南僑 (1702)-凱基-東門券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.70	0.3	61.30	62.00	0.7	913	0.08%
2024/04/24	0	0.00	1	60.50	59.50	-1	868	-0.12%
2024/04/23	1	59.20	2	58.80	60.50	-1	830	-0.12%
2024/04/22	1	55.80	0	0.00	56.00	1	735	0.14%
2024/04/19	1	55.60	100	55.17	55.80	-99	728	-13.58%
2024/04/18	0	0.00	50	56.25	56.20	-50	722	-6.92%
2024/04/12	0	0.00	2	56.00	56.10	-2	707	-0.28%
2024/04/11	1	56.50	0	0.00	56.40	1	697	0.14%
2024/04/10	0	0.00	69	57.51	57.80	-69	677	-10.19%
2024/04/09	0	0.00	1	58.20	57.70	-1	674	-0.15%
2024/04/08	0	0.00	82	58.19	58.30	-82	672	-12.19%
2024/04/01	4	57.90	0	0.00	58.60	4	660	0.61%
2024/03/21	0	0.00	1	58.30	58.30	-1	610	-0.16%
2024/03/19	0	0.00	10	56.10	56.20	-10	563	-1.77%
2024/03/15	0	0.00	1	55.90	55.70	-1	553	-0.18%
2024/03/13	0	0.00	5	56.90	57.00	-5	540	-0.93%
2024/03/07	0	0.00	0	56.50	56.50	0	510	0.00%
2024/03/06	0	55.80	0	0.00	56.00	0	498	0.00%
2024/03/05	0	0.00	1	55.40	56.10	-1	476	-0.21%
2024/03/01	0	0.00	0.3	54.73	54.90	-0.3	457	-0.07%
2024/02/19	30	52.00	0	0.00	52.10	30	388	7.72%
2024/02/15	0	0.00	3	52.00	51.80	-3	393	-0.76%
2024/02/05	37	51.97	0	0.00	51.80	37	397	9.31%
2024/02/01	33	52.30	3	52.27	52.70	30	395	7.59%
2024/01/31	50	52.20	2	52.20	52.10	48	391	12.27%
2024/01/30	65	52.29	0	0.00	52.50	65	390	16.65%
2024/01/29	2	51.50	0	0.00	51.60	2	376	0.53%
2024/01/24	100	51.36	0	0.00	51.40	100	368	27.16%
2024/01/12	2	51.40	0	0.00	51.40	2	362	0.55%
2024/01/10	0	0.00	1	50.70	50.40	-1	360	-0.28%
2024/01/03	0	0.00	1	51.20	51.10	-1	374	-0.27%
2023/12/28	0	0.00	60	50.48	50.80	-60	365	-16.41%
2023/12/21	0	0.00	60	50.34	50.10	-60	366	-16.37%
2023/12/12	1	49.65	0	0.00	49.65	1	387	0.26%
2023/12/08	1	50.00	0	0.00	50.00	1	374	0.27%
2023/12/06	0	0.00	0.1	50.30	50.00	-0.1	368	-0.02%
2023/12/04	0	0.00	5	50.30	50.30	-5	350	-1.43%
2023/12/01	0	0.00	5	50.50	50.40	-5	350	-1.43%
2023/11/22	1	50.00	0	0.00	50.20	1	342	0.29%
2023/11/20	1	49.00	0	0.00	49.45	1	333	0.30%
2023/11/06	0	0.00	1	49.75	49.45	-1	322	-0.31%
2023/10/20	0	0.00	0	49.80	50.40	0	406	0.00%
2023/10/13	46	50.55	0	0.00	50.40	46	466	9.87%
2023/10/12	84	50.22	0	0.00	50.60	84	467	17.97%
2023/07/25	1	48.85	0	0.00	48.85	1	597	0.17%
2023/07/05	0	0.00	3	47.68	47.80	-3	529	-0.57%
2023/07/04	0	0.00	1	47.75	47.65	-1	528	-0.19%
2023/06/30	0	0.00	1	47.80	47.85	-1	524	-0.19%
2023/06/21	1	47.45	0	0.00	48.20	1	520	0.19%
2023/06/20	0	0.00	1	47.40	47.35	-1	517	-0.19%
2023/06/14	1	48.75	0	0.00	49.00	1	488	0.20%
2023/06/13	0.3	48.70	0	0.00	48.80	0.3	486	0.06%
