長興 (1717)-凱基-東門券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
1,095張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	31.60	10	31.55	31.45	-9	3,692	-0.24%
2024/05/07	0	0.00	2	31.70	31.70	-2	3,673	-0.05%
2024/05/06	2	31.80	0	0.00	31.90	2	3,667	0.05%
2024/05/03	5	31.90	0	0.00	31.75	5	3,663	0.14%
2024/05/02	0	0.00	50	31.80	31.90	-50	3,651	-1.37%
2024/04/30	0	0.00	2	31.65	31.70	-2	3,636	-0.06%
2024/04/26	0.1	30.55	0	0.00	30.55	0.1	3,562	0.00%
2024/04/19	6.1	30.53	1	30.60	30.50	5.1	3,566	0.14%
2024/04/18	10	31.15	0	0.00	31.15	10	3,512	0.28%
2024/04/17	1	31.20	0	0.00	31.30	1	3,506	0.03%
2024/04/16	2	31.10	0	0.00	31.15	2	3,503	0.06%
2024/04/15	0	0.00	3	32.00	32.25	-3	3,465	-0.09%
2024/04/12	1	32.00	0	0.00	32.10	1	3,434	0.03%
2024/04/10	0	0.00	3	33.30	32.75	-3	3,393	-0.09%
2024/04/09	0	0.00	1	32.60	32.60	-1	3,263	-0.03%
2024/04/03	1	32.10	0	0.00	32.10	1	3,220	0.03%
2024/04/02	24	33.02	1	32.40	32.70	23	3,199	0.72%
2024/03/29	0.2	31.23	0	0.00	31.35	0.2	2,970	0.01%
2024/03/27	0	0.00	20	31.60	31.60	-20	2,973	-0.67%
2024/03/26	0	0.00	30	31.42	31.00	-30	2,951	-1.02%
2024/03/20	1	30.80	0	0.00	30.75	1	2,859	0.03%
2024/03/18	0	0.00	10	30.90	31.00	-10	2,849	-0.35%
2024/03/13	0	0.00	2	31.30	31.30	-2	2,804	-0.07%
2024/03/11	1	31.90	2	31.95	31.80	-1	2,767	-0.04%
2024/03/08	0	0.00	6	32.72	32.60	-6	2,725	-0.22%
2024/03/07	2	33.30	1	32.75	33.05	1	2,615	0.04%
2024/03/06	0	0.00	1	32.40	32.50	-1	2,320	-0.04%
2024/03/01	2	31.85	0	0.00	31.95	2	2,245	0.09%
2024/02/29	0	0.00	2	32.05	32.15	-2	2,247	-0.09%
2024/02/27	0	0.00	0	32.00	32.00	0	2,208	0.00%
2024/02/26	15	33.04	16	32.91	32.55	-1	2,096	-0.05%
2024/02/23	2	31.98	46	31.71	31.75	-44	1,742	-2.53%
2024/02/22	1	30.45	14	30.25	30.30	-13	1,500	-0.87%
2024/02/21	0.2	30.55	55	31.12	30.60	-54.8	1,477	-3.71%
2024/02/20	0	0.00	1	30.40	30.10	-1	1,288	-0.08%
2024/02/19	0	0.00	1	29.65	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	1.8	29.33	29.40	-1.8	1,246	-0.15%
2024/02/05	0	0.00	1.9	28.55	28.60	-1.9	1,259	-0.15%
2024/01/30	0.1	28.65	0	0.00	28.60	0.1	1,259	0.01%
2024/01/26	0.2	28.48	0	0.00	28.55	0.2	1,269	0.02%
2024/01/25	0.1	28.35	0	0.00	28.40	0.1	1,263	0.01%
2024/01/19	0	27.95	0	0.00	27.85	0	1,271	0.00%
2024/01/17	5	27.60	0	0.00	27.50	5	1,269	0.40%
2024/01/16	10	28.00	0	0.00	27.95	10	1,233	0.81%
2024/01/15	0.1	28.50	0	0.00	28.25	0.1	1,205	0.00%
2024/01/12	6	28.38	0	0.00	28.35	6	1,224	0.49%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/21	2	28.95	0	0.00	28.90	2	1,303	0.15%
2023/12/20	2	28.85	0	0.00	29.00	2	1,372	0.15%
2023/12/19	2.1	28.80	0	0.00	28.85	2.1	1,375	0.15%
2023/12/15	0	29.10	0	0.00	29.00	0	1,455	0.00%
2023/12/14	10	29.23	0	0.00	29.20	10	1,431	0.70%
2023/12/12	3.1	28.95	0	0.00	28.90	3.1	1,453	0.21%
2023/12/11	6	28.95	0	0.00	28.95	6	1,458	0.41%
2023/12/07	0.1	29.40	0	0.00	29.20	0.1	1,464	0.01%
2023/12/06	2	29.53	2	29.65	29.65	0	1,469	0.00%
2023/12/04	10	29.70	0	0.00	29.65	10	1,488	0.67%
2023/12/01	1	29.70	0	0.00	29.60	1	1,497	0.07%
2023/11/28	0	0.00	9	30.00	30.00	-9	1,473	-0.61%
2023/11/27	0.1	29.90	0	0.00	30.00	0.1	1,464	0.00%
2023/11/14	0	0.00	10.8	29.00	29.05	-10.8	1,298	-0.83%
2023/11/13	0.1	28.10	0	0.00	28.15	0.1	1,268	0.00%
2023/11/06	1	28.60	0	0.00	28.50	1	1,386	0.07%
2023/11/03	0.1	28.25	0	0.00	28.30	0.1	1,381	0.00%
2023/11/02	10	28.30	0	0.00	28.20	10	1,390	0.72%
2023/10/31	0.1	28.00	0	0.00	27.80	0.1	1,417	0.01%
2023/10/26	0	0.00	2	27.95	27.95	-2	1,463	-0.14%
2023/10/25	0	0.00	33	28.05	28.40	-33	1,460	-2.26%
2023/10/23	1	28.00	0	0.00	28.00	1	1,471	0.07%
2023/10/19	2	27.90	0	0.00	28.00	2	1,469	0.14%
2023/10/18	2.1	28.35	0	0.00	28.55	2.1	1,460	0.14%
2023/10/17	3	28.65	0	0.00	28.50	3	1,385	0.22%
2023/10/16	5	28.60	10	28.70	28.70	-5	1,388	-0.36%
2023/10/13	21	28.62	0	0.00	28.60	21	1,398	1.50%
2023/10/11	14	28.75	0	0.00	28.85	14	1,405	1.00%
2023/10/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2023/10/05	10	28.00	20	28.05	28.25	-10	1,396	-0.72%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/10/03	20	28.30	0	0.00	28.20	20	1,398	1.43%
2023/09/26	2	28.33	0	0.00	28.30	2	1,451	0.14%
2023/09/25	1	29.00	3	29.00	28.55	-2	1,441	-0.14%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	7.3	28.10	42	28.00	28.20	-34.7	1,382	-2.51%
2023/09/20	42	28.45	0	0.00	28.55	42	1,310	3.20%
2023/09/19	2.1	28.56	0	0.00	28.55	2.1	1,276	0.16%
2023/09/15	2	28.90	0	0.00	28.85	2	1,257	0.16%
2023/09/07	8	28.54	0	0.00	28.70	8	1,218	0.66%
2023/09/06	2	29.15	0	0.00	29.00	2	1,205	0.17%
2023/08/29	4	28.85	0	0.00	28.95	4	1,414	0.28%
2023/08/25	5	28.65	0	0.00	28.60	5	1,438	0.35%
2023/08/22	0	0.00	35	28.35	28.35	-35	1,472	-2.38%
2023/08/16	35	28.60	0	0.00	28.60	35	1,508	2.32%
2023/08/15	2	29.15	0	0.00	29.15	2	1,541	0.13%
2023/08/14	1.6	29.25	0	0.00	29.15	1.6	1,554	0.10%
2023/08/11	0	0.00	30	30.00	29.95	-30	1,544	-1.94%
2023/08/10	24	30.07	0	0.00	30.00	24	1,539	1.56%
