光群雷 (2461)-凱基-東門券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
1,317張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	25.80	0	0.00	25.60	0	1,470	0.00%
2024/05/09	0	25.35	0	0.00	25.10	0	1,472	0.00%
2024/05/08	0	25.35	0	0.00	25.10	0	1,533	0.00%
2024/05/07	1	25.02	0	0.00	25.30	1	1,530	0.07%
2024/05/06	0	25.80	0	0.00	25.50	0	1,521	0.00%
2024/05/03	0	25.90	0	0.00	25.85	0	1,503	0.00%
2024/05/02	0	26.00	0	0.00	25.85	0	1,504	0.00%
2024/04/29	0	0.00	1	26.35	25.65	-1	1,481	-0.07%
2024/04/26	1	25.35	0	0.00	25.20	1	1,410	0.07%
2024/04/19	0.1	23.60	0	0.00	23.25	0.1	1,318	0.01%
2024/04/16	0	0.00	5	24.25	23.95	-5	1,367	-0.37%
2024/03/29	1	23.30	0	0.00	23.65	1	1,184	0.08%
2024/03/27	5	23.80	0	0.00	23.60	5	1,149	0.43%
2024/03/22	0	0.00	15	24.65	24.65	-15	1,106	-1.36%
2024/02/27	3	23.25	0	0.00	22.85	3	994	0.30%
2024/02/21	2	23.40	0	0.00	23.35	2	992	0.20%
2024/02/20	10	23.40	0	0.00	23.45	10	1,000	1.00%
2024/01/24	2	24.70	0	0.00	24.70	2	945	0.21%
2024/01/09	0	0.00	2	23.65	23.55	-2	795	-0.25%
2023/12/13	1	23.00	0	0.00	22.95	1	747	0.13%
2023/12/05	1	23.60	0	0.00	23.40	1	714	0.14%
2023/12/01	0	0.00	3	24.58	24.10	-3	687	-0.44%
2023/11/17	0	0.00	11	25.05	25.10	-11	641	-1.71%
2023/11/16	0	0.00	1	25.10	24.95	-1	648	-0.15%
2023/11/15	0	0.00	1	24.25	24.55	-1	602	-0.17%
2023/11/06	0	0.00	1	23.70	23.45	-1	682	-0.15%
2023/11/03	0	0.00	1	23.40	23.50	-1	731	-0.14%
2023/10/12	0	0.00	1	22.95	23.10	-1	3,154	-0.03%
2023/10/03	2	23.00	1	22.80	22.85	1	3,179	0.03%
2023/10/02	3	23.12	0	0.00	23.20	3	3,183	0.09%
2023/09/28	10	23.20	0	0.00	23.20	10	3,183	0.31%
2023/09/25	0	0.00	4	22.85	23.05	-4	3,204	-0.12%
2023/08/15	1	23.85	0	0.00	23.80	1	3,846	0.03%
2023/08/11	1	24.00	0	0.00	23.85	1	3,825	0.03%
2023/08/09	1	25.10	0	0.00	25.35	1	3,787	0.03%
2023/08/04	0	0.00	1	26.35	26.15	-1	3,657	-0.03%
2023/07/27	1	26.25	0	0.00	26.25	1	3,412	0.03%
2023/07/26	0	0.00	1	26.25	26.25	-1	3,357	-0.03%
2023/07/25	2	26.08	2	26.58	27.15	0	3,318	0.00%
2023/07/24	15	27.71	3	27.42	27.15	12	3,148	0.38%
2023/07/21	2	25.30	8	26.54	27.00	-6	2,526	-0.24%
2023/07/20	0	0.00	1	24.55	24.55	-1	2,182	-0.05%
2023/07/19	1	24.60	9	24.61	24.85	-8	1,941	-0.41%
2023/07/18	0	0.00	45	22.76	23.30	-45	1,630	-2.76%
2023/07/17	5	22.40	0	0.00	22.65	5	1,588	0.31%
2023/07/14	20	21.73	0	0.00	21.80	20	1,549	1.29%
2023/07/13	15	21.62	0	0.00	21.40	15	1,547	0.97%
2023/07/11	5	21.50	0	0.00	21.50	5	1,552	0.32%
