聯昌 (2431)-凱基-東門券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
345張
產業
上市電子零組件類股▲0.14%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	12.50	12.75	-1	840	-0.12%
2024/05/20	5	12.52	0	0.00	12.45	5	907	0.55%
2024/05/02	1	12.10	0	0.00	12.25	1	1,463	0.07%
2024/04/11	10	13.30	10	13.05	13.05	0	1,418	0.00%
2024/04/02	0	0.00	1	13.50	13.25	-1	1,384	-0.07%
2024/03/27	0	0.00	2	13.45	13.35	-2	1,360	-0.15%
2024/03/26	2	13.30	0	0.00	13.25	2	1,338	0.15%
2024/03/06	0	0.00	2	14.70	14.70	-2	1,151	-0.17%
2024/03/05	0	0.00	4	14.35	14.25	-4	1,120	-0.36%
2024/02/29	0	0.00	2	14.70	14.60	-2	1,037	-0.19%
2024/02/22	0	0.00	2	14.10	14.00	-2	839	-0.24%
2024/02/20	5	13.87	1	13.75	13.90	4	783	0.51%
2024/02/19	0	0.00	4	13.50	14.15	-4	667	-0.60%
2024/02/15	0	0.00	2	12.90	12.60	-2	570	-0.35%
2024/02/02	2	12.60	0	0.00	12.70	2	542	0.37%
2024/01/31	4	12.55	0	0.00	12.65	4	467	0.86%
2024/01/26	4	12.65	0	0.00	12.55	4	368	1.08%
2023/03/09	0	0.00	45	10.40	10.35	-45	168	-26.70%
2023/03/03	0	0.00	22	10.25	10.30	-22	159	-13.75%
2023/03/02	0	10.10	0	0.00	10.15	0	157	0.03%
2022/12/15	0	0.00	58	10.20	10.20	-58	163	-35.51%
2022/11/24	0	0.00	8	10.35	10.30	-8	199	-4.02%
2022/11/17	0	0.00	51	10.31	10.30	-51	223	-22.79%
2022/10/13	0	0.00	1	9.95	9.93	-1	272	-0.37%
2022/09/27	0	0.00	2	10.20	10.40	-2	258	-0.77%
2022/04/15	0	0.00	1	11.80	11.80	-1	338	-0.30%
2022/04/13	0	12.15	0	0.00	11.90	0	357	0.00%
2022/03/03	0	0.00	16	11.95	11.80	-16	2,390	-0.67%
2022/01/13	0	0.00	5	12.45	12.45	-5	2,728	-0.18%
2022/01/03	0	0.00	5	14.70	14.25	-5	2,659	-0.19%
2021/12/23	41	14.11	0	0.00	14.15	41	2,174	1.89%
2021/12/22	166	14.04	2	14.05	14.10	164	1,952	8.40%	大買/鉅額交易
2021/12/08	1	13.70	3	14.05	13.55	-2	1,044	-0.19%
2021/12/07	5	13.30	0	0.00	13.35	5	828	0.60%
2021/11/04	1	11.85	1	11.75	11.80	0	293	0.00%
2021/07/22	1	13.60	0	0.00	13.50	1	2,399	0.04%
2021/07/15	1	14.35	0	0.00	14.60	1	2,617	0.04%
2021/07/12	0	0.00	0.6	15.17	15.30	-0.6	2,406	-0.02%
2021/07/07	0	0.00	1	14.40	14.35	-1	2,426	-0.04%
2021/07/06	1	14.85	0	0.00	14.65	1	2,471	0.04%
2021/06/24	0	0.00	2	14.25	14.30	-2	2,438	-0.08%
2021/06/21	2	13.75	0	0.00	13.20	2	2,415	0.08%
2021/06/15	0	0.00	10	13.60	13.70	-10	2,475	-0.40%
2021/06/01	0	0.00	2	14.75	14.90	-2	2,373	-0.08%