2023/08/09	9	30.30	0	0.00	30.15	9	1,521	0.59%
2023/08/08	0	0.00	10	30.35	30.30	-10	1,512	-0.66%
2023/08/07	12	30.58	0	0.00	30.55	12	1,509	0.80%
2023/08/04	0.1	30.80	0	0.00	30.60	0.1	1,502	0.00%
2023/08/02	4.1	30.88	0	0.00	30.75	4.1	1,500	0.27%
2023/08/01	1	31.00	1	30.95	31.05	0	1,486	0.00%
2023/07/31	3	31.08	0	0.00	31.05	3	1,483	0.20%
2023/07/24	1	31.05	0	0.00	31.25	1	1,744	0.06%
2023/07/20	0	0.00	14	31.40	31.55	-14	1,816	-0.77%
2023/07/19	22	31.33	2	31.35	31.25	20	1,839	1.09%
2023/07/14	0	31.45	0	0.00	31.45	0	1,918	0.00%
2023/07/13	2	31.53	0	0.00	31.45	2	1,997	0.10%
2023/07/12	1	31.20	0	0.00	31.25	1	2,209	0.05%
2023/07/10	10.1	31.30	0	0.00	31.25	10.1	2,212	0.45%
2023/07/06	2	31.82	0	0.00	31.55	2	2,206	0.09%
2023/07/05	7	32.00	0	0.00	32.00	7	2,206	0.32%
2023/07/03	0	0.00	4	32.40	32.30	-4	2,202	-0.18%
2023/06/30	4	32.23	10	32.40	32.30	-6	2,204	-0.27%
2023/06/29	4	32.40	0	0.00	32.40	4	2,200	0.18%
2023/06/28	3	32.55	0	0.00	32.60	3	2,208	0.14%
2023/06/26	2	32.65	0	0.00	32.60	2	2,237	0.09%
2023/06/16	1	32.80	0	0.00	32.75	1	2,234	0.04%
2023/06/15	8	32.75	7	32.75	32.75	1	2,230	0.04%
2023/06/13	0	0.00	2	32.70	32.85	-2	2,242	-0.09%
2023/06/08	10	33.06	0	0.00	32.95	10	2,240	0.45%
2023/06/07	3	33.43	3	33.35	33.30	0	2,237	0.00%
2023/06/05	74	33.49	0	0.00	33.35	74	2,209	3.35%
2023/06/02	0	0.00	74	33.47	34.10	-74	2,151	-3.44%
2023/05/25	0	0.00	11.4	33.48	33.25	-11.4	1,983	-0.57%
2023/05/24	0	0.00	0.1	33.15	33.30	-0.1	1,955	-0.01%
2023/05/19	1	33.35	12	33.50	33.30	-11	1,902	-0.58%
2023/05/12	4.2	32.00	5	32.07	32.00	-0.8	1,774	-0.05%
2023/05/11	4.2	32.00	5	32.07	31.95	-0.8	1,775	-0.05%
2023/05/09	0.2	32.60	0	0.00	32.60	0.2	1,773	0.01%
2023/05/08	0	0.00	2	32.45	32.65	-2	1,768	-0.11%
2023/05/05	0	0.00	3	32.15	32.20	-3	1,763	-0.17%
2023/05/04	10	32.20	0	0.00	32.25	10	1,786	0.56%
2023/05/03	4	32.15	0	0.00	32.25	4	1,785	0.22%
2023/05/02	17	32.53	1	32.70	32.70	16	1,788	0.89%
2023/04/28	2.1	32.47	2	32.65	32.35	0.1	1,806	0.01%
2023/04/27	3	33.25	17	33.40	32.80	-14	1,775	-0.79%
2023/04/26	11	31.96	0	0.00	32.40	11	1,546	0.71%
2023/04/25	9	31.84	0	0.00	31.70	9	1,515	0.59%
2023/04/21	29	32.71	0	0.00	32.20	29	1,443	2.01%
2023/04/20	8	33.27	0	0.00	33.30	8	1,400	0.57%
2023/04/19	3	33.95	0	0.00	33.75	3	1,393	0.22%
2023/04/17	7	34.36	53	34.24	34.60	-46	1,277	-3.60%
2023/04/12	1	32.25	0	0.00	32.30	1	1,055	0.09%
2023/04/06	2	31.30	0	0.00	31.40	2	1,030	0.19%
2023/03/31	0.2	31.25	0	0.00	31.35	0.2	1,036	0.01%
2023/03/23	0	0.00	0.1	32.20	32.20	-0.1	1,203	-0.01%
2023/03/21	0.1	31.85	0	0.00	31.90	0.1	1,217	0.00%
2023/03/13	1	31.90	0	0.00	31.85	1	1,351	0.07%
2023/03/10	10	32.10	0	0.00	32.00	10	1,352	0.74%
2023/03/07	2	32.78	0	0.00	32.90	2	1,402	0.14%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/21	0	0.00	1	32.40	32.45	-1	1,453	-0.07%
2023/02/08	0	0.00	1	32.90	32.95	-1	1,526	-0.06%
2023/02/06	0	0.00	6	32.90	32.75	-6	1,517	-0.40%
2023/01/30	0	0.00	1	32.50	32.45	-1	1,477	-0.07%
2023/01/13	0	0.00	1	32.30	32.00	-1	1,465	-0.07%
2023/01/12	7	32.35	0.1	32.10	32.15	6.9	1,517	0.45%
2023/01/11	0	0.00	0.1	32.00	32.00	-0.1	1,512	-0.01%
2023/01/10	0	0.00	1.3	31.95	31.90	-1.3	1,525	-0.09%
2023/01/09	0	0.00	1	32.15	32.15	-1	1,528	-0.07%
2023/01/06	0	0.00	5	31.56	31.60	-5	1,532	-0.33%
2022/12/29	0	0.00	0.1	31.26	31.10	-0.1	1,639	-0.01%
2022/12/28	4.5	31.40	0	0.00	31.40	4.5	1,644	0.27%
2022/12/27	10	31.80	1	32.00	31.75	9	1,657	0.54%
2022/12/26	1	31.60	0	0.00	31.50	1	1,675	0.06%
2022/12/23	1	31.50	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	5	32.10	31.90	-5	1,689	-0.30%
2022/12/21	2	31.35	0	0.00	31.30	2	1,660	0.12%
2022/12/19	2	31.35	0	0.00	31.85	2	1,651	0.12%
2022/12/16	7	31.36	0	0.00	31.05	7	1,643	0.43%
2022/12/15	3	31.83	0	0.00	31.70	3	1,689	0.18%
2022/12/14	0	0.00	0.1	31.65	31.65	-0.1	1,808	0.00%
2022/12/12	0	0.00	0.1	31.63	31.75	-0.1	1,808	-0.01%
2022/12/07	1	31.25	0	0.00	31.20	1	1,798	0.06%
2022/12/05	0.4	32.10	0	0.00	32.00	0.4	1,855	0.02%
2022/12/01	0	0.00	0.1	33.50	33.60	-0.1	1,804	-0.01%
2022/11/25	2	32.75	0.1	32.60	32.55	1.9	1,776	0.11%
2022/11/23	0	0.00	0.2	32.00	32.05	-0.2	1,760	-0.01%
2022/11/17	1	31.50	0	0.00	31.65	1	1,787	0.06%
2022/11/09	0	0.00	5	31.00	30.90	-5	1,812	-0.28%
2022/10/31	0	30.00	0	0.00	29.90	0	1,950	0.00%
2022/10/24	2	30.15	0	0.00	30.20	2	2,249	0.09%
2022/10/14	0.1	30.12	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	3.2	30.10	0	0.00	29.90	3.2	2,323	0.14%
2022/10/12	2	30.10	0	0.00	31.20	2	2,319	0.09%
2022/09/28	6.1	30.94	0	0.00	30.30	6.1	2,302	0.26%
2022/09/27	0.1	31.50	5	31.68	31.40	-4.9	2,310	-0.21%
2022/09/23	3	32.78	0	0.00	32.20	3	2,336	0.13%
2022/09/22	1	33.20	0	0.00	33.10	1	2,344	0.04%
2022/09/21	2	33.20	0	0.00	33.20	2	2,345	0.09%
2022/09/20	0	33.65	0	0.00	33.85	0	2,358	0.00%
2022/09/16	8.1	33.67	0	0.00	33.30	8.1	2,394	0.34%
2022/09/15	1	34.60	1	34.15	34.15	0	2,401	0.00%
