台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲10.0
  • 漲幅
    +5.70%
  • 成交量
    7,867
  • 產業
    上市 營建類股▲2.29%
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142184.0000.00185.5024,6640.04%
2024/06/1200.000.5172.00173.00-0.54,592-0.01%
2024/06/1100.001175.50172.50-14,508-0.02%
2024/06/0700.004172.13172.50-44,437-0.09%
2024/06/0600.001164.00167.00-14,306-0.02%
2024/06/0300.001161.00159.00-14,126-0.02%
2024/05/3000.001164.00162.00-14,006-0.02%
2024/05/293.3160.1500.00160.003.33,9060.08%
2024/05/232151.5000.00154.0023,7880.05%
2024/05/222.3161.7800.00158.502.33,6750.06%
2024/05/201168.0000.00169.0013,5440.03%
2024/05/1700.001163.00166.50-13,413-0.03%
2024/05/161162.001164.00163.0003,3400.00%
2024/05/151154.5000.00153.0013,2400.03%
2024/05/141155.0000.00155.0013,2110.03%
2024/05/1300.001158.00161.00-13,127-0.03%
2024/05/081157.000.4153.79154.000.72,8710.02%
2024/05/030.4172.135.1176.91173.00-4.72,552-0.18%
2024/04/301167.501166.00166.0002,3430.00%
2024/04/290.2162.5000.00161.500.22,2690.01%
2024/04/261161.5000.00160.5012,1930.05%
2024/04/2400.000160.00160.0002,0000.00%
2024/04/230160.5000.00161.0001,9120.00%
2024/04/221155.502158.00161.00-11,727-0.06%
2024/04/1200.002135.50134.50-21,149-0.17%
2024/04/1100.000.4135.00135.50-0.41,137-0.04%
2024/04/090.2132.452131.75133.50-1.81,074-0.17%
2024/04/080.2130.001129.50130.50-0.81,046-0.08%
2024/03/2800.001127.00125.50-1942-0.11%
2024/03/272120.751126.00126.0019120.11%
2024/03/261119.0000.00120.0018580.12%
2024/03/251120.0000.00119.5018350.12%
2024/03/225116.801116.00116.5047940.50%
2024/03/211118.503117.83118.50-2743-0.27%
2024/03/201108.000.5108.00108.000.56460.08%
2024/03/1900.001107.00107.50-1638-0.16%
2024/03/112101.251101.00101.0015000.20%
2024/03/0600.000.4101.50102.00-0.4458-0.09%
2024/03/050.8100.3800.00101.000.84480.18%
2024/02/291.398.68199.0098.800.33960.06%
2024/02/050.495.5000.0095.300.43260.12%
2024/02/02195.1000.0095.1013260.31%
2024/01/1700.00194.8095.00-1342-0.29%
2024/01/090.296.0000.0095.600.23290.06%
2024/01/0400.00196.6096.60-1334-0.30%
2023/12/26196.2000.0096.3013340.30%
2023/12/2100.00195.7096.00-1338-0.30%
2023/12/14196.5000.0096.8013260.31%
2023/12/070.295.7000.0095.800.23090.05%
2023/11/140.193.4000.0093.600.13280.03%
2023/11/020.191.6000.0091.900.14020.02%
2023/10/2700.00191.0091.10-1419-0.24%
2023/10/0200.00190.1090.10-1433-0.23%
2023/09/1900.00390.1090.30-3488-0.61%
2023/09/0600.00189.7089.70-1531-0.19%
2023/08/2400.00289.2589.30-2604-0.33%
2023/08/230.189.10388.7088.70-2.9632-0.46%
2023/08/2200.00288.8089.00-2656-0.30%
2023/08/160.189.9000.0089.300.18140.01%
2023/08/1500.00290.3090.20-2801-0.25%
2023/06/19191.0000.0091.1019350.11%
2023/05/25190.30190.4091.2008650.00%
2023/05/190.196.9000.0096.900.16630.02%
2023/05/03194.6000.0094.8014980.20%
2023/05/02194.5000.0094.7014930.20%
2023/04/2500.00294.5094.30-2488-0.41%
2023/04/14194.0000.0093.9014640.22%
2023/04/11294.00294.0094.0004460.00%
2023/03/30193.1000.0093.2014250.24%
2023/03/23192.0000.0092.2014010.25%
2023/03/220.592.2000.0092.100.53910.13%
2023/03/2100.00391.3092.00-3384-0.78%
2023/03/17190.1000.0090.7013730.27%
2023/03/01291.6000.0091.5022950.68%