2021/05/31	2	15.25	0	0.00	14.80	2	2,351	0.09%
2021/05/27	0	0.00	1	14.45	14.50	-1	2,281	-0.04%
2021/05/10	1	13.25	0	0.00	13.20	1	1,627	0.06%
2021/04/29	1	15.00	0	0.00	14.95	1	1,557	0.06%
2021/04/22	2	14.93	0	0.00	14.60	2	1,514	0.13%
2021/04/21	11	16.44	0	0.00	15.80	11	1,379	0.80%
2021/04/20	0	0.00	1	16.00	16.10	-1	1,258	-0.08%
2021/04/19	0	0.00	1	14.40	14.65	-1	1,214	-0.08%
2021/04/14	0	0.00	1	14.00	14.00	-1	1,167	-0.09%
2021/04/13	0	0.00	3	14.10	13.70	-3	1,146	-0.26%
2021/04/12	1	14.00	0	0.00	13.85	1	1,108	0.09%
2021/04/09	1	13.00	3	13.10	13.35	-2	1,049	-0.19%
2021/04/07	6	12.93	0	0.00	12.85	6	1,005	0.60%
2020/12/17	0	0.00	2	12.45	12.55	-2	1,889	-0.11%
2020/12/14	0	0.00	2	12.50	12.50	-2	1,876	-0.11%
2020/12/11	0	0.00	2	11.95	12.15	-2	1,900	-0.11%
2020/12/08	0	0.00	4	12.60	12.50	-4	2,431	-0.16%
2020/12/04	2	13.00	0	0.00	12.80	2	2,441	0.08%
2020/11/30	1	12.50	0	0.00	12.40	1	2,351	0.04%
2020/11/27	0	0.00	30	12.50	12.70	-30	2,373	-1.26%
2020/11/26	0	0.00	20	12.35	12.30	-20	2,321	-0.86%
2020/11/24	50	12.45	0	0.00	12.00	50	2,208	2.26%
2020/11/20	2	11.25	0	0.00	11.20	2	2,042	0.10%
2020/11/06	0	0.00	2	10.95	10.85	-2	1,889	-0.11%
2020/10/20	0	0.00	5	11.80	11.50	-5	1,895	-0.26%
2020/10/15	5	11.66	2	11.80	11.30	3	1,813	0.17%
2020/09/15	2	11.20	0	0.00	11.10	2	1,783	0.11%
2020/09/07	2	11.60	0	0.00	11.05	2	1,118	0.18%
2020/09/04	3	11.00	0	0.00	11.55	3	1,067	0.28%
2020/09/03	2	10.40	0	0.00	11.10	2	1,009	0.20%
2020/09/01	0	0.00	39	9.87	10.25	-39	887	-4.40%
2020/08/31	0	0.00	30	9.77	9.74	-30	873	-3.43%
2020/08/28	0	0.00	26	9.81	9.75	-26	878	-2.96%
2020/08/25	0	0.00	55	9.70	9.64	-55	868	-6.33%
2020/08/13	0	0.00	26	9.83	9.71	-26	900	-2.89%
2020/08/12	0	0.00	39	9.83	9.80	-39	908	-4.29%
2020/08/05	100	9.97	0	0.00	9.96	100	874	11.44%
2020/08/04	0	0.00	42	9.16	9.80	-42	814	-5.16%
2020/08/03	0	0.00	8	9.01	9.00	-8	796	-1.00%
2020/07/22	60	9.97	0	0.00	9.95	60	795	7.55%
2020/07/21	100	10.10	0	0.00	9.88	100	783	12.76%
2020/07/20	5	9.20	0	0.00	10.00	5	693	0.72%
2020/05/05	0	0.00	1	8.60	8.60	-1	402	-0.25%
2020/05/04	1	8.51	0	0.00	8.45	1	399	0.25%
2019/09/24	0	0.00	2	12.70	12.35	-2	778	-0.26%
2019/09/12	0	0.00	1	11.35	11.35	-1	539	-0.19%
2019/09/11	1	11.75	0	0.00	11.50	1	534	0.19%