2022/09/14	1	34.30	2	34.45	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	18	34.36	34.55	-18	2,477	-0.73%
2022/09/12	1	34.05	2	33.88	34.05	-1	2,433	-0.04%
2022/09/07	2	32.00	0	0.00	31.60	2	2,367	0.08%
2022/09/06	1	32.50	0	0.00	32.35	1	2,364	0.04%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/01	0	33.35	0	0.00	33.25	0	2,405	0.00%
2022/08/31	0	33.45	1	33.90	33.90	-1	2,394	-0.04%
2022/08/30	0	0.00	0	32.90	33.10	0	2,320	0.00%
2022/08/29	0	0.00	2	32.73	32.85	-2	2,325	-0.09%
2022/08/24	0.1	32.75	0	0.00	32.75	0.1	2,335	0.00%
2022/08/18	1	32.95	1	32.75	32.75	0	2,400	0.00%
2022/08/17	0	0.00	2	32.95	33.00	-2	2,416	-0.08%
2022/08/11	0	0.00	2	32.50	32.30	-2	2,486	-0.08%
2022/08/10	0	0.00	60	32.10	32.20	-60	2,506	-2.39%
2022/08/08	1	31.25	0	0.00	31.55	1	2,539	0.04%
2022/08/05	0.2	31.30	0	0.00	31.45	0.2	2,564	0.01%
2022/08/04	2	31.20	0	0.00	31.10	2	2,676	0.07%
2022/08/01	0	0.00	10	32.15	32.15	-10	2,959	-0.34%
2022/07/29	2	32.30	0	0.00	32.10	2	3,101	0.06%
2022/07/27	11	33.30	0	33.50	33.30	11	3,485	0.31%
2022/07/26	0	0.00	0.4	33.45	33.35	-0.4	3,887	-0.01%
2022/07/22	12	34.34	2	34.00	34.00	10	4,442	0.23%
2022/07/15	0	0.00	1	32.60	32.60	-1	7,741	-0.01%
2022/07/11	1	32.50	0	0.00	32.15	1	8,587	0.01%
2022/07/08	0	0.00	4	32.75	32.70	-4	9,235	-0.04%
2022/06/29	0	0.00	31	33.41	33.10	-31	9,917	-0.31%
2022/06/28	2	33.50	0	0.00	33.55	2	9,906	0.02%
2022/06/24	0	0.00	2	32.60	32.70	-2	9,862	-0.02%
2022/06/23	2	32.00	1	31.70	32.00	1	9,845	0.01%
2022/06/22	3	32.02	0	0.00	31.60	3	9,861	0.03%
2022/06/21	1	32.60	0	0.00	32.50	1	9,805	0.01%
2022/06/20	33	32.58	0	0.00	32.50	33	9,776	0.34%
2022/06/17	5	33.14	0	0.00	33.10	5	9,755	0.05%
2022/06/10	3	35.32	1	35.30	35.30	2	9,750	0.02%
2022/06/09	5	35.50	0	0.00	35.70	5	9,786	0.05%
2022/06/08	1	35.60	1	35.55	35.55	0	9,781	0.00%
2022/06/07	1	35.35	1	35.45	35.45	0	9,780	0.00%
2022/06/06	0	0.00	1	35.15	35.40	-1	9,782	-0.01%
2022/06/02	1	35.15	4	35.41	35.30	-3	9,816	-0.03%
2022/05/31	10	35.50	0	0.00	35.30	10	9,855	0.10%
2022/05/27	0	0.00	1	35.05	35.00	-1	9,804	-0.01%
2022/05/26	25	34.71	0	0.00	34.90	25	9,805	0.25%
2022/05/25	4	34.65	0	0.00	34.75	4	9,818	0.04%
2022/05/24	1	34.85	1	34.40	34.40	0	9,869	0.00%
2022/05/20	0	0.00	1	34.75	34.75	-1	9,862	-0.01%
2022/05/19	6	34.25	0	0.00	34.50	6	9,847	0.06%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/16	1	34.20	0	0.00	34.20	1	9,829	0.01%
2022/05/12	36.2	34.18	0	0.00	33.30	36.2	9,833	0.37%
2022/05/11	103	34.95	0	0.00	34.80	103	9,794	1.05%	大買/鉅額交易
2022/05/10	19.1	35.14	7	35.10	35.20	12.1	9,887	0.12%
2022/05/09	10.1	36.68	1	36.10	35.85	9.1	9,916	0.09%
2022/05/06	20	37.10	0	0.00	37.00	20	9,878	0.20%
2022/05/05	2	37.25	1	37.60	37.15	1	9,778	0.01%
2022/05/04	3	38.07	7	37.72	37.45	-4	9,699	-0.04%
2022/05/03	8	39.01	4	38.78	38.30	4	9,437	0.04%
2022/04/29	3	37.93	0	0.00	38.00	3	9,039	0.03%
2022/04/28	13	38.33	2	38.43	37.80	11	8,910	0.12%
2022/04/27	8	37.51	6.5	37.69	37.90	1.5	8,463	0.02%
2022/04/26	14.2	38.09	34	38.79	37.45	-19.8	8,162	-0.24%
2022/04/25	46	42.15	153.6	41.48	39.40	-107.6	7,560	-1.42%	大賣/鉅額交易
2022/04/22	0	0.00	17	40.44	40.45	-17	5,563	-0.31%
2022/04/21	2	36.95	2	37.28	36.80	0	5,109	0.00%
2022/04/20	1	37.20	1	37.50	37.00	0	5,109	0.00%
2022/04/19	8	37.53	10	37.69	37.10	-2	5,200	-0.04%
2022/04/18	1.5	37.83	1	37.05	37.05	0.5	5,156	0.01%
2022/04/15	58	38.77	34.5	37.77	37.50	23.5	5,031	0.47%
2022/04/14	8	39.19	20	39.06	39.40	-12	4,863	-0.25%
2022/04/13	1	37.20	0	0.00	37.10	1	4,329	0.02%
2022/04/12	3	37.43	4	37.15	37.30	-1	4,532	-0.02%
2022/04/11	6	37.32	9	37.56	37.55	-3	4,599	-0.07%
2022/04/08	0	0.00	1	36.25	36.75	-1	4,596	-0.02%
2022/04/07	7	36.24	0	0.00	36.05	7	5,033	0.14%
2022/04/06	7	37.28	0	0.00	37.10	7	5,589	0.13%
2022/04/01	10	36.49	0	0.00	36.55	10	5,463	0.18%
2022/03/28	1	36.40	0	0.00	36.60	1	5,425	0.02%
2022/03/25	2	37.03	0.1	37.15	36.85	1.9	5,428	0.04%
2022/03/23	0	0.00	2	37.00	36.75	-2	5,372	-0.04%
2022/03/22	50	36.65	0	0.00	36.75	50	5,353	0.93%
2022/03/21	1	36.30	0	0.00	36.40	1	5,329	0.02%
2022/03/18	7	36.08	0	0.00	36.30	7	5,327	0.13%
2022/03/17	0	0.00	1	36.00	36.05	-1	5,304	-0.02%
2022/03/16	0.1	35.60	0	0.00	35.45	0.1	5,289	0.00%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/14	0	36.05	0	0.00	36.05	0	5,281	0.00%
2022/03/10	0	0.00	1	36.65	36.75	-1	5,255	-0.02%
2022/03/08	6	35.60	0	0.00	35.60	6	5,241	0.11%
2022/03/07	2	36.20	0	0.00	35.90	2	5,209	0.04%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/03/01	5	36.85	0	0.00	36.90	5	5,232	0.10%
2022/02/24	32	36.63	0	0.00	36.25	32	5,260	0.61%
2022/02/23	20	36.95	0	0.00	37.00	20	5,234	0.38%
2022/02/16	0	0.00	1	37.15	37.20	-1	5,461	-0.02%
2022/02/14	1	36.80	16	36.90	36.80	-15	5,640	-0.27%
2022/02/11	0	0.00	1	37.10	37.05	-1	5,876	-0.02%
2022/02/10	1	37.60	1	37.65	37.50	0	6,285	0.00%
2022/02/08	5	36.90	0	0.00	37.05	5	6,833	0.07%
2022/01/26	6	36.32	0	0.00	36.45	6	6,797	0.09%