2023/07/06	2	21.63	0	0.00	21.60	2	1,573	0.13%
2023/06/29	0	0.00	2	22.00	22.05	-2	1,567	-0.13%
2023/06/16	4	24.01	4	23.95	23.95	0	1,695	0.00%
2023/06/12	2	24.60	0	0.00	23.90	2	1,619	0.12%
2023/06/09	1	24.80	1	24.60	24.60	0	1,584	0.00%
2023/06/07	0	0.00	3	24.23	24.25	-3	1,522	-0.20%
2023/06/06	10	24.99	3	26.00	24.75	7	1,442	0.49%
2023/05/26	0	0.00	3	22.90	22.95	-3	1,035	-0.29%
2023/05/25	0	0.00	1	23.05	23.00	-1	1,038	-0.10%
2023/05/02	3	23.27	0	0.00	23.15	3	907	0.33%
2023/04/28	6	23.25	4	23.40	23.90	2	854	0.23%
2023/04/27	0	0.00	90	23.15	23.45	-90	792	-11.36%
2023/04/21	0	0.00	1	22.05	22.00	-1	740	-0.14%
2023/04/18	0	0.00	2	22.70	22.60	-2	705	-0.28%
2023/04/14	0	0.00	1	22.40	22.35	-1	684	-0.15%
2023/04/13	1	22.50	0	0.00	22.20	1	678	0.15%
2023/04/11	1	22.45	0	0.00	22.80	1	654	0.15%
2023/04/10	1	22.40	0	0.00	22.45	1	635	0.16%
2023/04/07	1	22.30	0	0.00	22.30	1	624	0.16%
2023/03/27	1	22.60	0	0.00	21.80	1	518	0.19%
2023/02/23	0	0.00	1	20.50	20.45	-1	279	-0.36%
2023/02/03	0	0.00	3	19.40	19.45	-3	254	-1.18%
2023/01/17	0	0.00	2	19.00	18.90	-2	235	-0.85%
2022/11/14	0	0.00	54	18.30	18.45	-54	265	-20.31%
2022/11/11	2	18.50	0	0.00	18.35	2	271	0.74%
2022/07/13	0	0.00	1	18.00	17.90	-1	536	-0.19%
2022/05/30	0	0.00	2	20.75	20.75	-2	922	-0.22%
2022/05/27	0	0.00	2	20.45	20.45	-2	936	-0.21%
2022/05/25	0	0.00	1	20.50	20.60	-1	1,005	-0.10%
2022/05/16	5	19.95	0	0.00	19.95	5	1,729	0.29%
2022/05/12	11	20.20	0	0.00	20.05	11	1,872	0.59%
2022/05/05	6	20.95	0	0.00	20.95	6	2,090	0.29%
2022/05/04	1	20.95	0	0.00	20.95	1	2,112	0.05%
2022/04/29	1	20.85	0	0.00	20.85	1	2,195	0.05%
2022/04/19	1	21.60	0	0.00	21.75	1	2,449	0.04%
2022/04/15	6	21.78	0	0.00	21.60	6	2,521	0.24%
2022/04/07	17	22.76	0	0.00	22.45	17	2,991	0.57%
2022/03/30	3	23.25	0	0.00	23.45	3	4,312	0.07%
2022/03/28	6	22.90	0	0.00	23.15	6	4,302	0.14%
2022/02/25	2	24.50	0	0.00	24.55	2	4,101	0.05%
2022/02/24	2	24.05	1	24.55	23.95	1	4,073	0.02%
2022/02/23	10	25.10	0	0.00	25.05	10	4,025	0.25%
2022/02/22	5	24.87	0	0.00	25.20	5	3,999	0.13%
2022/02/21	1	26.00	2.5	26.04	26.05	-1.5	3,908	-0.04%
2022/02/18	1	25.00	2	24.95	25.45	-1	3,726	-0.03%
2022/02/17	5.5	24.87	0	0.00	24.70	5.5	3,651	0.15%
2022/02/16	1	25.70	2	25.50	25.70	-1	3,577	-0.03%
2022/02/14	2	25.20	0	0.00	25.20	2	3,499	0.06%
2022/02/09	0	0.00	2	24.70	24.25	-2	3,294	-0.06%
2022/02/07	2	23.05	2	23.75	23.70	0	3,251	0.00%
2022/01/26	4	22.66	0	0.00	22.65	4	3,234	0.12%
