劍麟 (2228)-凱基-東門券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	113.00	117.50	-1	476	-0.21%
2024/05/06	0	0.00	1	110.00	110.50	-1	419	-0.24%
2024/04/23	0	0.00	1	95.00	95.00	-1	326	-0.31%
2024/04/01	1	103.00	1	102.50	102.50	0	267	0.00%
2024/03/22	0	0.00	0.3	98.50	98.60	-0.3	233	-0.13%
2024/03/12	0	0.00	7	96.50	96.40	-7	212	-3.29%
2024/03/11	1	94.20	4	94.60	94.50	-3	201	-1.49%
2024/03/08	0	0.00	5	94.00	91.20	-5	194	-2.57%
2024/03/07	0	0.00	1	91.70	90.70	-1	184	-0.54%
2024/03/05	1	91.40	0	0.00	91.50	1	181	0.55%
2024/02/29	0	0.00	1	92.20	91.90	-1	186	-0.54%
2024/02/16	1	89.40	0	0.00	89.70	1	188	0.53%
2024/02/01	0.1	87.80	0	0.00	88.00	0.1	191	0.03%
2024/01/19	2	87.40	0	0.00	87.50	2	198	1.01%
2024/01/17	3	87.73	0	0.00	87.50	3	196	1.53%
2024/01/15	0.1	90.10	0	0.00	89.70	0.1	193	0.03%
2024/01/09	3	88.00	0	0.00	88.00	3	208	1.44%
2023/12/22	0	0.00	15	90.01	89.70	-15	239	-6.27%
2023/12/19	2	89.40	0	0.00	89.70	2	251	0.79%
2023/12/13	0	0.00	1	91.40	91.60	-1	264	-0.38%
2023/12/12	3	92.77	0	0.00	91.30	3	282	1.06%
2023/12/07	0	0.00	2	99.00	97.30	-2	361	-0.55%
2023/12/04	5	96.16	0	0.00	96.20	5	352	1.42%
2023/10/18	1	88.30	0	0.00	88.50	1	510	0.20%
2023/10/11	1.1	92.85	0	0.00	95.20	1.1	588	0.19%
2023/09/26	1	95.30	0	0.00	94.60	1	657	0.15%
2023/09/21	1	96.10	0	0.00	95.90	1	671	0.15%
2023/09/19	1	98.00	0	0.00	98.00	1	680	0.15%
2023/09/18	0.1	99.50	0	0.00	100.00	0.1	686	0.01%
2023/09/15	0.1	100.50	1	103.50	100.50	-1	691	-0.14%
2023/09/14	1	102.50	4	102.13	103.50	-3	678	-0.44%
2023/09/13	4	98.35	5	99.74	98.00	-1	646	-0.15%
2023/09/12	2	95.00	0	0.00	94.60	2	643	0.31%
2023/08/07	1	91.60	0	0.00	91.90	1	783	0.13%
2023/08/02	1	94.50	0	0.00	93.10	1	775	0.13%
2023/07/28	3	96.70	22	95.67	96.50	-19	756	-2.51%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/26	0	0.00	1	97.00	97.30	-1	743	-0.13%
2023/07/25	1	100.00	0	0.00	104.00	1	728	0.14%
2023/07/24	0	0.00	1	101.50	99.20	-1	700	-0.14%
2023/07/21	1	107.50	0	0.00	106.00	1	671	0.15%
2023/07/19	1	99.60	0	0.00	98.10	1	610	0.16%
2023/07/17	8	108.00	0	0.00	103.00	8	594	1.34%
2023/07/03	0	0.00	2	98.50	99.10	-2	483	-0.41%
2023/06/27	0	0.00	2	95.65	94.20	-2	451	-0.44%
2023/06/26	2	97.60	0	0.00	98.00	2	442	0.45%
2023/06/16	0	0.00	2	94.20	94.60	-2	419	-0.48%
2023/06/15	0	0.00	3	97.30	96.50	-3	386	-0.78%
2023/06/14	4	99.55	0	0.00	97.90	4	365	1.09%
2023/06/12	7	90.11	0	0.00	88.20	7	233	2.99%
2023/06/09	1	87.40	0	0.00	87.40	1	226	0.44%
2023/06/08	2	86.30	0	0.00	85.80	2	228	0.87%
2023/05/31	3	86.40	0	0.00	85.80	3	276	1.09%
2023/05/30	13	85.91	0	0.00	87.00	13	273	4.75%
2023/05/19	0	0.00	1	84.30	84.30	-1	276	-0.36%
2023/05/16	1	82.40	0	0.00	82.50	1	287	0.35%