2022/01/25	1.5	36.58	0	0.00	36.40	1.5	6,837	0.02%
2022/01/24	2	36.80	0	0.00	36.85	2	6,849	0.03%
2022/01/21	3	37.37	0	0.00	37.35	3	6,956	0.04%
2022/01/19	1.5	37.77	0	0.00	37.70	1.5	7,020	0.02%
2022/01/13	1	38.95	0	0.00	39.00	1	7,230	0.01%
2022/01/12	3	39.78	13	39.48	39.70	-10	7,212	-0.14%
2022/01/11	5	38.61	10	38.85	38.80	-5	7,209	-0.07%
2022/01/10	0	0.00	1	39.85	39.35	-1	7,340	-0.01%
2022/01/07	11	40.23	0	0.00	39.45	11	7,249	0.15%
2022/01/06	1	40.35	40	39.83	40.15	-39	7,005	-0.56%
2022/01/05	1	40.95	1	40.80	40.30	0	6,914	0.00%
2022/01/04	0	0.00	15	39.93	40.55	-15	6,715	-0.22%
2022/01/03	27	40.87	15	41.05	40.30	12	6,525	0.18%
2021/12/30	10	41.00	5	40.28	40.50	5	6,279	0.08%
2021/12/29	12	39.23	27	39.19	40.55	-15	5,802	-0.26%
2021/12/24	0	0.00	3	37.20	37.15	-3	5,269	-0.06%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/22	0	0.00	0.1	36.90	36.85	-0.1	5,318	0.00%
2021/12/14	0	0.00	1	36.25	36.20	-1	5,657	-0.02%
2021/12/10	0.1	36.80	0	0.00	36.80	0.1	6,028	0.00%
2021/12/07	0.1	36.50	0	0.00	36.50	0.1	6,850	0.00%
2021/12/06	0	0.00	5	36.50	36.70	-5	6,893	-0.07%
2021/12/01	0.1	36.15	0	0.00	36.25	0.1	6,911	0.00%
2021/11/29	7.1	36.09	0	0.00	36.10	7.1	6,886	0.10%
2021/11/26	11.1	36.55	0	0.00	36.50	11.1	6,861	0.16%
2021/11/25	0.1	36.85	0	0.00	36.80	0.1	6,827	0.00%
2021/11/24	0.1	37.00	0	0.00	36.95	0.1	6,819	0.00%
2021/11/23	1.1	36.61	0	0.00	36.50	1.1	6,805	0.02%
2021/11/22	0.1	36.83	0	0.00	36.70	0.1	6,782	0.00%
2021/11/19	2.1	36.86	0	0.00	36.95	2.1	6,748	0.03%
2021/11/18	30	37.50	30	37.33	37.15	0	6,741	0.00%
2021/11/17	5.1	37.07	0	0.00	37.05	5.1	6,718	0.08%
2021/11/16	4.3	37.46	3.1	37.25	37.20	1.1	6,654	0.02%
2021/11/15	1.2	37.73	0	0.00	37.75	1.2	6,598	0.02%
2021/11/12	30	38.17	0	0.00	37.90	30	6,544	0.46%
2021/11/11	2	37.90	0	0.00	38.00	2	6,495	0.03%
2021/11/10	2	38.50	2	39.08	38.60	0	6,392	0.00%
2021/11/09	11	38.99	8	38.96	39.30	3	6,157	0.05%
2021/11/08	4	38.00	4	38.16	37.65	0	5,693	0.00%
2021/11/05	7	38.71	14	38.89	38.25	-7	5,568	-0.13%
2021/11/04	0	0.00	2	37.15	37.10	-2	4,944	-0.04%
2021/11/03	2	36.45	3	36.55	36.55	-1	4,885	-0.02%
2021/11/02	1	36.50	0	0.00	36.35	1	4,893	0.02%
2021/11/01	1	36.70	25	36.55	36.60	-24	4,862	-0.49%
2021/10/29	28	36.94	0	0.00	36.80	28	4,802	0.58%
2021/10/28	2	36.88	3	36.75	36.80	-1	4,658	-0.02%
2021/10/27	2	36.70	1	36.70	36.80	1	4,625	0.02%
2021/10/26	4	37.46	0	0.00	37.30	4	4,573	0.09%
2021/10/25	0	0.00	3	36.30	36.65	-3	4,349	-0.07%
2021/10/22	6	36.30	35	36.16	36.20	-29	4,385	-0.66%
2021/10/21	3	37.00	0	0.00	36.60	3	4,386	0.07%
2021/10/20	12	37.53	3	37.77	37.50	9	4,448	0.20%
2021/10/19	2	38.00	58	37.71	37.55	-56	4,496	-1.25%
2021/10/18	36	37.53	0	0.00	37.55	36	4,388	0.82%
2021/10/15	6	36.46	0	0.00	36.65	6	4,222	0.14%
2021/10/14	1.9	36.02	0	0.00	35.80	1.9	4,242	0.04%
2021/10/13	6	35.64	3	35.50	35.50	3	4,267	0.07%
2021/10/08	1	36.35	3	36.20	36.30	-2	4,480	-0.04%
2021/10/07	2	36.45	5	36.32	36.30	-3	4,701	-0.06%
2021/10/06	7	36.23	0	0.00	36.05	7	4,844	0.14%
2021/10/05	2	35.50	5	35.14	35.95	-3	4,993	-0.06%
2021/10/04	7	36.10	0	0.00	35.60	7	5,044	0.14%
2021/10/01	8	36.81	4	36.90	36.35	4	5,064	0.08%
2021/09/30	1	37.65	1	37.80	37.65	0	5,040	0.00%
2021/09/29	10	37.40	0	0.00	37.40	10	5,070	0.20%
2021/09/24	4	38.63	3	38.30	38.30	1	5,240	0.02%
2021/09/22	10	37.95	0	0.00	37.90	10	5,259	0.19%
2021/09/17	0	0.00	6	39.11	38.65	-6	5,216	-0.12%
2021/09/16	0	0.00	3	40.00	39.80	-3	5,160	-0.06%
2021/09/15	12	39.02	0	0.00	38.85	12	5,037	0.24%
2021/09/14	9	39.71	107	40.24	39.30	-98	4,911	-2.00%	大賣/
2021/09/13	0	0.00	1	38.65	38.85	-1	4,419	-0.02%
2021/09/10	4	37.69	2	37.75	38.10	2	4,348	0.05%
2021/09/09	2	36.50	1	36.95	36.95	1	4,228	0.02%
2021/09/06	2	36.90	0	0.00	36.45	2	4,356	0.05%
2021/09/03	3	36.90	3	36.80	36.90	0	4,468	0.00%
2021/09/02	1	36.65	21	36.62	36.50	-20	4,624	-0.43%
2021/09/01	2	36.85	0	0.00	37.00	2	4,986	0.04%
2021/08/31	3	36.65	3	36.50	36.70	0	5,152	0.00%
2021/08/27	2	36.63	0	0.00	36.60	2	5,547	0.04%
2021/08/26	6	36.61	0	0.00	36.50	6	5,786	0.10%
2021/08/25	1	36.20	0	0.00	36.55	1	5,970	0.02%
2021/08/24	8	36.13	0	0.00	36.20	8	6,093	0.13%
2021/08/23	1	35.50	9	35.49	35.60	-8	6,195	-0.13%
2021/08/20	2	34.90	2	34.98	35.00	0	6,302	0.00%
2021/08/19	1	35.20	0	0.00	35.40	1	6,407	0.02%
2021/08/18	1	35.80	2	36.03	36.20	-1	6,524	-0.02%
2021/08/17	3	35.90	3	35.57	35.35	0	6,722	0.00%
2021/08/16	2	35.05	11	35.00	35.05	-9	7,058	-0.13%
2021/08/13	5	35.93	3	35.88	35.80	2	7,418	0.03%
2021/08/11	5	36.67	3	37.20	36.40	2	8,155	0.02%
2021/08/10	5	37.01	28	37.36	36.75	-23	8,130	-0.28%
2021/08/09	8	37.62	0	0.00	37.55	8	8,235	0.10%
2021/08/06	4	38.05	3	38.07	38.00	1	8,329	0.01%
2021/08/05	3	38.25	7	38.15	38.20	-4	8,488	-0.05%
2021/08/02	1	38.85	4	38.65	38.95	-3	9,145	-0.03%
2021/07/30	2	38.90	0	0.00	38.80	2	9,248	0.02%
2021/07/29	2	38.55	3.2	38.63	38.70	-1.2	9,396	-0.01%
2021/07/28	6	38.18	1	38.30	38.25	5	9,677	0.05%