2022/01/20	0	0.00	3	24.43	24.80	-3	3,099	-0.10%
2022/01/19	0	0.00	5	23.80	23.95	-5	2,988	-0.17%
2022/01/14	5	22.90	9	22.89	23.05	-4	2,921	-0.14%
2022/01/11	2	23.55	0	0.00	23.25	2	2,860	0.07%
2022/01/07	10	22.80	0	0.00	22.80	10	2,782	0.36%
2022/01/06	0	0.00	20	23.75	23.40	-20	2,738	-0.73%
2022/01/05	3	23.87	4	24.33	23.65	-1	2,730	-0.04%
2022/01/04	25	23.99	1	24.25	23.55	24	2,665	0.90%
2022/01/03	4	24.90	1	25.70	24.80	3	2,530	0.12%
2021/12/30	5	24.67	0	0.00	25.40	5	2,449	0.20%
2021/12/28	4	25.54	0	0.00	25.30	4	2,227	0.18%
2021/12/27	27	25.63	24	26.10	26.45	3	2,045	0.15%
2021/12/24	0	0.00	26	24.88	25.50	-26	1,420	-1.83%
2021/12/23	5	23.04	0	0.00	23.20	5	1,033	0.48%
2021/11/12	0	0.00	2	21.90	22.30	-2	1,456	-0.14%
2021/11/08	0	0.00	3	20.70	20.70	-3	1,438	-0.21%
2021/11/02	0	0.00	12	20.29	19.80	-12	1,498	-0.80%
2021/11/01	10	20.10	0	0.00	20.15	10	1,504	0.66%
2021/10/28	0	0.00	10	20.31	20.30	-10	1,526	-0.66%
2021/10/26	0	0.00	2	19.85	19.75	-2	1,555	-0.13%
2021/10/25	0	0.00	0.2	19.90	19.85	-0.2	1,567	-0.01%
2021/10/21	0	0.00	1	19.70	19.65	-1	1,635	-0.06%
2021/10/13	4	18.78	0	0.00	18.65	4	2,125	0.19%
2021/10/06	2	19.25	0	0.00	19.30	2	2,288	0.09%
2021/10/04	8	19.75	3	19.65	19.30	5	2,409	0.21%
2021/10/01	19	20.66	1	20.90	20.25	18	2,443	0.74%
2021/09/30	1	21.50	0	0.00	21.35	1	2,460	0.04%
2021/09/27	1	21.75	0	0.00	21.65	1	2,621	0.04%
2021/09/23	5	20.60	0	0.00	20.75	5	2,295	0.22%
2021/09/15	10	21.00	0	0.00	21.20	10	2,297	0.44%
2021/09/10	13	20.98	3	20.95	21.10	10	2,289	0.44%
2021/09/08	1	21.35	0	0.00	21.35	1	2,270	0.04%
2021/09/01	1	24.15	0	0.00	23.75	1	2,246	0.04%
2021/08/31	0	0.00	10	23.75	24.20	-10	2,233	-0.45%
2021/08/26	1	23.75	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	11	24.15	24.25	-11	2,227	-0.49%
2021/08/18	0	0.00	15	21.47	22.15	-15	2,257	-0.66%
2021/08/13	0	0.00	5	24.00	23.00	-5	2,280	-0.22%
2021/08/11	1	22.85	0	0.00	22.95	1	2,315	0.04%
2021/08/05	0	0.00	20	22.95	22.90	-20	2,446	-0.82%
2021/08/04	0	0.00	10.1	23.20	23.00	-10.1	2,542	-0.40%
2021/07/30	1	22.10	0	0.00	22.20	1	2,683	0.04%
2021/07/28	9	22.19	0	0.00	22.60	9	2,675	0.34%
2021/07/27	16	22.97	1	23.45	22.80	15	2,700	0.56%
2021/07/22	6	22.97	0	0.00	22.80	6	2,731	0.22%
2021/07/21	10	24.10	0	0.00	23.85	10	2,670	0.37%
2021/07/20	0	0.00	10	24.93	25.45	-10	2,555	-0.39%
2021/07/19	0	0.00	10.2	24.30	24.45	-10.2	2,483	-0.41%
2021/07/13	11	22.61	0	0.00	22.70	11	2,491	0.44%