2023/04/19	0	0.00	1	87.40	86.30	-1	280	-0.36%
2023/03/23	1	85.70	0	0.00	85.60	1	254	0.39%
2023/02/15	0	0.00	1	80.00	80.60	-1	214	-0.47%
2023/01/11	0	0.00	10	76.21	76.00	-10	243	-4.11%
2022/11/30	0	0.00	2	82.00	81.50	-2	584	-0.34%
2022/11/29	1	81.30	0	0.00	80.80	1	581	0.17%
2022/11/11	1	77.50	0	0.00	77.30	1	581	0.17%
2022/11/01	1	72.80	5	71.00	72.80	-4	555	-0.72%
2022/10/21	1	70.50	0	0.00	70.80	1	542	0.18%
2022/10/19	5	72.50	1	73.30	73.10	4	536	0.75%
2022/10/18	5	72.00	0	0.00	71.90	5	533	0.94%
2022/09/21	5	83.10	0	0.00	82.40	5	394	1.27%
2022/09/16	7	86.80	7	90.00	85.10	0	334	0.00%
2022/09/15	5	84.40	5	85.80	84.80	0	237	0.00%
2022/08/12	16	69.78	15	70.13	70.00	1	75	1.33%
2022/07/27	1	63.00	0	0.00	62.60	1	56	1.79%
2022/02/22	1	71.30	0	0.00	71.40	1	81	1.22%
2022/01/26	0	0.00	1	67.20	67.20	-1	75	-1.33%
2022/01/20	0	0.00	10	68.98	69.40	-10	75	-13.20%
2022/01/19	1	69.60	0	0.00	69.40	1	75	1.32%
2022/01/10	10	72.18	0	0.00	71.80	10	86	11.55%
2021/12/02	0	0.00	1	67.10	67.00	-1	86	-1.15%
2021/11/22	1	69.40	0	0.00	69.30	1	98	1.02%
2021/11/11	0	0.00	1	69.00	68.30	-1	107	-0.93%
2021/11/09	1	68.60	0	0.00	68.80	1	109	0.91%
2021/11/05	0	0.00	1	69.00	69.40	-1	113	-0.88%
2021/11/03	0	0.00	1	69.00	70.10	-1	117	-0.85%
2021/10/20	2	68.45	0	0.00	68.00	2	140	1.43%
2021/10/18	0	0.00	1	67.00	67.00	-1	149	-0.67%
2021/10/13	2	66.20	0	0.00	66.20	2	165	1.21%
2021/10/07	1	67.60	0	0.00	67.70	1	206	0.48%
2021/07/22	0	0.00	1	76.10	76.50	-1	271	-0.37%
2021/07/21	1	73.10	0	0.00	73.20	1	267	0.37%
2021/07/14	2	80.20	1	77.30	78.10	1	256	0.39%
2021/07/08	0	0.00	1	72.70	73.00	-1	198	-0.50%
2021/07/07	1	73.10	3	72.93	72.70	-2	203	-0.98%
2021/07/06	0	0.00	2	73.60	73.50	-2	203	-0.98%
2021/07/02	5	72.82	0	0.00	73.30	5	216	2.31%
2021/06/16	0	0.00	3	70.03	69.70	-3	193	-1.55%
2021/06/11	3	72.00	0	0.00	71.50	3	189	1.58%
2021/06/04	1	69.60	0	0.00	70.40	1	186	0.54%
2021/04/16	0	0.00	1	82.60	82.90	-1	208	-0.48%
2021/04/08	1	82.30	0	0.00	82.40	1	212	0.47%
2021/01/28	0	0.00	2	76.30	76.50	-2	270	-0.74%
2021/01/21	0	0.00	2	76.30	76.30	-2	263	-0.76%
2020/11/26	0	0.00	6	86.30	87.70	-6	180	-3.33%
2020/11/17	6	85.33	0	0.00	84.80	6	182	3.29%
2020/11/13	0	0.00	19	85.03	85.60	-19	189	-10.01%
2020/11/11	0	0.00	1	85.40	86.20	-1	181	-0.55%
2020/11/10	21	82.60	0	0.00	84.50	21	170	12.31%
2020/08/28	0	0.00	1	82.00	81.80	-1	537	-0.19%
2020/08/13	1	79.60	0	0.00	78.90	1	594	0.17%
2020/08/03	1	83.00	0	0.00	81.90	1	622	0.16%
2020/07/24	1	92.30	0	0.00	92.00	1	664	0.15%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/06	0	0.00	1	94.50	96.00	-1	846	-0.12%
2020/07/02	1	96.00	0	0.00	95.00	1	866	0.12%