2021/07/27	3	39.50	0	0.00	39.20	3	9,954	0.03%
2021/07/26	0	0.00	1	41.35	40.50	-1	10,278	-0.01%
2021/07/23	5	41.21	5	41.00	41.25	0	10,812	0.00%
2021/07/22	0	0.00	2	41.13	41.00	-2	11,246	-0.02%
2021/07/21	6	40.23	19	40.35	40.25	-13	11,639	-0.11%
2021/07/20	5	41.59	3	41.40	41.05	2	11,724	0.02%
2021/07/19	2	42.00	1	41.70	41.85	1	11,757	0.01%
2021/07/16	2	42.40	2	42.28	42.25	0	11,989	0.00%
2021/07/15	42	42.46	24	42.51	42.50	18	12,058	0.15%
2021/07/14	40	42.68	17	42.33	43.00	23	12,171	0.19%
2021/07/13	21	41.85	36	41.88	41.45	-15	12,287	-0.12%
2021/07/12	33	41.75	2	41.70	41.60	31	12,409	0.25%
2021/07/09	0	0.00	8	41.10	41.00	-8	12,451	-0.06%
2021/07/08	2	41.08	5	41.08	41.30	-3	12,446	-0.02%
2021/07/07	1	40.95	15	41.09	41.00	-14	12,480	-0.11%
2021/07/06	3	41.53	2	41.33	41.40	1	12,561	0.01%
2021/07/05	25	40.96	4	41.05	41.05	21	12,640	0.17%
2021/07/02	16	40.92	5	41.20	40.75	11	12,634	0.09%
2021/07/01	3	40.83	3	40.45	40.45	0	12,585	0.00%
2021/06/30	20	40.50	5	40.50	40.50	15	12,575	0.12%
2021/06/28	21	40.31	0	0.00	40.40	21	12,561	0.17%
2021/06/25	51	40.64	1	40.75	40.50	50	12,563	0.40%
2021/06/24	16	40.52	0	0.00	40.70	16	12,537	0.13%
2021/06/23	0	0.00	1.5	39.65	39.65	-1.5	12,521	-0.01%
2021/06/22	0	0.00	3	38.90	38.90	-3	12,490	-0.02%
2021/06/21	10	38.85	0	0.00	38.80	10	12,473	0.08%
2021/06/16	1	40.30	0	0.00	39.90	1	12,472	0.01%
2021/06/15	1	40.45	0	0.00	40.25	1	12,401	0.01%
2021/06/11	3	40.50	1	40.80	40.50	2	12,351	0.02%
2021/06/10	3	41.30	4	41.30	41.05	-1	12,266	-0.01%
2021/06/09	6	41.86	4	41.93	41.85	2	12,136	0.02%
2021/06/08	14	41.48	0	0.00	41.10	14	11,819	0.12%
2021/06/07	6	41.70	4	41.63	41.70	2	11,738	0.02%
2021/06/04	7	41.19	40	41.28	41.10	-33	11,522	-0.29%
2021/06/03	4	40.89	6	41.29	41.85	-2	11,368	-0.02%
2021/06/02	5	40.75	7	41.74	40.40	-2	11,158	-0.02%
2021/06/01	8	41.09	4	40.90	41.30	4	10,980	0.04%
2021/05/31	1	40.85	4	40.84	40.50	-3	10,899	-0.03%
2021/05/28	35	40.10	0	0.00	40.20	35	10,819	0.32%
2021/05/27	8	40.31	7	40.94	40.00	1	10,778	0.01%
2021/05/26	21	40.50	33	40.05	40.55	-12	10,851	-0.11%
2021/05/25	17	40.32	5	40.19	39.95	12	10,734	0.11%
2021/05/24	30	41.17	21	40.89	40.75	9	10,541	0.09%
2021/05/21	14	39.92	54	41.21	40.00	-40	10,210	-0.39%
2021/05/20	77	38.80	45	38.68	38.95	32	9,842	0.33%
2021/05/19	8	39.00	2	39.15	39.20	6	9,581	0.06%
2021/05/17	5	33.87	15	33.53	33.40	-10	9,164	-0.11%
2021/05/14	2	35.90	15	35.18	35.30	-13	9,011	-0.14%
2021/05/13	7	35.17	0	0.00	35.40	7	8,895	0.08%
2021/05/12	20	35.89	15	36.45	36.20	5	8,736	0.06%
2021/05/11	20	39.81	2.1	38.65	38.30	17.9	8,460	0.21%
2021/05/06	2	40.43	1	40.90	40.50	1	8,015	0.01%
2021/05/05	12	40.73	12	41.43	40.75	0	7,891	0.00%
2021/05/04	3	39.93	3	39.93	39.85	0	7,635	0.00%
2021/05/03	4.3	43.42	5	43.23	43.00	-0.7	7,359	-0.01%
2021/04/29	9.1	45.46	22	45.34	45.80	-12.9	7,030	-0.18%
2021/04/28	3	43.83	25	43.40	43.55	-22	6,406	-0.34%
2021/04/27	8	42.15	8	41.69	43.30	0	5,978	0.00%
2021/04/26	1	40.40	0	0.00	40.35	1	5,595	0.02%
2021/04/23	4	39.15	3	39.35	39.05	1	5,497	0.02%
2021/04/22	5	38.93	3	38.85	38.55	2	5,533	0.04%
2021/04/21	4	39.89	20	40.12	40.45	-16	5,280	-0.30%
2021/04/20	5	40.57	22	41.11	39.90	-17	5,180	-0.33%
2021/04/19	6	40.83	76	40.97	40.70	-70	4,958	-1.41%
2021/04/16	23	38.79	10.1	39.14	39.70	13	4,709	0.27%
2021/04/15	83	38.05	24	38.20	38.45	59	4,509	1.31%
2021/04/14	3	36.85	0	0.00	37.40	3	4,473	0.07%
2021/04/12	12.1	37.92	26	38.10	37.45	-13.9	4,600	-0.30%
2021/04/09	14	37.56	3.3	37.47	37.60	10.7	4,573	0.23%
2021/04/08	15	36.73	0	0.00	37.00	15	4,469	0.34%
2021/04/07	3.1	36.74	0	0.00	36.95	3.1	4,472	0.07%
2021/04/06	2	36.55	0	0.00	37.00	2	4,484	0.04%
2021/04/01	0	0.00	0	36.20	36.25	0	4,487	0.00%
2021/03/31	0.1	35.90	0	0.00	35.95	0.1	4,562	0.00%
2021/03/29	2.1	35.80	0	0.00	35.85	2.1	5,019	0.04%
2021/03/25	0	0.00	3	35.75	35.70	-3	5,165	-0.06%
2021/03/23	1.1	35.57	0	0.00	35.75	1.1	5,165	0.02%
2021/03/22	2	35.90	0	0.00	35.90	2	5,179	0.04%
2021/03/19	7.1	35.09	0	0.00	34.85	7.1	5,170	0.14%
2021/03/18	0.1	35.20	0	0.00	35.40	0.1	5,142	0.00%
2021/03/17	0.1	35.25	0	0.00	35.25	0.1	5,161	0.00%
2021/03/16	0.1	35.40	0	0.00	35.45	0.1	5,185	0.00%
2021/03/15	2	35.50	0	0.00	35.65	2	5,187	0.04%
2021/03/12	0.1	35.60	6	35.70	35.60	-5.9	5,225	-0.11%
2021/03/10	2.1	35.00	0	0.00	35.00	2.1	5,422	0.04%
2021/03/08	0.1	34.90	0	0.00	34.90	0.1	5,558	0.00%
2021/03/05	0.1	35.30	0	0.00	34.95	0.1	5,564	0.00%
2021/03/04	0.1	35.60	0	0.00	35.50	0.1	5,604	0.00%
2021/03/03	0	0.00	10	35.60	35.75	-10	5,666	-0.18%
2021/03/02	5.1	35.85	1	35.80	35.60	4.1	5,648	0.07%
2021/02/26	0	0.00	9	35.85	36.00	-9	5,663	-0.16%
2021/02/25	0.1	35.05	0	0.00	35.20	0.1	5,563	0.00%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/19	10	35.30	0	0.00	35.20	10	5,648	0.18%
2021/01/29	8	33.25	0	0.00	33.25	8	5,739	0.14%
2021/01/28	5	34.00	2	34.05	33.95	3	5,741	0.05%
2021/01/26	2	34.00	0	0.00	34.20	2	5,892	0.03%