2021/07/12	0	0.00	17.2	23.36	24.50	-17.2	2,405	-0.71%
2021/07/09	0	0.00	3	23.02	23.10	-3	2,363	-0.13%
2021/07/08	0	0.00	10.1	23.00	22.80	-10.1	2,383	-0.42%
2021/07/06	0	0.00	2	22.45	22.40	-2	2,401	-0.09%
2021/07/05	6	21.78	4	22.45	22.10	2	2,395	0.08%
2021/07/02	3	21.55	0	0.00	21.60	3	2,368	0.13%
2021/06/18	5	20.00	0	0.00	19.95	5	2,836	0.18%
2021/06/17	0	0.00	0	20.60	20.20	0	2,866	0.00%
2021/06/16	5	19.90	0	0.00	19.90	5	2,886	0.17%
2021/06/11	5	20.40	0	0.00	20.25	5	2,956	0.17%
2021/06/08	0	0.00	2	21.35	21.35	-2	3,082	-0.06%
2021/06/04	0	0.00	10	21.60	21.50	-10	3,198	-0.31%
2021/06/03	0	0.00	18	22.24	22.05	-18	3,191	-0.56%
2021/06/02	1	21.80	1	22.40	22.15	0	3,190	0.00%
2021/06/01	0	0.00	2.1	21.22	21.75	-2.1	3,162	-0.07%
2021/05/31	0	0.00	60	21.35	21.20	-60	3,142	-1.91%
2021/05/28	1	21.55	1	21.30	21.45	0	3,127	0.00%
2021/05/24	0	0.00	0	21.00	20.40	0	3,019	0.00%
2021/05/21	0	0.00	0	20.00	19.70	0	2,995	0.00%
2021/05/20	5	19.55	0	0.00	19.15	5	2,991	0.17%
2021/05/17	10	17.90	30	18.87	17.70	-20	2,866	-0.70%
2021/05/14	10	20.00	0	0.00	19.65	10	2,822	0.35%
2021/05/12	0	0.00	2	21.70	19.80	-2	2,759	-0.07%
2021/05/11	8	21.88	0	0.00	21.55	8	2,683	0.30%
2021/05/10	0	0.00	10	23.70	23.70	-10	2,603	-0.38%
2021/05/06	10	21.80	0	0.00	22.05	10	2,523	0.40%
2021/05/04	10	22.60	0	0.00	22.20	10	2,487	0.40%
2021/05/03	1	23.20	1	23.45	22.80	0	2,423	0.00%
2021/04/28	14	23.28	0	0.00	23.30	14	2,360	0.59%
2021/04/27	0	0.00	1	23.45	23.60	-1	2,346	-0.04%
2021/04/26	30	23.12	0	0.00	23.05	30	2,315	1.30%
2021/04/22	2	23.03	5	22.89	22.65	-3	2,259	-0.13%
2021/04/21	1	22.85	0	0.00	22.85	1	2,205	0.05%
2021/04/16	1	22.50	0	0.00	22.70	1	2,131	0.05%
2021/04/15	5	22.51	11	22.77	22.85	-6	2,096	-0.29%
2021/04/14	0	0.00	2	21.55	21.85	-2	2,045	-0.10%
2021/04/13	10	22.00	0	0.00	21.65	10	2,017	0.50%
2021/04/12	10	22.00	0	0.00	22.20	10	1,983	0.50%
2021/04/09	20	21.75	3	21.78	21.95	17	1,949	0.87%
2021/04/08	10	21.65	0	0.00	21.80	10	1,929	0.52%
2021/04/07	0	0.00	4	21.35	21.25	-4	1,865	-0.21%
2021/04/06	30	21.13	1	21.20	20.85	29	1,844	1.57%
2021/04/01	3	21.20	15	20.80	20.90	-12	1,815	-0.66%
2021/03/30	16	20.59	0	0.00	20.85	16	1,667	0.96%
2021/03/25	0	0.00	1	19.50	19.55	-1	1,411	-0.07%
2021/03/24	1	20.10	0	0.00	19.45	1	1,396	0.07%
2021/03/19	0	21.80	0	0.00	19.70	0	1,384	0.00%
2021/03/18	2	19.90	0	0.00	19.85	2	1,368	0.15%
2021/03/16	0	0.00	1	20.20	19.80	-1	1,349	-0.07%
2021/03/15	0	0.00	3	19.75	19.30	-3	1,281	-0.23%