2023/02/2400.00192.3092.30-1290-0.34%
2023/02/21590.5000.0091.1052861.75%
2023/02/200.390.47190.4090.40-0.7288-0.24%
2023/02/100.190.1000.0090.200.13200.03%
2023/01/170.189.0000.0088.800.13120.03%
2022/12/300.289.1000.0089.000.23480.06%
2022/12/280.189.2000.0089.000.13510.03%
2022/12/150.288.0000.0087.700.23820.05%
2022/12/08188.1000.0087.9013840.26%
2022/12/020.189.5000.0088.900.13830.02%
2022/12/01089.3000.0089.2003840.01%
2022/11/3000.00588.6289.10-5381-1.31%
2022/11/240.188.4000.0088.100.13860.01%
2022/11/170.186.5000.0086.000.13840.03%
2022/11/16586.4000.0086.1053851.30%
2022/11/10185.5000.0085.5013920.26%
2022/11/0400.00186.0085.70-1401-0.25%
2022/11/030.186.2000.0086.100.14060.01%
2022/11/010.185.9000.0085.500.14010.01%
2022/10/260.185.6500.0085.400.14060.02%
2022/10/25086.2000.0085.3004040.00%
2022/10/180.186.9000.0087.200.13850.01%
2022/10/141.186.62187.0086.500.13760.01%
2022/10/130.186.4500.0086.100.13770.03%
2022/10/12187.5000.0088.1013720.27%
2022/10/040.190.0000.0089.700.13860.03%
2022/09/282.188.7200.0089.302.14000.51%
2022/09/260.191.4000.0089.400.14010.02%
2022/09/2100.00192.5092.80-1403-0.25%
2022/08/250.292.6000.0092.900.25820.03%
2022/08/230.192.8000.0092.200.15890.02%
2022/08/2200.00193.5093.70-1590-0.17%
2022/08/18192.4000.0092.9015850.17%
2022/08/170.192.5000.0092.500.15840.02%
2022/08/150.191.5000.0091.500.15680.02%
2022/08/1100.00190.7090.60-1574-0.17%
2022/08/0900.00188.8089.40-1581-0.17%
2022/08/040.189.0000.0088.800.16070.02%
2022/08/020.188.5000.0088.600.16110.01%
2022/07/290.189.3000.0089.600.16160.02%
2022/07/2200.00287.1587.30-2625-0.32%
2022/07/180.186.6000.0086.600.16440.02%
2022/07/07186.2000.0086.2016580.15%
2022/06/2900.00189.7089.80-1639-0.16%
2022/06/24188.1000.0088.2016230.16%
2022/06/222.286.04286.1086.200.26030.03%
2022/06/200.192.9000.0092.400.15370.02%
2022/06/17193.2000.0093.0015250.19%
2022/06/140.193.7000.0093.700.15740.02%
2022/06/100.195.0000.0094.700.15750.02%
2022/05/27193.2000.0093.0015670.18%
2022/05/260.194.2000.0094.000.15670.02%
2022/05/23194.7000.0094.5015750.17%
2022/05/1900.00193.5094.40-1571-0.17%
2022/05/0600.000.192.0091.50-0.1538-0.01%
2022/04/29192.0000.0092.2015400.19%
2022/04/27191.0000.0091.0015310.19%
2022/04/200.192.2000.0091.800.15060.02%
2022/04/14191.0000.0091.3014850.21%
2022/04/08190.1000.0090.7014540.22%
2022/03/29190.6000.0090.4014410.23%
2022/03/22189.9000.0089.9014410.23%
2022/03/21190.3000.0090.4014360.23%
2022/03/17190.9000.0090.9013570.28%
2022/03/01191.3000.0091.3013170.31%
2022/02/21193.0000.0092.7013080.32%
2021/11/1600.001093.5094.40-10543-1.84%
2021/10/2900.000.290.5091.00-0.2509-0.03%
2021/10/20188.0000.0089.2014940.20%
2021/10/0700.00190.3090.10-1501-0.20%
2021/10/0600.00188.8088.80-1493-0.20%
2021/10/0100.00387.7087.70-3492-0.61%
2021/09/2800.00188.7090.00-1488-0.20%
2021/09/22188.5000.0088.9015020.20%
2021/09/1500.00190.9091.00-1508-0.20%
2021/09/1400.00291.3091.40-2508-0.39%
2021/09/08188.2000.0088.4015010.20%
2021/09/0200.000.390.0090.20-0.3522-0.05%
2021/09/01190.30189.6089.3005410.00%
2021/08/06384.830.185.3085.002.96460.46%
2021/08/0500.00085.7084.9006560.00%
2021/08/0400.000.985.6085.40-0.9678-0.14%