2021/01/25	0	0.00	2	33.60	34.45	-2	5,882	-0.03%
2021/01/22	2	33.50	0	0.00	33.70	2	5,851	0.03%
2021/01/21	1	33.50	0	0.00	33.40	1	5,847	0.02%
2021/01/20	3	33.78	0	0.00	33.60	3	5,863	0.05%
2021/01/19	1	34.80	0	0.00	34.50	1	5,788	0.02%
2021/01/15	4	35.55	0	0.00	35.15	4	5,701	0.07%
2021/01/13	1	36.55	10	36.39	36.30	-9	5,553	-0.16%
2021/01/12	5	36.31	0	0.00	36.25	5	5,518	0.09%
2021/01/11	0	0.00	1	37.65	37.25	-1	5,427	-0.02%
2021/01/08	1	38.30	5	38.00	37.90	-4	5,352	-0.07%
2021/01/07	4.1	38.10	4	38.13	38.15	0.1	5,277	0.00%
2021/01/06	7	38.02	32	37.63	37.15	-25	5,139	-0.49%
2021/01/05	20	37.71	3	37.63	37.80	17	4,996	0.34%
2021/01/04	26	36.84	31	36.73	37.20	-5	4,904	-0.10%
2020/12/31	21	36.75	3	36.65	36.55	18	4,825	0.37%
2020/12/30	15	36.65	0	0.00	37.10	15	4,785	0.31%
2020/12/29	1	36.55	8	36.60	36.55	-7	4,728	-0.15%
2020/12/28	1	37.20	2	37.20	37.20	-1	4,669	-0.02%
2020/12/25	10	37.90	10	38.23	37.70	0	4,564	0.00%
2020/12/24	12	37.98	41	38.22	38.05	-29	4,446	-0.65%
2020/12/23	28	36.83	4	36.94	36.90	24	4,039	0.59%
2020/12/22	8	36.78	26	36.80	36.25	-18	4,013	-0.45%
2020/12/21	0	0.00	2	36.10	36.10	-2	3,927	-0.05%
2020/12/18	1	35.70	0	0.00	35.80	1	3,972	0.03%
2020/12/17	10	36.05	2	36.00	35.90	8	4,029	0.20%
2020/12/16	0	0.00	2	35.80	35.75	-2	4,272	-0.05%
2020/12/15	0	0.00	4	35.70	35.35	-4	4,342	-0.09%
2020/12/14	0	0.00	4	35.64	35.65	-4	4,326	-0.09%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/09	0	0.00	5	35.60	35.75	-5	4,555	-0.11%
2020/12/07	7	36.30	9	36.29	36.35	-2	4,609	-0.04%
2020/12/04	0	0.00	48.1	35.90	36.10	-48.1	4,518	-1.06%
2020/12/03	2	35.05	5	35.68	35.20	-3	4,442	-0.07%
2020/12/01	8	34.80	2	34.55	34.90	6	4,547	0.13%
2020/11/30	0	0.00	10	35.25	34.80	-10	4,538	-0.22%
2020/11/27	16	35.69	14	35.73	35.60	2	4,547	0.04%
2020/11/26	10	35.30	4	35.31	35.50	6	4,467	0.13%
2020/11/25	11	35.61	6	35.50	35.20	5	4,507	0.11%
2020/11/24	9	35.40	12	35.19	35.10	-3	4,546	-0.07%
2020/11/23	0	0.00	3	34.97	34.90	-3	4,552	-0.07%
2020/11/19	3	34.40	0	0.00	34.60	3	4,714	0.06%
2020/11/18	4	34.48	5	35.14	34.30	-1	5,006	-0.02%
2020/11/17	7	34.30	0	0.00	34.85	7	4,962	0.14%
2020/11/13	3	34.10	0	0.00	34.10	3	5,212	0.06%
2020/11/12	2	33.80	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	2	34.45	34.80	-2	5,312	-0.04%
2020/11/09	2	34.00	5	34.45	34.20	-3	5,495	-0.05%
2020/11/06	1	34.40	0	0.00	34.20	1	5,615	0.02%
2020/11/05	0	0.00	8	34.50	34.45	-8	5,810	-0.14%
2020/11/04	1	34.55	8	34.52	34.45	-7	6,054	-0.12%
2020/11/02	1	33.45	0	0.00	33.40	1	7,248	0.01%
2020/10/30	0	0.00	2	33.60	33.65	-2	8,060	-0.02%
2020/10/27	0	0.00	0.5	33.20	33.65	-0.5	8,195	-0.01%
2020/10/26	0	0.00	7	33.64	33.45	-7	8,214	-0.09%
2020/10/23	1	33.35	1	33.35	33.45	0	8,255	0.00%
2020/10/22	1	33.10	0	0.00	33.15	1	8,340	0.01%
2020/10/19	10	33.00	0	0.00	32.90	10	8,728	0.11%
2020/10/15	2	33.35	2	33.15	33.20	0	8,972	0.00%
2020/10/13	3	32.98	0	0.00	33.00	3	9,099	0.03%
2020/10/06	0	0.00	1	33.40	33.40	-1	9,424	-0.01%
2020/10/05	1	33.05	0	0.00	33.30	1	9,615	0.01%
2020/09/30	1	32.45	0	0.00	32.75	1	9,826	0.01%
2020/09/29	2	33.00	1	32.60	32.60	1	10,027	0.01%
2020/09/28	0	0.00	2	32.50	33.10	-2	10,233	-0.02%
2020/09/25	1	32.10	1	32.15	31.95	0	10,520	0.00%
2020/09/24	9	32.88	0	0.00	32.75	9	10,544	0.09%
2020/09/23	7	34.01	0	0.00	34.00	7	10,559	0.07%
2020/09/21	5	35.21	16	36.09	34.65	-11	10,457	-0.11%
2020/09/18	0	0.00	4	35.20	35.20	-4	10,212	-0.04%
2020/09/17	2	34.90	0	0.00	34.55	2	10,150	0.02%
2020/09/16	4	34.80	0	0.00	34.70	4	10,130	0.04%
2020/09/15	7	35.19	11	35.17	35.10	-4	10,227	-0.04%
2020/09/14	2	35.05	1	34.35	35.05	1	10,127	0.01%
2020/09/11	2	33.90	1	33.75	33.65	1	10,028	0.01%
2020/09/10	3	34.67	3	34.78	34.50	0	9,978	0.00%
2020/09/09	2	34.73	11	34.95	35.20	-9	9,999	-0.09%
2020/09/08	4	35.01	4	35.25	34.95	0	10,175	0.00%
2020/09/07	4	35.18	4	35.00	34.80	0	10,151	0.00%
2020/09/04	1	33.85	14	34.14	34.25	-13	10,013	-0.13%
2020/09/03	0	0.00	11	34.31	34.30	-11	10,167	-0.11%
2020/09/02	0	0.00	2	34.60	34.60	-2	10,198	-0.02%
2020/09/01	12	34.24	0	0.00	34.20	12	10,228	0.12%
2020/08/31	4	34.85	0	0.00	34.55	4	10,285	0.04%
2020/08/28	7	34.13	32	34.81	34.45	-25	10,267	-0.24%
2020/08/27	14	34.78	0	0.00	34.00	14	10,318	0.14%
2020/08/26	1	34.75	0	0.00	34.80	1	10,375	0.01%
2020/08/25	6	34.93	0	0.00	35.00	6	10,454	0.06%
2020/08/24	3	35.65	1	35.35	35.30	2	10,474	0.02%
2020/08/21	1	33.00	0	0.00	33.35	1	10,458	0.01%
2020/08/20	1	31.90	2	32.65	32.20	-1	10,576	-0.01%
2020/08/19	0	0.00	6	34.63	34.55	-6	10,733	-0.06%
2020/08/18	1	34.60	9	34.59	34.40	-8	10,694	-0.07%
2020/08/17	3	33.83	9	34.28	34.40	-6	10,644	-0.06%
2020/08/14	7	33.99	0	0.00	34.00	7	10,641	0.07%
2020/08/13	10.2	34.31	1	34.05	34.00	9.2	10,562	0.09%
2020/08/12	2	34.80	0	0.00	35.35	2	10,546	0.02%
2020/08/11	13	35.37	21.2	35.65	35.05	-8.2	10,608	-0.08%
2020/08/10	16	36.92	0	0.00	36.55	16	10,481	0.15%