2021/03/12	0	0.00	1	19.45	19.45	-1	1,230	-0.08%
2021/02/25	1	18.55	0	0.00	18.60	1	1,587	0.06%
2021/02/19	10	17.90	0	0.00	17.70	10	1,745	0.57%
2021/01/04	0	0.00	1	19.65	19.70	-1	1,671	-0.06%
2020/12/17	1	19.70	1	19.40	19.40	0	1,584	0.00%
2020/12/16	3	19.45	0	0.00	19.40	3	1,561	0.19%
2020/12/14	1	18.70	1	18.75	18.75	0	1,731	0.00%
2020/12/09	0	0.00	3	19.30	19.35	-3	1,839	-0.16%
2020/12/08	0	0.00	4	19.15	19.15	-4	1,841	-0.22%
2020/12/04	1	19.25	1	19.30	19.30	0	1,813	0.00%
2020/12/03	1	19.60	1	19.90	19.45	0	1,805	0.00%
2020/12/02	0	0.00	2	19.73	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	3	19.10	19.60	-3	1,766	-0.17%
2020/11/30	2	19.65	0	0.00	18.95	2	1,860	0.11%
2020/11/27	6	18.70	5	18.39	18.65	1	1,801	0.06%
2020/11/26	1	17.90	0	0.00	18.00	1	1,796	0.06%
2020/11/25	9	18.08	6	17.99	18.25	3	1,760	0.17%
2020/11/23	1	17.60	25	17.60	17.65	-24	1,666	-1.44%
2020/11/20	0	0.00	6	17.30	17.30	-6	1,620	-0.37%
2020/11/19	1	17.45	2	16.90	16.90	-1	1,676	-0.06%
2020/11/18	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2020/11/11	0	0.00	5	16.10	16.00	-5	1,676	-0.30%
2020/11/10	1	15.65	0	0.00	15.65	1	1,712	0.06%
2020/11/09	4	15.60	5	15.60	15.60	-1	1,718	-0.06%
2020/11/04	5	15.30	0	0.00	15.30	5	1,735	0.29%
2020/11/03	0	0.00	1	15.50	15.30	-1	1,737	-0.06%
2020/11/02	1	15.35	0	0.00	15.35	1	1,739	0.06%
2020/10/26	1	16.10	1	15.85	15.85	0	1,776	0.00%
2020/10/21	1	16.40	1	16.25	16.25	0	1,783	0.00%
2020/10/14	5	16.45	0	0.00	16.30	5	1,698	0.29%
2020/10/08	1	16.30	0	0.00	16.30	1	1,698	0.06%
2020/10/06	3	16.30	0	0.00	16.30	3	1,769	0.17%
2020/10/05	16	16.05	0	0.00	16.05	16	1,772	0.90%
2020/09/25	0	0.00	1	15.40	15.45	-1	1,830	-0.05%
2020/09/24	0	0.00	2	15.85	15.85	-2	1,817	-0.11%
2020/09/23	0	0.00	1	16.10	16.10	-1	1,824	-0.05%
2020/09/17	4	16.81	1	16.60	16.65	3	1,718	0.17%
2020/09/16	1	17.15	4	17.15	17.25	-3	1,566	-0.19%
2020/09/04	1	16.55	1	16.65	16.75	0	1,323	0.00%
2020/09/03	3	17.15	2	17.20	17.00	1	1,287	0.08%
2020/09/01	0	0.00	3	16.50	16.35	-3	1,110	-0.27%
2020/08/27	0	0.00	3	16.25	15.90	-3	1,039	-0.29%
2020/08/25	8	16.18	0	0.00	16.25	8	1,009	0.79%
2020/08/21	0	0.00	8	15.00	15.05	-8	927	-0.86%
2020/08/03	1	15.45	1	15.10	15.10	0	997	0.00%
2020/07/17	1	15.10	1	14.70	14.70	0	1,040	0.00%
2020/07/14	0	0.00	1	15.20	15.20	-1	1,049	-0.10%
2020/07/09	0	0.00	9	15.40	15.40	-9	1,003	-0.90%
2020/07/06	9	15.15	0	0.00	15.10	9	972	0.93%