2020/06/16	0	0.00	1	93.00	94.30	-1	910	-0.11%
2020/06/15	0	0.00	1	90.50	89.20	-1	910	-0.11%
2020/06/11	3	97.07	0	0.00	93.50	3	904	0.33%
2020/06/04	1	101.00	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	1	96.20	96.60	-1	792	-0.13%
2020/05/27	0	0.00	1	87.90	88.80	-1	745	-0.13%
2020/05/25	1	85.00	0	0.00	86.50	1	741	0.13%
2020/05/14	0	0.00	2	86.15	85.20	-2	733	-0.27%
2020/05/13	1	87.40	0	0.00	88.10	1	727	0.14%
2020/05/07	0	0.00	1	90.50	90.10	-1	693	-0.14%
2020/05/04	2	90.10	0	0.00	90.10	2	664	0.30%
2020/04/30	2	92.10	2	91.60	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.40	89.20	-1	630	-0.16%
2020/04/15	1	82.70	1	83.80	88.30	0	504	0.00%
2020/04/09	1	80.20	20	79.46	79.60	-19	447	-4.24%
2020/03/27	20	76.15	0	0.00	73.50	20	418	4.77%
2020/03/19	0	0.00	1	64.20	59.90	-1	397	-0.25%
2020/03/18	1	67.60	0	0.00	66.50	1	414	0.24%
2020/03/17	3	68.73	0	0.00	68.20	3	444	0.68%
2020/03/13	1	72.30	0	0.00	73.90	1	454	0.22%
2020/03/06	0	0.00	1	92.00	91.70	-1	438	-0.23%
2020/03/04	1	93.00	0	0.00	93.20	1	442	0.23%
2020/02/27	1	92.20	0	0.00	91.70	1	440	0.23%
2020/02/21	0	0.00	1	98.10	98.10	-1	424	-0.24%
2020/02/20	2	99.65	0	0.00	99.50	2	424	0.47%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/20	0	0.00	10	114.00	114.00	-10	619	-1.62%
2020/01/14	0	0.00	1	117.00	115.00	-1	695	-0.14%
2020/01/13	5	115.50	0	0.00	114.50	5	695	0.72%
2020/01/09	5	112.40	0	0.00	112.50	5	709	0.70%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	118.50	117.50	-1	744	-0.13%
2019/12/30	0	0.00	1	119.00	119.00	-1	764	-0.13%
2019/12/27	1	117.50	0	0.00	117.50	1	801	0.12%
2019/12/19	0	0.00	3	120.00	116.50	-3	891	-0.34%
2019/12/12	2	115.00	7	113.00	115.50	-5	859	-0.58%
2019/12/11	2	105.25	0	0.00	105.00	2	833	0.24%
2019/12/03	2	110.75	0	0.00	110.50	2	939	0.21%
2019/12/02	3	115.00	0	0.00	113.50	3	952	0.32%
2019/11/27	0	0.00	3	120.50	119.50	-3	1,018	-0.29%
2019/11/21	1	115.00	0	0.00	117.50	1	1,195	0.08%
2019/11/18	2	118.50	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	2	124.00	121.50	-2	1,418	-0.14%
2019/11/14	1	116.50	0	0.00	118.00	1	1,444	0.07%
2019/11/13	4	120.75	0	0.00	119.00	4	1,451	0.28%
2019/11/11	0	0.00	2	121.00	121.00	-2	1,487	-0.13%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/11/01	0	0.00	1	135.50	135.50	-1	1,733	-0.06%
2019/10/31	1	141.00	0	0.00	136.00	1	1,749	0.06%
2019/10/29	1	138.00	0	0.00	134.00	1	1,738	0.06%
2019/10/24	0	0.00	1	139.50	139.00	-1	1,740	-0.06%
2019/10/18	0	0.00	3	132.83	133.50	-3	1,733	-0.17%
2019/10/15	0	0.00	18	131.14	131.00	-18	1,703	-1.06%
2019/10/14	0	0.00	25	127.00	125.50	-25	1,687	-1.48%
2019/10/08	1	126.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	10	132.00	2	134.00	131.00	8	1,671	0.48%