2020/08/07	27	38.21	49	38.03	38.30	-22	10,292	-0.21%
2020/08/06	47	38.59	67	38.96	38.00	-20	9,931	-0.20%
2020/08/05	15	37.42	4.1	37.97	38.10	10.9	8,984	0.12%
2020/08/03	14	31.61	1	32.10	31.50	13	8,240	0.16%
2020/07/31	1	31.15	0	0.00	30.95	1	8,168	0.01%
2020/07/30	0	0.00	2	31.30	31.15	-2	8,366	-0.02%
2020/07/29	1	31.10	0	0.00	31.00	1	8,506	0.01%
2020/07/28	6	30.08	0	0.00	30.05	6	8,444	0.07%
2020/07/27	3	31.30	1	31.30	31.00	2	8,360	0.02%
2020/07/24	6	32.00	15	32.26	31.85	-9	8,278	-0.11%
2020/07/23	24	32.21	6	32.04	32.55	18	8,217	0.22%
2020/07/22	7	31.24	15	31.55	31.35	-8	8,010	-0.10%
2020/07/21	0	0.00	3	30.30	30.25	-3	7,820	-0.04%
2020/07/20	1	29.75	1	28.95	29.90	0	7,779	0.00%
2020/07/17	7	29.31	0	0.00	29.15	7	7,741	0.09%
2020/07/16	10	30.90	0	0.00	30.80	10	7,601	0.13%
2020/07/15	10	31.25	0	0.00	30.85	10	7,554	0.13%
2020/07/14	10	32.00	0	0.00	31.55	10	7,468	0.13%
2020/07/13	2	32.50	2	32.43	32.30	0	7,387	0.00%
2020/07/10	22	32.93	10	33.95	32.15	12	7,204	0.17%
2020/07/09	5	33.00	0	0.00	33.85	5	7,004	0.07%
2020/07/08	0	0.00	5	34.55	34.30	-5	6,774	-0.07%
2020/07/07	20	34.23	12	34.19	33.65	8	6,565	0.12%
2020/07/06	60	34.07	15.5	33.76	34.85	44.5	6,345	0.70%
2020/07/03	5	32.75	0	0.00	32.75	5	6,027	0.08%
2020/07/02	0	0.00	2	32.50	32.50	-2	5,921	-0.03%
2020/07/01	0	0.00	9	31.40	31.35	-9	5,773	-0.16%
2020/06/30	3	30.70	0	0.00	31.25	3	5,716	0.05%
2020/06/24	3	30.90	0	0.00	31.10	3	5,641	0.05%
2020/06/23	3	31.20	0	0.00	31.30	3	5,592	0.05%
2020/06/22	2	31.30	1	31.60	31.65	1	5,549	0.02%
2020/06/19	0	0.00	2	31.20	30.70	-2	5,389	-0.04%
2020/06/18	0	0.00	30	31.29	31.25	-30	5,295	-0.57%
2020/06/17	2	31.00	0	0.00	31.50	2	5,268	0.04%
2020/06/16	2	31.20	0	0.00	30.90	2	5,237	0.04%
2020/06/15	5	31.92	0	0.00	31.40	5	5,175	0.10%
2020/06/11	0.1	30.35	1	31.00	30.50	-0.9	4,873	-0.02%
2020/06/10	0.3	30.30	2	30.53	30.30	-1.7	4,793	-0.04%
2020/06/09	0	0.00	5	32.50	31.95	-5	4,608	-0.11%
2020/06/05	0	0.00	10	32.32	32.20	-10	4,437	-0.23%
2020/06/04	4	32.61	0	0.00	32.70	4	4,350	0.09%
2020/06/03	1	32.65	0	0.00	32.95	1	4,300	0.02%
2020/06/02	1	33.00	0	0.00	33.30	1	4,118	0.02%
2020/06/01	0	0.00	3	33.75	33.50	-3	3,946	-0.08%
2020/05/29	1	32.75	0	0.00	32.00	1	3,768	0.03%
2020/05/28	0	0.00	6	33.94	33.00	-6	3,624	-0.17%
2020/05/27	2	32.90	4	32.60	32.85	-2	3,331	-0.06%
2020/05/26	8	32.81	9	32.59	33.45	-1	3,141	-0.03%
2020/05/25	1	31.15	34	31.08	31.20	-33	2,762	-1.19%
2020/05/22	3	30.43	1.1	30.29	30.20	1.9	2,684	0.07%
2020/05/21	0	0.00	2	31.20	30.80	-2	2,639	-0.08%
2020/05/20	2	30.55	1	30.50	30.70	1	2,565	0.04%
2020/05/19	0	0.00	2	31.20	31.35	-2	2,501	-0.08%
2020/05/18	0	0.00	16.1	30.30	30.70	-16.1	2,357	-0.68%
2020/05/15	15	29.67	16	29.51	29.30	-1	2,135	-0.05%
2020/05/14	0	0.00	1	29.00	29.20	-1	2,043	-0.05%
2020/05/13	2	28.80	0	0.00	28.95	2	1,951	0.10%
2020/05/11	1	28.70	1	29.25	29.15	0	1,838	0.00%
2020/05/08	0	0.00	5	28.74	28.70	-5	1,723	-0.29%
2020/05/07	1	28.60	11	28.10	28.50	-10	1,630	-0.61%
2020/05/06	20	29.83	16	28.99	28.45	4	1,575	0.25%
2020/05/05	1	28.95	1	28.95	28.90	0	1,346	0.00%
2020/04/29	0	0.00	10	27.10	27.15	-10	1,173	-0.85%
2020/04/28	0	0.00	10	27.60	27.20	-10	1,178	-0.85%
2020/04/27	0	0.00	5	27.20	27.25	-5	1,188	-0.42%
2020/04/24	0	0.00	5	26.40	26.40	-5	1,156	-0.43%
2020/04/23	0	0.00	20	25.85	25.75	-20	1,160	-1.72%
2020/04/22	0	0.00	10	25.30	25.40	-10	1,179	-0.85%
2020/04/20	0	0.00	1	24.85	24.90	-1	1,212	-0.08%
2020/04/17	0	0.00	1	24.90	24.75	-1	1,216	-0.08%
2020/04/10	2	23.85	1	23.95	24.10	1	1,181	0.08%
2020/03/19	2	21.23	0	0.00	20.50	2	1,159	0.17%
2020/03/13	2	22.95	0	0.00	23.60	2	1,077	0.19%
2020/03/11	3	25.50	0	0.00	25.10	3	1,028	0.29%
2020/03/10	10	25.45	0	0.00	25.40	10	1,022	0.98%
2020/03/02	0	0.00	10	26.68	26.65	-10	1,007	-0.99%
2020/02/27	0	0.00	13	27.00	26.95	-13	998	-1.30%
2020/02/24	0	0.00	3	26.60	26.75	-3	980	-0.31%
2020/02/17	10	26.65	3	26.70	26.65	7	938	0.75%
2020/02/11	0	0.00	2	27.10	27.10	-2	919	-0.22%
2020/01/30	0.1	26.80	0	0.00	26.85	0.1	834	0.01%
2020/01/16	0	0.00	2	27.95	28.40	-2	740	-0.27%
2020/01/15	0	0.00	12	27.50	27.45	-12	702	-1.71%
2020/01/14	0	0.00	2	27.45	27.45	-2	682	-0.29%
2020/01/13	0	0.00	11	26.95	26.95	-11	657	-1.67%
2020/01/03	0	0.00	1	26.75	26.75	-1	696	-0.14%
2019/12/26	11	26.65	10	26.65	26.70	1	673	0.15%
2019/12/12	0	0.00	10	26.20	26.25	-10	630	-1.58%
2019/11/29	0	0.00	6	26.30	26.30	-6	645	-0.93%
2019/11/22	0	0.00	3	26.15	26.25	-3	613	-0.49%
2019/11/21	0	0.00	7	26.06	26.05	-7	606	-1.15%
2019/11/13	1	25.75	0	0.00	25.95	1	608	0.16%
2019/11/11	0	0.00	1	25.90	26.00	-1	625	-0.16%
2019/11/06	1	25.75	0	0.00	25.75	1	614	0.16%
2019/10/29	3	25.55	0	0.00	25.55	3	595	0.50%
2019/10/24	0	0.00	2	25.45	25.70	-2	596	-0.34%
2019/10/23	3	25.40	0	0.00	25.45	3	599	0.50%
2019/10/21	0	0.00	10	25.90	26.00	-10	601	-1.66%
2019/10/18	0	0.00	20	25.60	26.30	-20	598	-3.34%
2019/10/16	3	24.95	0	0.00	25.00	3	581	0.52%