2020/07/02	2	14.80	0	0.00	15.10	2	963	0.21%
2020/06/23	1	14.60	0	0.00	14.60	1	960	0.10%
2020/06/18	2	14.70	0	0.00	14.80	2	986	0.20%
2020/06/12	0	0.00	8	14.11	14.40	-8	1,105	-0.72%
2020/06/03	3	15.20	0	0.00	15.20	3	1,244	0.24%
2020/06/02	2	14.95	0	0.00	15.00	2	1,238	0.16%
2020/05/28	0	0.00	2	15.00	15.00	-2	1,233	-0.16%
2020/05/20	0	0.00	3	14.50	14.65	-3	1,195	-0.25%
2020/05/19	1	14.55	0	0.00	14.50	1	1,201	0.08%
2020/05/14	3	15.58	0	0.00	15.00	3	1,190	0.25%
2020/05/13	1	16.15	0	0.00	16.10	1	1,150	0.09%
2020/03/18	2	12.90	0	0.00	12.45	2	1,105	0.18%
2020/03/17	2	12.75	0	0.00	12.90	2	1,115	0.18%
2020/03/12	5	13.92	5	14.50	13.75	0	1,021	0.00%
2020/02/26	1	16.80	0	0.00	16.80	1	1,000	0.10%
2020/02/12	0	0.00	10	16.68	16.75	-10	1,095	-0.91%
2020/02/07	0	0.00	1	16.20	16.25	-1	1,163	-0.09%
2020/02/05	0	0.00	1	16.50	16.50	-1	1,233	-0.08%
2020/02/03	2	15.45	0	0.00	16.00	2	1,326	0.15%
2020/01/31	5	16.45	0	0.00	16.45	5	1,321	0.38%
2020/01/30	5	16.50	0	0.00	16.50	5	1,321	0.38%
2020/01/03	4	18.70	0	0.00	18.80	4	1,498	0.27%
2019/12/30	6	18.80	0	0.00	19.05	6	1,521	0.39%
2019/12/25	2	19.30	0	0.00	18.95	2	1,589	0.13%
2019/12/24	1	18.80	0	0.00	18.85	1	1,608	0.06%
2019/12/20	4	19.05	0	0.00	19.00	4	1,641	0.24%
2019/12/17	0	0.00	1	19.15	19.05	-1	1,752	-0.06%
2019/12/13	0	0.00	4	19.20	18.70	-4	1,917	-0.21%
2019/11/29	0	0.00	1	20.70	20.30	-1	2,244	-0.04%
2019/11/27	2	20.48	1	20.75	20.45	1	2,432	0.04%
2019/11/26	1	20.65	1	20.55	20.40	0	2,641	0.00%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/21	0	0.00	1	20.60	20.80	-1	3,312	-0.03%
2019/11/14	2	20.90	0	0.00	20.80	2	3,699	0.05%
2019/11/12	0	0.00	1	21.15	20.80	-1	4,091	-0.02%
2019/11/07	0	0.00	2	21.75	22.10	-2	5,076	-0.04%
2019/11/05	0	0.00	1	21.20	21.15	-1	5,107	-0.02%
2019/11/04	2	21.30	0	0.00	20.80	2	5,134	0.04%
2019/11/01	1	22.15	0	0.00	21.65	1	5,100	0.02%
2019/10/31	1	22.85	0	0.00	22.60	1	5,059	0.02%
2019/10/28	1	22.75	1	22.75	22.85	0	5,143	0.00%
2019/10/25	1	22.85	1	22.75	22.75	0	5,197	0.00%
2019/10/23	2	23.15	1	23.05	22.95	1	5,301	0.02%
2019/10/22	1	23.05	2	23.20	23.30	-1	5,309	-0.02%
2019/10/18	3	23.33	0	0.00	23.10	3	5,362	0.06%
2019/10/17	2	23.70	0	0.00	23.85	2	5,465	0.04%
2019/10/16	5	23.45	0	0.00	24.20	5	5,614	0.09%
2019/10/09	2	23.30	0	0.00	22.75	2	5,493	0.04%
2019/10/08	2	23.60	0	0.00	23.20	2	5,508	0.04%
2019/09/25	0	0.00	1	23.55	23.60	-1	6,183	-0.02%
2019/09/20	5	24.00	0	0.00	23.70	5	6,666	0.08%