2021/07/28284.3000.0084.9027020.28%
2021/07/16184.8000.0084.8017310.14%
2021/07/05184.9000.0085.1017710.13%
2021/07/02184.80185.0085.0007740.00%
2021/06/300.185.3000.0085.000.17710.01%
2021/06/24185.6000.0085.7017740.13%
2021/06/22185.1000.0084.9017800.13%
2021/06/15286.0500.0086.0028450.24%
2021/06/09186.80185.9086.8008630.00%
2021/05/26193.2000.0093.3018880.11%
2021/05/12391.2300.0090.0038850.34%
2021/05/11193.2000.0093.2018630.12%
2021/05/05193.20193.9093.5008580.00%
2021/05/04194.2000.0093.5018580.12%
2021/04/2700.00095.0095.200859-0.01%
2021/04/22295.65195.0294.2018750.11%
2021/04/2100.00194.0095.70-1860-0.12%
2021/04/2000.00193.7093.70-1846-0.12%
2021/04/1300.00194.0093.00-1857-0.12%
2021/04/011092.9000.0093.00108421.19%
2021/03/26192.2000.0092.6018260.12%
2021/03/22392.5000.0093.1038140.37%
2021/03/1900.00192.3093.70-1805-0.12%
2021/03/1700.00693.1093.20-6737-0.81%
2021/03/1100.00893.2394.10-8717-1.12%
2021/03/08189.4000.0089.2016300.16%
2021/03/0300.00189.2089.20-1609-0.16%
2021/02/19786.4400.0086.7075631.24%
2021/01/1900.00788.0087.50-7511-1.37%
2021/01/11287.8000.0088.2025130.39%
2021/01/08588.40288.1088.5035100.59%
2021/01/0600.000.187.8087.90-0.1506-0.02%
2020/12/30187.9000.0088.0015210.19%
2020/12/23187.1000.0087.2015240.19%
2020/12/0900.000.186.6086.60-0.1554-0.02%
2020/12/0400.00189.2089.00-1514-0.19%
2020/11/260.289.0000.0089.000.25570.04%
2020/11/18188.6000.0088.7016260.16%
2020/11/1700.00189.1088.90-1634-0.16%
2020/10/16185.3000.0085.3017900.13%
2020/09/24185.2000.0085.3019210.11%
2020/09/0800.00189.4089.30-11,113-0.09%
2020/09/04190.40290.4090.50-11,185-0.08%
2020/08/2800.00389.9090.00-31,431-0.21%
2020/08/26588.2000.0088.2051,4390.35%
2020/08/20487.9000.0086.9041,5290.26%
2020/08/17189.501189.3389.60-101,517-0.66%
2020/08/14187.6000.0087.9011,5010.07%
2020/08/13187.0000.0087.4011,4860.07%
2020/08/0600.00286.3086.50-21,461-0.14%
2020/07/10184.90184.6084.5001,4980.00%
2020/07/09186.1000.0085.2011,4890.07%
2020/07/0800.000.187.0086.10-0.11,473-0.01%
2020/07/010.184.8000.0084.400.11,4420.01%
2020/06/29184.7000.0084.1011,4360.07%
2020/06/23186.0000.0086.2011,4110.07%
2020/06/1800.000.186.7086.20-0.11,370-0.01%
2020/06/17186.3000.0086.6011,3740.07%
2020/06/1200.00287.3087.00-21,467-0.14%
2020/06/111188.051588.0087.70-41,460-0.27%
2020/06/10290.45190.9090.4011,4310.07%
2020/06/0500.00197.8098.10-11,310-0.08%
2020/06/04497.3000.0097.7041,2850.31%
2020/06/031097.8000.0097.60101,2730.78%
2020/06/0200.001097.6097.60-101,251-0.80%
2020/05/29296.0000.0094.9021,2170.16%
2020/05/28195.60195.7095.7001,1950.00%
2020/05/2700.00195.0095.10-11,194-0.08%
2020/05/26193.0000.0093.2011,1620.09%
2020/05/22191.9000.0091.8011,1530.09%
2020/03/26182.80181.4082.1001,0930.00%
2020/03/19174.90277.1076.80-11,074-0.09%
2020/03/1700.00187.9086.90-1993-0.10%
2020/03/16188.7000.0088.6019840.10%
2020/03/13185.0000.0088.9019690.10%
2020/03/0300.00086.9086.5009740.00%
2020/02/2700.00186.9086.40-11,039-0.10%
2020/02/26486.9500.0086.9041,0780.37%
2020/02/07187.8000.0087.6011,5230.07%
2020/01/31188.8000.0089.6011,5280.07%
2020/01/30189.2000.0087.6011,5230.07%
2020/01/1600.00193.3093.10-11,497-0.07%
2020/01/0800.00192.6091.60-11,586-0.06%