2023/06/08	1	48.40	0	0.00	48.50	1	481	0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/05/26	0	0.00	4	50.10	50.10	-4	441	-0.91%
2023/05/25	2	51.10	0	0.00	50.80	2	436	0.46%
2023/05/24	0	0.00	1	51.30	51.40	-1	432	-0.23%
2023/05/23	0	0.00	1	51.60	51.30	-1	426	-0.23%
2023/05/09	2	50.90	0	0.00	50.80	2	351	0.57%
2023/05/05	1	50.70	0	0.00	50.70	1	331	0.30%
2023/05/03	0	0.00	4	49.30	49.10	-4	294	-1.36%
2023/04/25	1	46.80	0	0.00	46.75	1	270	0.37%
2023/04/19	1	47.60	0	0.00	47.60	1	261	0.38%
2023/03/29	0	0.00	2	47.20	47.15	-2	229	-0.87%
2023/03/24	0	0.00	1	47.15	47.00	-1	237	-0.42%
2023/03/23	0	0.00	1	47.00	47.15	-1	238	-0.42%
2023/03/13	2	46.45	1	46.30	46.90	1	231	0.43%
2023/03/07	1	47.60	0	0.00	47.70	1	231	0.43%
2023/02/21	3	46.27	0	0.00	46.25	3	198	1.51%
2023/02/09	0	0.00	3	46.00	46.10	-3	193	-1.55%
2023/02/06	0	0.00	1	46.70	46.45	-1	179	-0.56%
2023/02/03	2	46.50	2	46.05	46.80	0	175	0.00%
2023/02/02	5	46.80	0	0.00	46.50	5	169	2.96%
2022/12/29	1	44.75	0	0.00	45.10	1	148	0.67%
2022/12/28	2	45.05	0	0.00	45.15	2	145	1.37%
2022/12/05	1	45.00	0	0.00	44.75	1	142	0.70%
2022/11/18	0	44.15	0	0.00	43.85	0	141	0.00%
2022/09/27	0	43.50	0	0.00	43.50	0	167	0.00%
2022/06/17	1	45.60	0	0.00	45.05	1	320	0.31%
2022/06/08	0	46.20	0	0.00	45.85	0	331	0.00%
2022/05/11	0	0.00	0	46.40	46.15	0	357	0.00%
2022/05/10	0	0.00	1	46.20	46.70	-1	357	-0.28%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/21	2	49.40	0	0.00	49.40	2	350	0.57%
2021/12/27	1	49.60	0	0.00	49.75	1	501	0.20%
2021/11/23	0	0.00	1	49.20	49.75	-1	536	-0.19%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/10/29	1	48.70	1	48.25	48.40	0	565	0.00%
2021/10/28	0	0.00	2	48.75	48.70	-2	556	-0.36%
2021/10/21	1	50.80	0	0.00	51.20	1	522	0.19%
2021/10/20	2	51.70	0	0.00	51.80	2	490	0.41%
2021/10/15	0	0.00	0.2	49.70	49.85	-0.2	457	-0.03%
2021/10/04	0	0.00	2	50.50	50.70	-2	475	-0.42%
2021/09/13	0.1	47.75	0	0.00	47.70	0.1	505	0.01%
2021/09/07	0.1	48.70	0	0.00	48.40	0.1	542	0.01%
2021/08/27	0.1	48.70	0	0.00	48.65	0.1	597	0.01%
2021/08/09	0	0.00	1	49.55	49.50	-1	933	-0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/16	1	52.70	0	0.00	52.40	1	1,748	0.06%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/28	0	0.00	1	51.00	51.20	-1	1,956	-0.05%
2021/06/23	1	52.10	0	0.00	52.30	1	1,957	0.05%
2021/06/09	1	53.40	0	0.00	53.50	1	1,936	0.05%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/31	1	56.80	0	0.00	56.90	1	1,949	0.05%
2021/05/26	0	0.00	1	57.00	57.70	-1	1,914	-0.05%
2021/05/17	0	0.00	20	49.04	49.50	-20	1,738	-1.15%