2019/09/19	0	0.00	1	24.70	24.10	-1	6,768	-0.01%
2019/09/18	3	24.57	2	24.75	24.70	1	6,947	0.01%
2019/09/17	5	23.75	6	23.69	23.70	-1	6,883	-0.01%
2019/09/12	72	23.48	173	23.29	23.50	-101	7,303	-1.38%	大賣/鉅額交易
2019/09/11	2	23.43	0	0.00	23.10	2	7,284	0.03%
2019/09/10	1	23.85	5	24.00	23.75	-4	7,215	-0.06%
2019/09/09	0	0.00	5	24.65	24.35	-5	7,133	-0.07%
2019/09/06	0	0.00	10	24.10	24.20	-10	7,090	-0.14%
2019/09/05	2	24.75	0	0.00	24.70	2	7,027	0.03%
2019/09/03	100	24.87	2	24.55	24.40	98	6,950	1.41%
2019/09/02	0	0.00	300	24.42	24.50	-300	6,899	-4.35%	大賣/鉅額交易
2019/08/30	0	0.00	2	24.95	24.90	-2	6,789	-0.03%
2019/08/29	10	24.80	205	24.96	25.05	-195	6,691	-2.91%	大賣/鉅額交易
2019/08/27	115	24.30	27	24.35	24.50	88	6,338	1.39%	大買/
2019/08/26	103	23.63	128	23.37	23.60	-25	6,035	-0.41%	大買/大賣/
2019/08/23	40	23.15	11	23.25	22.70	29	5,753	0.50%
2019/08/22	29	22.86	0	0.00	22.95	29	5,670	0.51%
2019/08/21	293	22.96	21	22.58	23.00	272	5,603	4.85%	大買/鉅額交易
2019/08/20	20	22.80	20	22.85	22.70	0	5,494	0.00%
2019/08/19	1	22.95	0	0.00	23.10	1	5,362	0.02%
2019/08/16	107	23.89	1	22.75	23.00	106	5,280	2.01%	大買/鉅額交易
2019/08/14	0	0.00	2	23.35	23.10	-2	4,868	-0.04%
2019/08/13	12	22.64	16	22.22	22.30	-4	4,631	-0.09%
2019/08/12	0	0.00	7	21.70	21.70	-7	3,970	-0.18%
2019/08/02	0	0.00	10	20.15	20.75	-10	3,604	-0.28%
2019/08/01	0	0.00	11	20.55	20.50	-11	3,553	-0.31%
2019/07/31	1	20.70	1	20.80	20.80	0	3,489	0.00%
2019/07/25	0	0.00	1	20.10	20.05	-1	3,245	-0.03%
2019/07/19	0	0.00	3	21.55	20.80	-3	3,126	-0.10%
2019/07/18	3	20.95	5	20.70	20.95	-2	3,005	-0.07%
2019/07/16	20	20.15	0	0.00	20.00	20	2,763	0.72%
2019/07/11	1	19.40	10	19.25	19.60	-9	2,659	-0.34%
2019/07/10	10	20.50	7	20.26	20.20	3	2,548	0.12%
2019/07/09	14	21.31	10	21.50	20.90	4	2,465	0.16%
2019/07/05	1	20.25	0	0.00	20.20	1	2,190	0.05%
2019/07/04	0	0.00	1	20.10	20.05	-1	2,113	-0.05%
2019/07/03	5	21.30	0	0.00	20.55	5	2,034	0.25%
2019/07/02	12	21.04	0	0.00	21.10	12	1,896	0.63%
2019/07/01	0	0.00	6	20.74	20.95	-6	1,783	-0.34%
2019/06/28	13	20.31	6.3	20.51	20.60	6.7	1,604	0.42%
2019/06/27	0	0.00	1	19.00	19.30	-1	1,296	-0.08%
2019/06/26	1	19.65	12	19.07	19.05	-11	1,200	-0.92%
2019/06/25	7	18.54	7	18.77	19.10	0	1,048	0.00%
2019/06/21	10	18.10	16	18.10	18.05	-6	713	-0.84%
2019/06/20	0	0.00	2	17.20	17.20	-2	405	-0.49%
2019/06/17	6	14.50	15	14.20	14.40	-9	230	-3.91%
2019/04/30	0	0.00	2	14.45	14.25	-2	192	-1.04%
2019/04/26	0	0.00	2	14.25	13.90	-2	174	-1.14%