2020/01/06791.2300.0091.3071,6320.43%
2019/12/31191.8000.0092.6011,6590.06%
2019/12/0500.00095.0095.0001,6210.00%
2019/11/2900.00693.9094.00-61,587-0.38%
2019/11/28694.5000.0094.2061,5660.38%
2019/11/21194.4000.0094.0011,4240.07%
2019/11/1800.00291.8092.20-21,338-0.15%
2019/11/1500.002290.0991.90-221,300-1.69%
2019/11/07288.0000.0087.3021,1700.17%
2019/11/040.285.0000.0085.000.21,0760.02%
2019/10/2500.00184.2084.00-11,113-0.09%
2019/10/2400.00184.3084.50-11,108-0.09%
2019/10/0800.00281.8081.80-21,014-0.20%
2019/10/0700.00181.5081.50-11,017-0.10%
2019/10/04181.4000.0081.3011,0190.10%
2019/10/02180.2000.0080.2019990.10%
2019/09/26180.6000.0080.6011,1520.09%
2019/09/1000.00181.2080.80-11,286-0.08%
2019/09/09181.7000.0081.3011,2860.08%
2019/08/28179.8000.0080.2011,3350.07%
2019/08/2700.00180.4080.30-11,332-0.08%
2019/08/1200.000.181.0080.80-0.11,616-0.01%
2019/08/0600.001.181.1481.50-1.11,578-0.07%
2019/07/1800.00182.7082.80-11,629-0.06%
2019/07/1600.00180.2080.40-11,598-0.06%
2019/07/0500.00180.4081.40-11,564-0.06%
2019/07/0400.00179.5079.80-11,546-0.06%
2019/07/03379.1000.0078.7031,5070.20%
2019/07/01286.30185.3085.9011,3570.07%
2019/06/10285.70887.4087.30-61,232-0.49%
2019/05/31885.8400.0085.7081,1870.67%
2019/05/30185.0000.0085.6011,1680.09%
2019/05/28186.50187.7083.4001,1030.00%
2019/05/2700.00185.8085.60-11,050-0.10%
2019/05/0900.00880.0079.90-8907-0.88%
2019/05/0600.00180.0080.20-1933-0.11%
2019/05/0300.000.379.5079.60-0.3925-0.03%
2019/05/020.379.7000.0080.100.38990.03%
2019/04/2900.00376.8078.50-3848-0.35%
2019/04/26376.9000.0076.8038330.36%
2019/04/23174.4000.0074.4018300.12%
2019/04/1700.001275.0075.20-12921-1.30%
2019/03/29173.5000.0074.0011,2640.08%
2019/03/2800.001573.3773.60-151,281-1.17%
2019/03/21572.8000.0072.5051,2710.39%
2019/03/2000.00372.2072.50-31,267-0.24%
2019/02/203071.0000.0071.70301,1282.66%
2019/02/19171.0000.0071.2011,1280.09%
2019/02/14370.0000.0069.5031,1000.27%
2019/01/2500.001272.2072.40-121,016-1.18%
2019/01/031769.0000.0068.50178102.10%
2018/12/2800.00368.4068.10-3757-0.40%
2018/12/272067.5700.0067.50207612.63%
2018/11/1200.00165.1065.20-1507-0.20%
2018/11/09164.8000.0065.1015070.20%
2018/10/3000.00261.9062.00-2522-0.38%
2018/10/1200.00164.7065.90-1488-0.20%
2018/08/08265.901066.1066.10-8719-1.11%
2018/08/0600.00166.9066.60-1725-0.14%
2018/07/1300.00164.4064.70-1751-0.13%
2018/07/09163.1000.0063.1018200.12%
2018/07/02165.4000.0065.4018500.12%
2018/06/28366.2000.0066.0038260.36%
2018/06/1400.00571.8071.50-5672-0.74%
2018/05/30570.6000.0070.4057280.69%
2018/05/16269.2000.0069.1027390.27%
2018/04/1000.00770.8071.10-7829-0.84%
2018/03/23172.1000.0072.7017840.13%
2018/03/0700.00271.4071.20-2696-0.29%
2018/03/05170.9000.0071.0017040.14%
2018/03/02171.6000.0071.6017030.14%
2018/02/0800.001070.8070.80-10719-1.39%
2018/01/3100.001072.1072.60-10670-1.49%
2018/01/291072.40573.0072.6056530.77%
2018/01/26571.3000.0072.7056560.76%
2018/01/2400.001070.7070.50-10619-1.61%
2018/01/151169.9700.0069.90115641.95%
2018/01/08570.6000.0070.4055830.86%
2018/01/0300.00170.5070.50-1646-0.15%
2018/01/02569.6000.0070.1056490.77%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章