662	0.21%
2020/09/02	0	0.00	36	23.97	23.45	-36	10,625	-0.34%
2020/09/01	8	22.24	13	22.75	22.30	-5	10,304	-0.05%
2020/08/31	12	21.71	0	0.00	22.40	12	10,346	0.12%
2020/08/28	27	21.76	1	21.70	21.85	26	10,377	0.25%
2020/08/25	26	22.17	5	22.52	22.10	21	10,587	0.20%
2020/08/24	0	0.00	15.1	21.52	22.00	-15.1	10,187	-0.15%
2020/08/21	1	20.10	0	0.00	20.00	1	10,028	0.01%
2020/08/20	5	19.85	0	0.00	20.00	5	9,935	0.05%
2020/08/19	10	20.75	12	20.53	20.65	-2	9,834	-0.02%
2020/08/18	0	0.00	12	21.76	21.00	-12	10,016	-0.12%
2020/08/17	3	19.92	13	19.29	20.60	-10	9,613	-0.10%
2020/08/14	12	18.55	0	0.00	18.75	12	9,405	0.13%
2020/08/13	0	0.00	3	18.65	18.45	-3	9,558	-0.03%
2020/08/12	0	0.00	10	18.80	18.75	-10	9,652	-0.10%
2020/08/10	0	0.00	13	17.85	18.10	-13	9,579	-0.14%
2020/08/07	4	16.91	0	0.00	17.10	4	9,378	0.04%
2020/08/06	5	16.65	10	17.20	17.20	-5	9,341	-0.05%
2020/08/05	0	0.00	1	16.40	16.95	-1	9,189	-0.01%
2020/08/04	0	0.00	2	16.28	16.40	-2	9,082	-0.02%
2020/08/03	1	15.65	0	0.00	15.75	1	8,947	0.01%
2020/07/29	0	0.00	74	14.54	15.50	-74	8,733	-0.85%
2020/07/28	25	14.66	0	0.00	14.10	25	8,578	0.29%
2020/07/27	51	15.28	0	0.00	15.20	51	8,421	0.61%
2020/07/24	0	0.00	55	16.02	15.60	-55	8,369	-0.66%
2020/07/21	5	16.45	1	16.45	16.40	4	8,117	0.05%
2020/07/20	19	15.62	0	0.00	15.80	19	7,976	0.24%
2020/07/17	10	15.75	955	15.98	15.80	-945	7,922	-11.93%	大賣/鉅額交易
2020/07/15	0	0.00	1	16.05	15.80	-1	7,769	-0.01%
2020/07/14	30	15.98	0	0.00	15.75	30	7,710	0.39%
2020/07/08	15	16.99	13	17.15	16.60	2	7,293	0.03%
2020/07/07	10	16.55	65.4	16.19	16.60	-55.4	6,812	-0.81%
2020/07/06	0	0.00	15	15.17	15.10	-15	6,426	-0.23%
2020/07/03	13	14.90	13	15.14	14.80	0	6,343	0.00%
2020/07/02	3	14.75	4	15.00	14.85	-1	6,284	-0.02%
2020/07/01	11	14.60	5	14.55	14.50	6	6,205	0.10%
2020/06/30	10	14.50	5	14.67	14.50	5	6,173	0.08%
2020/06/29	20	14.45	5	14.43	14.60	15	6,158	0.24%
2020/06/24	11	14.36	0	0.00	14.70	11	6,128	0.18%
2020/06/23	58	14.76	0	0.00	14.60	58	6,037	0.96%
2020/06/22	1	15.20	13	15.58	15.65	-12	5,756	-0.21%
2020/06/19	0	0.00	2	14.25	14.25	-2	5,450	-0.04%
2020/06/18	2	14.65	0	0.00	14.55	2	5,392	0.04%
2020/06/17	958	14.87	0	0.00	14.95	958	5,335	17.96%	大買/鉅額交易
2020/06/16	0	0.00	5	15.03	15.00	-5	5,299	-0.09%
2020/06/15	5	14.43	1	14.30	14.30	4	5,135	0.08%
2020/06/12	5	13.96	134	13.73	14.55	-129	5,064	-2.55%	大賣/鉅額交易
2020/06/11	1	14.65	0	0.00	14.50	1	4,968	0.02%
2020/06/10	8	14.61	0	0.00	14.90	8	4,834	0.17%
2020/06/09	10	14.76	3	14.95	14.55	7	4,786	0.15%
2020/06/08	15	15.12	0	0.00	15.10	15	4,639	0.32%
2020/06/05	6	15.13	1	15.15	15.30	5	4,480	0.11%
2020/06/04	46	15.02	2	15.15	14.60	44	4,284	1.03%
2020/06/03	12	14.98	8	14.46	15.10	4	4,092	0.10%