2021/05/11	4	57.40	4	58.90	56.80	0	1,569	0.00%
2021/05/10	0	0.00	9	58.56	59.00	-9	1,516	-0.59%
2021/05/04	8	57.40	0	0.00	56.40	8	1,426	0.56%
2021/04/26	20	56.05	1	56.10	56.60	19	1,110	1.71%
2021/04/23	1	53.50	0	0.00	54.80	1	1,063	0.09%
2021/04/21	0	0.00	2	54.60	54.50	-2	952	-0.21%
2021/04/20	0	0.00	5	51.80	51.90	-5	837	-0.60%
2021/04/19	5	51.80	6	51.70	51.70	-1	817	-0.12%
2021/04/16	0	0.00	7	50.10	50.50	-7	778	-0.90%
2021/04/15	0	0.00	1	48.80	48.90	-1	749	-0.13%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/03/08	0	0.00	1	46.70	46.65	-1	708	-0.14%
2021/02/25	0	0.00	1	46.60	46.65	-1	689	-0.15%
2021/02/22	1	46.30	0	0.00	46.30	1	682	0.15%
2021/02/04	0	45.40	0	0.00	45.10	0	689	0.00%
2021/01/25	1	45.20	0	0.00	45.10	1	675	0.15%
2021/01/21	0	0.00	30	44.36	44.20	-30	663	-4.52%
2021/01/13	1	45.50	0	0.00	45.85	1	607	0.16%
2021/01/12	1	46.25	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	5	46.20	46.70	-5	582	-0.86%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	20	46.35	0	0.00	46.10	20	567	3.52%
2021/01/05	10	46.50	0	0.00	46.45	10	555	1.80%
2020/12/30	0	0.00	1	47.55	47.40	-1	529	-0.19%
2020/12/29	0	0.00	2	47.60	47.55	-2	515	-0.39%
2020/12/25	1	45.40	0	0.00	45.55	1	451	0.22%
2020/12/22	7	46.36	7	46.36	45.95	0	428	0.00%
2020/12/21	0	0.00	5	45.57	47.40	-5	381	-1.31%
2020/12/02	3	44.73	3	44.80	44.70	0	345	0.00%
2020/11/26	0	0.00	1	45.50	45.50	-1	335	-0.30%
2020/11/25	1	45.00	0	0.00	45.20	1	336	0.30%
2020/11/19	0	0.00	2	45.70	45.75	-2	317	-0.63%
2020/11/13	1	44.80	0	0.00	44.95	1	303	0.33%
2020/11/10	1	44.10	0	0.00	44.00	1	288	0.35%
2020/11/02	1	42.70	0	0.00	42.80	1	289	0.35%
2020/10/27	1	43.10	0	0.00	43.15	1	294	0.34%
2020/10/16	2	42.30	0	0.00	42.15	2	302	0.66%
2020/09/25	1	41.70	0	0.00	41.85	1	379	0.26%
2020/09/24	3	42.07	0	0.00	41.90	3	382	0.78%
2020/09/23	2	42.95	0	0.00	42.95	2	376	0.53%
2020/09/18	0	0.00	1	43.00	43.15	-1	370	-0.27%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/11	1	42.70	0	0.00	42.75	1	372	0.27%
2020/09/04	0	0.00	2	42.35	42.30	-2	381	-0.52%
2020/08/31	0	0.00	1	42.85	42.85	-1	393	-0.25%
2020/08/27	1	42.60	0	0.00	42.70	1	398	0.25%
2020/08/25	0	0.00	6	42.52	42.30	-6	396	-1.51%
2020/08/21	2	42.28	0	0.00	42.30	2	395	0.51%
2020/08/20	3	41.67	0	0.00	41.95	3	394	0.76%
2020/08/19	2	43.03	0	0.00	42.90	2	392	0.51%
2020/08/18	1	43.15	0	0.00	43.25	1	389	0.26%
2020/07/21	3	43.30	3	43.85	43.90	0	332	0.00%
2020/07/15	6	43.00	0	0.00	43.20	6	317	1.89%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/13	4	44.10	0	0.00	44.10	4	307	1.30%