2019/09/09	0	0.00	2	11.80	11.50	-2	475	-0.42%
2019/07/24	0	0.00	28	11.00	11.10	-28	339	-8.26%
2019/07/23	0	0.00	8	11.10	10.95	-8	334	-2.39%
2019/07/11	1	10.80	0	0.00	10.90	1	315	0.32%
2019/05/21	0	0.00	4	10.05	10.05	-4	963	-0.42%
2019/05/16	0	0.00	8	9.72	9.79	-8	977	-0.82%
2019/05/15	4	9.98	0	0.00	10.00	4	979	0.41%
2019/05/09	2	10.00	0	0.00	10.15	2	976	0.20%
2019/05/08	2	10.70	0	0.00	10.70	2	968	0.21%
2019/05/06	0	0.00	1	11.40	11.05	-1	968	-0.10%
2019/05/03	1	11.45	0	0.00	11.45	1	963	0.10%
2019/04/26	2	11.30	0	0.00	11.30	2	961	0.21%
2019/04/25	0	0.00	2	11.70	11.50	-2	959	-0.21%
2019/04/24	2	11.50	0	0.00	11.50	2	957	0.21%
2019/04/23	2	11.38	8	11.64	11.75	-6	947	-0.63%
2019/04/22	6	11.42	0	0.00	11.35	6	929	0.65%
2019/04/18	2	11.50	0	0.00	11.50	2	922	0.22%
2019/04/17	4	11.70	0	0.00	11.65	4	916	0.44%
2019/04/16	5	11.75	6	11.83	11.90	-1	905	-0.11%
2019/04/15	0	0.00	10	11.30	11.55	-10	885	-1.13%
2019/04/11	2	11.45	0	0.00	11.40	2	878	0.23%
2019/04/03	0	0.00	6	11.57	11.75	-6	850	-0.71%
2019/04/02	2	11.00	2	11.20	11.00	0	828	0.00%
2019/04/01	4	11.00	0	0.00	11.00	4	813	0.49%
2019/03/28	4	11.55	0	0.00	11.50	4	792	0.50%
2019/03/27	4	11.88	0	0.00	11.90	4	776	0.51%
2019/03/21	1	12.75	0	0.00	12.55	1	727	0.14%
2019/03/18	4	12.65	0	0.00	12.65	4	691	0.58%
2019/03/14	5	13.68	0	0.00	12.80	5	670	0.75%
2019/03/13	7	13.20	0	0.00	13.60	7	634	1.10%
2019/03/12	10	12.85	0	0.00	13.10	10	591	1.69%
2019/03/11	1	12.25	3	13.28	13.30	-2	547	-0.37%
2019/02/15	0.4	9.35	0	0.00	9.35	0.4	144	0.28%
2018/09/14	10	10.30	0	0.00	10.35	10	329	3.03%
2018/09/05	0	0.00	2	11.80	11.25	-2	343	-0.58%
2018/09/04	2	11.10	4	11.40	11.40	-2	315	-0.63%
2018/08/30	0	0.00	1	10.45	10.50	-1	310	-0.32%
2018/08/15	3	9.93	0	0.00	10.20	3	339	0.88%
2018/08/14	2	10.75	0	0.00	10.35	2	331	0.60%
2018/05/16	0.3	13.15	0	0.00	13.10	0.3	849	0.04%
2018/04/02	1	14.80	0	0.00	14.55	1	922	0.11%
2018/03/16	0	0.00	4	15.65	15.40	-4	869	-0.46%
2018/03/15	4	15.58	0	0.00	15.45	4	879	0.45%
2018/03/09	0	0.00	1	14.95	14.85	-1	748	-0.13%
2018/03/08	1	15.25	0	0.00	14.90	1	752	0.13%
2018/03/06	0	0.00	5	15.06	14.80	-5	724	-0.69%
2018/03/05	5	15.00	1	15.65	14.90	4	716	0.56%
2018/02/27	0	0.00	2	15.15	14.60	-2	529	-0.38%
2018/02/26	2	14.35	0	0.00	14.40	2	483	0.41%