2020/06/02	32	14.13	3	14.13	14.00	29	3,795	0.76%
2020/06/01	13	13.94	14	13.85	13.90	-1	3,625	-0.03%
2020/05/29	5	13.40	68	13.68	13.85	-63	3,439	-1.83%
2020/05/28	51	12.90	57	12.87	13.40	-6	3,164	-0.19%
2020/05/27	11	12.65	0	0.00	12.55	11	2,975	0.37%
2020/05/26	25	12.81	0	0.00	12.85	25	2,919	0.86%
2020/05/25	21	12.82	2	12.65	12.75	19	2,767	0.69%
2020/05/22	0	0.00	1	12.20	12.35	-1	2,415	-0.04%
2020/05/20	3	12.25	63	12.41	12.30	-60	2,124	-2.82%
2020/05/19	3	11.15	0	0.00	11.65	3	1,713	0.18%
2020/05/13	0	0.00	1	10.05	10.40	-1	1,168	-0.09%
2020/05/07	0	0.00	5	10.10	10.10	-5	1,076	-0.46%
2020/05/06	5	9.84	0	0.00	9.91	5	1,055	0.47%
2020/04/28	2	9.35	0	0.00	9.35	2	1,011	0.20%
2020/04/15	3	9.18	0	0.00	9.17	3	1,001	0.30%
2020/01/30	15	10.05	0	0.00	9.98	15	963	1.56%
2020/01/20	6	10.75	0	0.00	10.75	6	934	0.64%
2019/12/25	0	0.00	1	11.40	11.35	-1	937	-0.11%
2019/12/23	1	11.40	0	0.00	11.25	1	949	0.11%
2019/11/26	50	10.80	0	0.00	10.80	50	2,010	2.49%
2019/11/20	0	0.00	1	10.80	10.90	-1	2,034	-0.05%
2019/11/19	0	0.00	2	10.75	10.80	-2	2,044	-0.10%
2019/11/08	0	0.00	0.2	11.45	11.45	-0.2	2,099	-0.01%
2019/10/01	2	11.40	0	0.00	11.20	2	2,063	0.10%
2019/09/26	50	11.35	0	0.00	11.35	50	2,005	2.49%
2019/09/25	0	0.00	5	11.40	11.35	-5	1,995	-0.25%
2019/09/20	0	0.00	10	11.80	11.90	-10	1,891	-0.53%
2019/09/18	5	12.40	0	0.00	12.35	5	1,765	0.28%
2019/09/17	21	12.14	30	11.98	12.00	-9	1,591	-0.57%
2019/09/16	11	12.15	53	12.14	12.15	-42	1,471	-2.85%
2019/08/19	2	10.90	0	0.00	10.90	2	994	0.20%
2019/07/24	10	10.65	0	0.00	10.65	10	1,374	0.73%
2019/06/10	18	10.25	0	0.00	10.25	18	1,390	1.29%
2019/06/06	32	10.30	0	0.00	10.35	32	1,389	2.30%
2019/05/27	40	11.38	40	11.25	11.25	0	1,303	0.00%
2019/04/25	10	10.35	0	0.00	10.30	10	843	1.19%
2019/04/09	0	0.00	3	10.70	10.85	-3	780	-0.38%
2019/03/18	0	10.35	0	0.00	10.25	0	748	0.00%
2019/02/12	0	0.00	2	9.98	9.99	-2	889	-0.22%
2019/01/11	1	9.85	0	0.00	9.85	1	1,147	0.09%
2019/01/10	1	10.00	0	0.00	9.99	1	1,194	0.08%
2018/12/19	0	0.00	5	10.20	10.25	-5	1,494	-0.33%
2018/12/03	0	0.00	1	10.75	10.90	-1	1,715	-0.06%
2018/11/26	1	10.60	0	0.00	10.45	1	1,778	0.06%
2018/11/14	2	10.45	0	0.00	10.45	2	1,881	0.11%
2018/11/08	0	0.00	2	11.35	11.10	-2	1,984	-0.10%
2018/11/06	2	11.20	0	0.00	11.15	2	2,126	0.09%
2018/10/18	1	11.20	0	0.00	11.15	1	2,198	0.05%
2018/10/16	4	11.83	0	0.00	11.60	4	2,147	0.19%
2018/09/27	0	0.00	1	14.50	14.40	-1	2,078	-0.05%
2018/09/25	1	14.85	0	0.00	14.60	1	2,074	0.05%
2018/09/14	1	13.95	1	13.95	14.00	0	2,090	0.00%
2018/09/06	2	13.60	0	0.00	13.50	2	2,209	0.09%
2018/09/05	0	0.00	5	13.70	13.65	-5	2,237	-0.22%
2018/08/31	10	14.30	10	14.10	14.30	0	2,363	0.00%
2018/08/30	2	14.25	0	0.00	14.20	2	2,395	0.08%