2020/07/06	3	44.43	0	0.00	44.55	3	295	1.02%
2020/07/02	0	0.00	3	45.05	45.00	-3	287	-1.05%
2020/06/11	2	45.80	0	0.00	45.40	2	325	0.61%
2020/05/13	0	0.00	11	44.60	44.80	-11	349	-3.14%
2020/05/11	10	45.30	0	0.00	45.25	10	358	2.79%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/07	3	44.70	0	0.00	44.80	3	360	0.83%
2020/04/22	0	0.00	19	40.85	41.30	-19	436	-4.35%
2020/04/21	0	0.00	1	42.10	41.50	-1	435	-0.23%
2020/03/27	10	40.40	0	0.00	39.85	10	410	2.44%
2020/03/25	4	39.50	0	0.00	40.00	4	410	0.97%
2020/03/20	6	37.67	0	0.00	37.90	6	413	1.45%
2020/03/13	1	40.95	0	0.00	41.80	1	388	0.26%
2020/02/06	2	48.65	0	0.00	49.05	2	330	0.61%
2020/02/03	1	48.00	2	48.00	48.00	-1	343	-0.29%
2020/01/31	0	0.00	1	49.60	49.60	-1	340	-0.29%
2020/01/30	3	52.50	0	0.00	49.60	3	333	0.90%
2020/01/07	0	0.00	1	50.60	50.70	-1	302	-0.33%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/05	1	50.10	0	0.00	50.30	1	280	0.36%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/10/01	0	0.00	2	50.55	50.40	-2	239	-0.83%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/08/28	0	0.00	20	51.24	51.40	-20	389	-5.14%
2019/08/27	0	0.00	9	51.40	51.40	-9	394	-2.28%
2019/08/26	0	0.00	23	51.01	50.90	-23	398	-5.78%
2019/08/22	0	0.00	18	51.54	51.60	-18	411	-4.38%
2019/08/21	0	0.00	30	51.80	51.50	-30	418	-7.17%
2019/08/06	0	0.00	1	50.60	51.80	-1	428	-0.23%
2019/07/30	1	52.70	0	0.00	52.60	1	429	0.23%
2019/07/29	20	53.10	0	0.00	53.10	20	426	4.69%
2019/07/26	21	53.84	0	0.00	53.50	21	426	4.92%
2019/07/25	29	53.70	0	0.00	53.70	29	425	6.81%
2019/07/24	30	53.80	0	0.00	53.70	30	425	7.05%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/11	2	55.30	0	0.00	55.10	2	422	0.47%
2019/06/26	0	0.00	2	54.00	54.10	-2	366	-0.55%
2019/06/25	2	56.50	2	56.30	56.70	0	351	0.00%
2019/05/27	0	0.00	40	51.15	51.30	-40	232	-17.20%
2019/05/24	0	0.00	9	50.80	51.30	-9	226	-3.97%
2019/05/23	0	0.00	38	51.08	50.70	-38	225	-16.82%
2019/05/22	0	0.00	48	51.50	51.30	-48	225	-21.27%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/12	1	54.00	0	0.00	54.10	1	334	0.30%
2019/04/02	0	0.00	40	55.50	55.90	-40	321	-12.46%
2019/02/26	1	54.70	0	0.00	54.60	1	317	0.32%
2019/02/15	10	54.40	0	0.00	54.40	10	306	3.27%
2019/02/12	10	55.10	0	0.00	55.90	10	299	3.34%
2019/01/24	10	54.10	0	0.00	54.10	10	285	3.50%
2019/01/23	0	0.00	1	53.90	54.20	-1	285	-0.35%
2019/01/17	0	0.00	1	52.40	52.50	-1	280	-0.36%
2019/01/14	2	52.60	3	52.40	52.60	-1	286	-0.35%
2019/01/04	9	47.10	0	0.00	47.05	9	352	2.55%
2018/12/24	1	48.05	1	47.80	47.80	0	417	0.00%