2019/10/04	1	25.40	0	0.00	25.45	1	615	0.16%
2019/09/27	1	25.50	20	25.20	25.35	-19	617	-3.08%
2019/09/23	0	0.00	13	25.60	25.60	-13	624	-2.08%
2019/09/05	3	25.15	10	25.15	25.15	-7	645	-1.08%
2019/09/04	0	0.00	10	25.00	25.15	-10	642	-1.56%
2019/09/03	0	0.00	10	24.95	25.00	-10	641	-1.56%
2019/08/30	8	24.68	0	0.00	24.70	8	637	1.25%
2019/08/29	1	24.60	0	0.00	24.55	1	634	0.16%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/27	1	25.00	0	0.00	24.80	1	642	0.16%
2019/08/26	0	0.00	2	25.10	25.20	-2	639	-0.31%
2019/08/16	2	24.68	0	0.00	24.80	2	699	0.29%
2019/08/14	9	25.18	0	0.00	25.05	9	689	1.31%
2019/08/13	2	25.20	0	0.00	25.25	2	684	0.29%
2019/08/12	1	25.30	0	0.00	25.60	1	680	0.15%
2019/08/07	0	0.00	2	25.70	25.75	-2	677	-0.30%
2019/08/05	13	25.79	0	0.00	25.65	13	686	1.89%
2019/08/01	0	0.00	9	26.19	26.25	-9	697	-1.29%
2019/07/30	0	0.00	5	26.62	26.65	-5	716	-0.70%
2019/07/25	1	26.40	0	0.00	26.55	1	750	0.13%
2019/07/24	0	0.00	0.2	26.25	26.35	-0.2	754	-0.03%
2019/07/22	0	0.00	7	26.55	26.55	-7	742	-0.94%
2019/07/19	0	0.00	10	26.28	26.40	-10	733	-1.36%
2019/07/05	0	0.00	2	26.95	26.90	-2	665	-0.30%
2019/07/01	7	26.80	0	0.00	26.85	7	685	1.02%
2019/06/11	0	0.00	15	26.51	26.35	-15	677	-2.22%
2019/05/29	0	0.00	2	26.55	26.55	-2	645	-0.31%
2019/05/28	15	26.40	0	0.00	26.30	15	639	2.35%
2019/05/27	0	0.00	2	26.45	26.55	-2	627	-0.32%
2019/05/21	0	0.00	35	26.04	26.10	-35	612	-5.72%
2019/05/20	0	0.00	30	25.75	25.75	-30	604	-4.96%
2019/05/14	30	25.05	0	0.00	25.50	30	603	4.97%
2019/05/03	35	25.65	0	0.00	25.80	35	542	6.45%
2019/04/30	5	25.60	0	0.00	25.55	5	525	0.95%
2019/04/25	4	25.13	0	0.00	25.15	4	518	0.77%
2019/04/23	2	25.10	0	0.00	25.20	2	523	0.38%
2019/04/12	1	25.10	0	0.00	25.05	1	501	0.20%
2019/03/28	2	24.60	0	0.00	24.75	2	428	0.47%
2019/03/27	1	24.95	0	0.00	25.05	1	417	0.24%
2019/03/18	3	24.95	0	0.00	25.05	3	425	0.70%
2019/03/15	4	25.09	0	0.00	24.80	4	422	0.95%
2019/03/14	2	25.25	0	0.00	25.20	2	407	0.49%
2019/03/12	2	25.90	0	0.00	25.95	2	408	0.49%
2019/03/06	1	25.60	0	0.00	25.60	1	418	0.24%
2019/03/05	1	25.55	0	0.00	25.65	1	418	0.24%
2019/02/14	1	24.90	0	0.00	24.75	1	405	0.25%
2019/02/12	5	24.60	0	0.00	24.70	5	406	1.23%
2019/01/30	1	24.85	0	0.00	24.95	1	414	0.24%
2019/01/25	10	25.10	0	0.00	25.10	10	421	2.37%
2019/01/24	75	25.08	0	0.00	25.10	75	419	17.86%
2019/01/23	60	24.89	0	0.00	24.95	60	417	14.36%
2019/01/22	45	24.80	0	0.00	24.85	45	419	10.72%
2019/01/21	20	24.80	0	0.00	24.85	20	421	4.74%
2019/01/18	10	24.45	0	0.00	24.50	10	429	2.33%
2019/01/10	10	24.10	0	0.00	24.10	10	511	1.95%
2019/01/09	3	24.10	0	0.00	24.20	3	518	0.58%
2018/12/25	1	23.60	0	0.00	23.55	1	591	0.17%
2018/12/13	0	0.00	13	23.75	23.80	-13	591	-2.20%
2018/12/03	3	24.18	0	0.00	24.10	3	596	0.50%
2018/11/29	2	23.90	0	0.00	23.90	2	594	0.34%
2018/11/20	3	23.97	0	0.00	23.75	3	615	0.49%
2018/11/19	2	24.35	0	0.00	24.20	2	612	0.33%
2018/11/16	4	23.70	0	0.00	23.90	4	603	0.66%
2018/11/12	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/08	1	23.65	0	0.00	23.60	1	598	0.17%
2018/11/05	1	23.25	0	0.00	23.50	1	600	0.17%
2018/10/30	1	23.00	0	0.00	23.00	1	606	0.16%
2018/10/29	2	23.05	0	0.00	23.05	2	611	0.33%
2018/10/25	5	23.40	0	0.00	23.30	5	617	0.81%
2018/10/23	1	24.65	0	0.00	24.05	1	628	0.16%
2018/10/16	2	24.85	0	0.00	24.95	2	652	0.31%
2018/10/08	1	26.10	0	0.00	26.00	1	740	0.14%
2018/09/28	2	26.60	1	26.60	26.50	1	831	0.12%
2018/09/04	0	0.00	1	27.00	26.95	-1	944	-0.11%
2018/08/28	2	27.00	0	0.00	27.10	2	955	0.21%
2018/08/22	1	26.95	0	0.00	26.80	1	1,008	0.10%
2018/08/17	0	0.00	10	26.95	26.95	-10	1,011	-0.99%
2018/08/14	0	0.00	13	27.10	27.20	-13	1,040	-1.25%
2018/07/25	8	28.25	0	0.00	28.15	8	1,024	0.78%
2018/07/23	5	28.10	0	0.00	28.05	5	985	0.51%
2018/07/18	3	27.35	20	27.65	27.65	-17	939	-1.81%
2018/07/16	5	27.00	0	0.00	27.00	5	886	0.56%
2018/07/04	0	0.00	4	27.40	27.45	-4	807	-0.50%
2018/07/03	29	27.40	0	0.00	27.30	29	807	3.59%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/06/06	1	28.65	0	0.00	28.65	1	678	0.15%
2018/05/29	3	28.05	0	0.00	28.10	3	616	0.49%
2018/05/22	20	28.05	0	0.00	28.10	20	586	3.41%
2018/05/16	1	27.45	0	0.00	27.50	1	573	0.17%
2018/05/08	11	27.21	0	0.00	27.45	11	554	1.98%
2018/05/07	1	27.20	0	0.00	27.20	1	550	0.18%
2018/05/03	5	27.55	0	0.00	27.45	5	542	0.92%
2018/04/27	4	27.65	0	0.00	27.60	4	530	0.75%
2018/04/16	0	0.00	2	29.25	29.05	-2	465	-0.43%
2018/04/09	2	29.45	0	0.00	29.50	2	477	0.42%
2018/03/30	0	0.00	4	29.35	29.50	-4	478	-0.84%
2018/03/28	1	29.80	1	29.50	29.55	0	463	0.00%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/16	8	30.10	0	0.00	30.20	8	449	1.78%
2018/02/12	1	29.80	0.1	30.00	30.00	0.9	475	0.19%
2018/02/06	4	29.90	0	0.00	30.00	4	458	0.87%
2018/02/02	0	0.00	1	30.80	30.85	-1	437	-0.23%
2018/01/24	0	0.00	1	31.35	31.35	-1	434	-0.23%
2018/01/17	4	31.70	2	31.28	31.50	2	410	0.49%
2018/01/10	0.3	31.20	0	0.00	31.25	0.3	401	0.07%