2019/10/03	12	133.33	2	133.50	132.50	10	1,650	0.61%
2019/10/02	22	133.86	3	134.67	136.00	19	1,607	1.18%
2019/09/20	0	0.00	10	126.00	124.50	-10	1,479	-0.68%
2019/09/11	4	123.13	2	125.75	125.50	2	1,432	0.14%
2019/09/10	3	135.17	3	134.00	132.50	0	1,375	0.00%
2019/09/05	5	133.70	0	0.00	131.50	5	1,310	0.38%
2019/09/02	0	0.00	1	130.00	128.50	-1	1,236	-0.08%
2019/08/30	1	134.00	0	0.00	130.50	1	1,224	0.08%
2019/08/29	5	132.00	0	0.00	134.00	5	1,183	0.42%
2019/08/28	0	0.00	1	127.00	128.50	-1	1,135	-0.09%
2019/08/27	5	130.00	2	132.00	128.50	3	1,101	0.27%
2019/08/26	4	130.50	1	129.50	129.00	3	1,059	0.28%
2019/08/23	1	138.50	5	145.10	139.00	-4	995	-0.40%
2019/08/22	5	147.00	5	147.00	148.50	0	936	0.00%
2019/08/21	8	147.81	8	148.75	150.50	0	911	0.00%
2019/08/20	2	139.00	4	136.88	141.50	-2	817	-0.24%
2019/08/19	1	132.00	0	0.00	129.00	1	749	0.13%
2019/08/16	1	123.00	1	124.00	128.50	0	709	0.00%
2019/08/15	3	125.67	2	124.00	124.00	1	688	0.15%
2019/08/14	0	0.00	1	125.00	124.00	-1	652	-0.15%
2019/08/07	20	125.45	20	124.50	121.00	0	531	0.00%
2019/08/06	7	119.50	7	121.50	120.50	0	480	0.00%
2019/07/30	0	0.00	1	107.50	112.00	-1	255	-0.39%
2019/06/27	1	88.00	1	88.00	88.00	0	169	0.00%
2019/06/26	0	0.00	1	87.80	87.90	-1	169	-0.59%
2019/06/19	1	86.20	0	0.00	86.80	1	168	0.59%
2019/06/17	0	0.00	1	86.00	86.30	-1	175	-0.57%
2019/06/14	1	86.00	0	0.00	86.10	1	176	0.57%
2019/06/05	0	0.00	1	85.20	85.30	-1	191	-0.52%
2019/05/29	1	84.00	0	0.00	83.70	1	195	0.51%
2019/05/28	0	0.00	1	83.50	84.10	-1	198	-0.50%
2019/05/23	1	83.30	0	0.00	83.30	1	203	0.49%
2019/05/22	1	84.60	0	0.00	84.50	1	211	0.47%
2019/05/21	0	0.00	1	82.50	84.50	-1	218	-0.46%
2019/05/20	0	0.00	2	83.30	82.90	-2	227	-0.88%
2019/05/17	1	83.70	0	0.00	84.20	1	243	0.41%
2019/05/15	1	85.30	0	0.00	85.40	1	254	0.39%
2019/05/14	4	82.63	1	82.80	84.00	3	263	1.14%
2019/05/10	1	84.40	0	0.00	84.80	1	283	0.35%
2019/05/09	1	84.70	0	0.00	84.60	1	283	0.35%
2019/05/08	1	86.00	0	0.00	86.40	1	284	0.35%
2019/05/07	2	86.65	1	86.50	86.80	1	286	0.35%
2019/04/10	0	0.00	1	94.00	93.80	-1	267	-0.37%
2019/04/09	2	91.60	1	94.00	92.80	1	258	0.39%
2019/03/26	1	88.00	0	0.00	88.40	1	256	0.39%
2019/02/13	0	0.00	1	88.30	88.70	-1	297	-0.34%
2018/10/05	1	74.00	0	0.00	73.60	1	91	1.09%
2018/07/13	0	0.00	1	87.90	88.80	-1	138	-0.72%
2018/06/15	1	90.20	1	91.20	89.90	0	150	0.00%
2018/06/14	1	91.10	1	92.40	90.90	0	149	0.00%
2018/06/08	1	92.40	0	0.00	91.50	1	146	0.68%
2018/05/09	1	89.30	0	0.00	89.20	1	137	0.73%
2018/01/10	0	0.00	1	104.00	104.00	-1	209	-0.48%
2018/01/08	0	0.00	5	111.30	107.50	-5	192	-2.60%
2018/01/04	1	114.50	0	0.00	113.50	1	176	0.57%