2018/08/17	0	0.00	2	14.95	14.95	-2	2,924	-0.07%
2018/08/14	1	15.20	2	15.20	15.30	-1	4,084	-0.02%
2018/08/02	2	14.15	0	0.00	14.00	2	4,702	0.04%
2018/07/30	1	14.50	0	0.00	14.30	1	5,004	0.02%
2018/07/02	0	0.00	2	16.05	15.85	-2	5,355	-0.04%
2018/06/28	2	15.80	0	0.00	15.25	2	5,261	0.04%
2018/06/04	5	16.50	0	0.00	16.55	5	4,954	0.10%
2018/05/29	0	0.00	1	17.05	16.55	-1	4,731	-0.02%
2018/05/28	1	16.50	0	0.00	17.00	1	4,667	0.02%
2018/05/25	0	0.00	11	17.43	17.30	-11	4,522	-0.24%
2018/05/24	2	17.70	2	17.70	17.50	0	4,428	0.00%
2018/05/23	33	16.45	44	17.01	17.20	-11	3,961	-0.28%
2018/05/22	3	16.15	0	0.00	15.65	3	3,392	0.09%
2018/05/21	5	16.00	3	15.87	15.85	2	3,215	0.06%
2018/05/18	9	15.54	2	15.48	15.30	7	3,075	0.23%
2018/05/16	0	0.00	17	14.64	14.75	-17	2,686	-0.63%
2018/05/15	30	14.22	40	13.80	13.80	-10	2,570	-0.39%
2018/05/14	20	14.10	10	14.00	14.00	10	2,580	0.39%
2018/05/10	2	14.05	1	13.80	13.95	1	2,517	0.04%
2018/05/09	5	13.75	0	0.00	13.65	5	2,483	0.20%
2018/05/08	0	0.00	5	13.55	13.60	-5	2,339	-0.21%
2018/05/04	1	12.60	0	0.00	12.65	1	2,303	0.04%
2018/04/26	0	0.00	1	12.35	12.35	-1	2,542	-0.04%
2018/04/23	0	0.00	1	12.80	12.80	-1	2,665	-0.04%
2018/04/20	1	13.25	0	0.00	13.20	1	2,674	0.04%
2018/04/19	0	0.00	5	13.00	12.80	-5	2,630	-0.19%
2018/04/18	0	0.00	1	12.55	12.50	-1	2,610	-0.04%
2018/04/16	1	13.05	1.6	12.96	12.95	-0.6	2,672	-0.02%
2018/04/13	0	0.00	1	12.50	12.50	-1	2,613	-0.04%
2018/03/31	1	11.65	0	0.00	11.75	1	3,434	0.03%
2018/03/27	0	0.00	1	11.60	11.55	-1	4,135	-0.02%
2018/03/13	14	12.33	13	12.17	12.25	1	5,044	0.02%
2018/03/12	2	11.75	0	0.00	11.70	2	5,081	0.04%
2018/03/05	5	12.80	0	0.00	12.75	5	6,002	0.08%
2018/03/02	0	0.00	1	13.10	13.10	-1	6,008	-0.02%
2018/02/26	0	0.00	5	13.65	13.65	-5	6,073	-0.08%
2018/02/09	3.3	12.43	13	12.37	12.75	-9.7	6,291	-0.15%
2018/02/06	5	12.65	0	0.00	12.25	5	6,514	0.08%
2018/02/01	0.3	13.75	0	0.00	13.75	0.3	6,621	0.00%
2018/01/30	5.3	13.99	0	0.00	13.85	5.3	6,580	0.08%
2018/01/29	0.3	14.45	5	14.55	14.50	-4.7	6,585	-0.07%
2018/01/24	0.3	13.75	50	13.75	13.75	-49.7	6,316	-0.79%
2018/01/23	0.2	13.65	0	0.00	13.75	0.2	6,282	0.00%
2018/01/22	0	0.00	102	13.50	13.65	-102	6,257	-1.63%	大賣/鉅額交易
2018/01/19	52	13.89	20.2	13.77	13.60	31.8	6,288	0.51%
2018/01/18	10	14.28	608	14.15	13.80	-598	6,204	-9.64%	大賣/鉅額交易
2018/01/17	0	0.00	5	14.55	14.60	-5	6,098	-0.08%
2018/01/16	0	0.00	6	14.47	14.60	-6	6,080	-0.10%
2018/01/15	30	14.75	1	14.60	14.50	29	6,042	0.48%
2018/01/09	110	15.30	0	0.00	15.30	110	5,880	1.87%	大買/鉅額交易
2018/01/08	0	0.00	10	15.13	15.10	-10	5,839	-0.17%
2018/01/05	0	0.00	5	15.10	15.25	-5	5,820	-0.09%
2018/01/04	20	15.30	0	0.00	15.20	20	5,797	0.34%
2018/01/02	12	15.27	1	15.25	15.20	11	5,603	0.20%