2019/04/25	1	14.35	3	14.48	14.20	-2	169	-1.18%
2019/04/24	1	14.05	6	14.42	14.55	-5	159	-3.13%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2019/03/13	0	0.00	3	13.35	13.40	-3	154	-1.95%
2019/03/12	0	0.00	2	13.30	13.30	-2	158	-1.26%
2018/12/24	0	0.00	10	13.65	13.80	-10	246	-4.06%
2018/12/21	0	0.00	1	13.60	13.85	-1	246	-0.41%
2018/12/14	3	13.85	0	0.00	14.00	3	236	1.27%
2018/12/12	7	13.64	0	0.00	13.75	7	232	3.01%
2018/12/11	0	0.00	10	13.45	13.55	-10	230	-4.34%
2018/12/07	10	13.50	0	0.00	13.50	10	236	4.22%
2018/12/06	0	0.00	9	13.20	13.15	-9	239	-3.76%
2018/12/04	1	13.20	0	0.00	13.20	1	236	0.42%
2018/12/03	0	0.00	3	12.95	13.15	-3	241	-1.24%
2018/11/30	6	12.75	0	0.00	12.75	6	240	2.50%
2018/11/27	2	12.75	0	0.00	12.75	2	271	0.74%
2018/11/13	0	0.00	11	12.35	12.45	-11	278	-3.95%
2018/10/31	1	11.65	0	0.00	11.65	1	336	0.30%
2018/10/29	10	11.70	0	0.00	11.60	10	335	2.98%
2018/10/25	0	0.00	12	11.30	11.60	-12	339	-3.53%
2018/10/22	3	11.85	0	0.00	12.00	3	332	0.90%
2018/10/15	2	12.05	0	0.00	12.05	2	325	0.62%
2018/10/12	13	11.74	0	0.00	11.70	13	322	4.03%
2018/10/11	2	12.15	10	12.70	12.15	-8	311	-2.57%
2018/10/05	0	0.00	5	13.70	13.65	-5	310	-1.61%
2018/09/18	0	0.00	1	14.40	14.40	-1	375	-0.27%
2018/09/12	6	14.60	0	0.00	14.60	6	383	1.57%
2018/08/17	2	14.60	2	14.90	14.35	0	460	0.00%
2018/06/22	0	0.00	4	15.15	14.95	-4	563	-0.71%
2018/06/12	1	15.30	0	0.00	15.40	1	578	0.17%
2018/06/07	4	16.16	2	16.00	16.05	2	561	0.36%
2018/05/21	1	15.40	10	15.40	15.40	-9	589	-1.53%
2018/04/25	5	15.40	0	0.00	15.45	5	910	0.55%
2018/04/18	1	15.80	0	0.00	15.80	1	999	0.10%
2018/04/09	15	16.48	5	16.50	16.30	10	1,207	0.83%
2018/03/23	0	0.00	2	15.83	15.90	-2	1,313	-0.15%
2018/03/22	1	16.65	16	16.43	16.10	-15	1,316	-1.14%
2018/03/21	2	16.50	1	16.45	16.50	1	1,324	0.08%
2018/02/12	10	15.30	3	15.30	15.30	7	2,945	0.24%
2018/02/09	4	15.00	0	0.00	15.40	4	3,030	0.13%
2018/02/08	2	15.60	0	0.00	15.60	2	3,053	0.07%
2018/01/26	3	17.05	0	0.00	17.05	3	3,459	0.09%
2018/01/25	2	17.25	0	0.00	16.95	2	3,560	0.06%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	1	17.10	17.00	-1	3,865	-0.03%
2018/01/18	15	16.90	0	0.00	16.90	15	3,952	0.38%
2018/01/16	1	16.80	0	0.00	16.80	1	4,073	0.02%
2018/01/11	0	0.00	1	16.80	16.85	-1	4,033	-0.02%
2018/01/04	8	17.05	0	0.00	17.05	8	3,929	0.20%
2018/01/03	0	0.00	3	16.65	16.55	-3	3,901	-0.08%
2018/01/02	0	0.00	1	16.55	16.60	-1	3,912	-0.03%