2018/12/12	10	47.00	2	46.70	47.00	8	413	1.94%
2018/12/10	7	45.80	0	0.00	46.35	7	414	1.69%
2018/11/15	10	45.30	0	0.00	45.20	10	452	2.21%
2018/11/13	0	0.00	1	46.50	46.75	-1	466	-0.21%
2018/11/02	20	44.70	0	0.00	44.95	20	508	3.94%
2018/11/01	9	43.77	0	0.00	44.30	9	507	1.77%
2018/10/29	37	42.84	0	0.00	43.45	37	512	7.22%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/19	20	40.95	0	0.00	43.05	20	524	3.82%
2018/10/18	2	43.00	0	0.00	42.75	2	479	0.42%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/02	0	0.00	17	54.07	53.30	-17	399	-4.25%
2018/09/03	1	52.00	0	0.00	52.00	1	354	0.28%
2018/08/31	0	0.00	1	51.80	52.00	-1	354	-0.28%
2018/08/24	2	50.85	0	0.00	50.70	2	348	0.57%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/20	1	51.40	0	0.00	51.00	1	336	0.30%
2018/08/17	1	51.60	0	0.00	50.90	1	329	0.30%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/10	1	56.30	0	0.00	56.30	1	291	0.34%
2018/08/09	0	0.00	0.1	56.70	56.50	-0.1	290	-0.04%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	2	55.00	0	0.00	56.80	2	256	0.78%
2018/06/14	0	0.00	1	61.60	61.70	-1	228	-0.44%
2018/06/06	1	62.30	0	0.00	62.80	1	279	0.36%
2018/05/24	1	61.30	0	0.00	61.60	1	271	0.37%
2018/05/23	1	61.20	3	61.50	61.00	-2	268	-0.74%
2018/05/22	0	0.00	47	61.64	61.50	-47	267	-17.58%
2018/05/11	1	60.80	0	0.00	60.50	1	278	0.36%
2018/04/25	0	0.00	41	60.00	60.20	-41	321	-12.75%
2018/04/24	0	0.00	28	60.26	60.50	-28	329	-8.50%
2018/04/17	0	0.00	12	60.52	60.40	-12	361	-3.32%
2018/04/16	0	0.00	1	61.20	61.10	-1	361	-0.28%
2018/04/03	1	60.30	0	0.00	60.30	1	371	0.27%
2018/04/02	0	0.00	30	60.53	60.50	-30	377	-7.95%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/23	0	0.00	30	60.30	60.20	-30	401	-7.48%
2018/03/20	20	61.20	0	0.00	61.40	20	404	4.94%
2018/03/16	20	61.80	0	0.00	61.80	20	415	4.82%
2018/03/15	21	62.22	0	0.00	62.10	21	414	5.07%
2018/03/13	0	0.00	30	63.00	63.00	-30	410	-7.31%
2018/02/23	10	61.00	0	0.00	60.80	10	402	2.49%
2018/02/22	10	61.10	0	0.00	61.00	10	416	2.40%
2018/02/21	40	60.93	0	0.00	61.40	40	419	9.54%
2018/02/06	0	0.00	0	60.00	59.70	0	413	0.00%
2018/01/30	10	61.50	0	0.00	61.30	10	402	2.48%
2018/01/23	20	63.85	0	0.00	64.40	20	392	5.09%
2018/01/19	1	64.50	0	0.00	65.20	1	387	0.26%
2018/01/17	0	0.00	30	64.97	65.00	-30	371	-8.07%
2018/01/11	10	62.40	0	0.00	63.00	10	359	2.78%
2018/01/09	10	62.34	0	0.00	63.00	10	368	2.71%
2018/01/08	20	62.75	0	0.00	62.60	20	378	5.28%
2018/01/05	30	62.40	0	0.00	63.40	30	379	7.90%
2018/01/04	40	63.09	0	0.00	63.20	40	382	10.44%