券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
凱基-竹北理財 券商分點個股進出
凱基-竹北理財 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 15 | 78.85 | 60 | 79.46 | 79.00 | -45 | 12,141 | -0.37% |
|
| 2024/06/27 | 2 | 78.05 | 9 | 78.14 | 77.70 | -7 | 11,918 | -0.06% |
|
| 2024/06/26 | 8 | 77.38 | 61 | 77.59 | 77.50 | -53 | 11,835 | -0.45% |
|
| 2024/06/25 | 1 | 74.00 | 0 | 0.00 | 76.30 | 1 | 11,610 | 0.01% |
|
| 2024/06/24 | 36 | 75.10 | 0 | 0.00 | 75.30 | 36 | 11,628 | 0.31% |
|
| 2024/06/21 | 13 | 78.34 | 12.1 | 79.42 | 77.70 | 0.9 | 11,472 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 10,902 | -0.01% |
|
| 2024/06/19 | 23 | 75.08 | 1 | 77.40 | 74.60 | 22 | 10,646 | 0.21% |
|
| 2024/06/18 | 10 | 80.34 | 9 | 78.58 | 77.40 | 1 | 10,334 | 0.01% |
|
| 2024/06/17 | 52 | 78.96 | 2 | 78.20 | 78.70 | 50 | 9,912 | 0.50% |
|
| 2024/06/14 | 11 | 79.77 | 12.1 | 79.80 | 79.70 | -1.1 | 9,647 | -0.01% |
|
| 2024/06/13 | 10.1 | 72.61 | 8 | 75.33 | 75.90 | 2.1 | 8,601 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 67.50 | 69.00 | -1 | 8,254 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 22 | 70.53 | 70.50 | -22 | 8,047 | -0.27% |
|
| 2024/06/06 | 21 | 70.10 | 1 | 68.90 | 66.60 | 20 | 8,085 | 0.25% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 70.50 | 69.60 | -2 | 7,991 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 71.34 | 71.20 | -0.1 | 7,988 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 73.10 | 72.00 | -2 | 7,949 | -0.03% |
|
| 2024/05/29 | 1 | 77.00 | 5.1 | 75.43 | 75.00 | -4.1 | 7,869 | -0.05% |
|
| 2024/05/28 | 26 | 74.58 | 5.1 | 75.66 | 75.80 | 20.9 | 7,803 | 0.27% |
|
| 2024/05/27 | 24 | 73.81 | 41.1 | 75.26 | 73.90 | -17.1 | 7,632 | -0.22% |
|
| 2024/05/24 | 8 | 72.93 | 8.1 | 73.11 | 72.20 | -0.1 | 7,015 | 0.00% |
|
| 2024/05/23 | 7 | 70.10 | 28.2 | 72.43 | 73.30 | -21.2 | 6,116 | -0.35% |
|
| 2024/05/22 | 0 | 0.00 | 58.4 | 66.65 | 66.70 | -58.4 | 5,175 | -1.13% |
|
| 2024/05/21 | 8 | 58.84 | 4.4 | 60.22 | 60.70 | 3.7 | 4,835 | 0.08% |
|
| 2024/05/20 | 4 | 58.38 | 40.1 | 56.14 | 58.50 | -36.1 | 4,496 | -0.80% |
|
| 2024/05/17 | 25 | 53.34 | 5 | 53.80 | 53.70 | 20 | 3,911 | 0.51% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 3,770 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 51 | 52.06 | 51.60 | -51 | 3,721 | -1.37% |
|
| 2024/05/14 | 55.5 | 51.66 | 5 | 51.20 | 51.50 | 50.5 | 3,610 | 1.40% |
|
| 2024/05/13 | 1 | 51.40 | 1 | 51.00 | 51.60 | 0 | 3,527 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 50 | 49.20 | 49.35 | -50 | 3,201 | -1.56% |
|
| 2024/05/07 | 0 | 0.00 | 46 | 50.21 | 49.45 | -46 | 3,130 | -1.47% |
|
| 2024/05/06 | 2 | 49.33 | 76 | 49.27 | 49.50 | -74 | 2,921 | -2.53% |
|
| 2024/05/03 | 80 | 48.41 | 60 | 48.69 | 48.75 | 20 | 2,761 | 0.72% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 46.44 | 46.60 | -11 | 2,442 | -0.45% |
|
| 2024/04/26 | 30 | 45.53 | 0 | 0.00 | 45.50 | 30 | 2,404 | 1.25% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 45.95 | 45.40 | -5 | 2,422 | -0.21% |
|
| 2024/04/18 | 0 | 0.00 | 12 | 46.30 | 46.25 | -12 | 2,388 | -0.50% |
|
| 2024/04/16 | 0.5 | 43.70 | 0 | 0.00 | 43.50 | 0.5 | 2,351 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 46.23 | 46.25 | -3 | 2,301 | -0.13% |
|
| 2024/04/11 | 20 | 45.75 | 0 | 0.00 | 45.85 | 20 | 2,300 | 0.87% |
|
| 2024/04/08 | 3 | 45.95 | 0 | 0.00 | 45.90 | 3 | 2,389 | 0.13% |
|
| 2024/04/03 | 10 | 46.55 | 0 | 0.00 | 46.35 | 10 | 2,378 | 0.42% |
|
| 2024/04/02 | 2 | 46.85 | 0 | 0.00 | 47.00 | 2 | 2,371 | 0.08% |
|
| 2024/04/01 | 1 | 47.05 | 10 | 47.00 | 47.10 | -9 | 2,388 | -0.38% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 2,313 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 13 | 46.76 | 46.00 | -13 | 2,161 | -0.60% |
|
| 2024/03/27 | 9 | 47.35 | 2 | 47.00 | 47.10 | 7 | 2,122 | 0.33% |
|
| 2024/03/26 | 50 | 44.97 | 0 | 0.00 | 44.85 | 50 | 2,030 | 2.46% |
|
| 2024/03/22 | 40 | 44.98 | 0 | 0.00 | 45.00 | 40 | 2,139 | 1.87% |
|
| 2024/03/21 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 2,252 | 0.04% |
|
| 2024/03/20 | 4 | 44.85 | 1 | 45.00 | 44.40 | 3 | 2,327 | 0.13% |
|
