華固 (2548)-凱基-東門券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
153.0
漲跌
▼12.5
漲幅
-7.55%
成交量
11,879張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.6	157.65	2	160.00	153.00	-0.4	4,899	-0.01%
2024/06/19	1	183.00	0	0.00	187.00	1	4,719	0.02%
2024/06/14	2	184.00	0	0.00	185.50	2	4,664	0.04%
2024/06/12	0	0.00	0.5	172.00	173.00	-0.5	4,592	-0.01%
2024/06/11	0	0.00	1	175.50	172.50	-1	4,508	-0.02%
2024/06/07	0	0.00	4	172.13	172.50	-4	4,437	-0.09%
2024/06/06	0	0.00	1	164.00	167.00	-1	4,306	-0.02%
2024/06/03	0	0.00	1	161.00	159.00	-1	4,126	-0.02%
2024/05/30	0	0.00	1	164.00	162.00	-1	4,006	-0.02%
2024/05/29	3.3	160.15	0	0.00	160.00	3.3	3,906	0.08%
2024/05/23	2	151.50	0	0.00	154.00	2	3,788	0.05%
2024/05/22	2.3	161.78	0	0.00	158.50	2.3	3,675	0.06%
2024/05/20	1	168.00	0	0.00	169.00	1	3,544	0.03%
2024/05/17	0	0.00	1	163.00	166.50	-1	3,413	-0.03%
2024/05/16	1	162.00	1	164.00	163.00	0	3,340	0.00%
2024/05/15	1	154.50	0	0.00	153.00	1	3,240	0.03%
2024/05/14	1	155.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	1	158.00	161.00	-1	3,127	-0.03%
2024/05/08	1	157.00	0.4	153.79	154.00	0.7	2,871	0.02%
2024/05/03	0.4	172.13	5.1	176.91	173.00	-4.7	2,552	-0.18%
2024/04/30	1	167.50	1	166.00	166.00	0	2,343	0.00%
2024/04/29	0.2	162.50	0	0.00	161.50	0.2	2,269	0.01%
2024/04/26	1	161.50	0	0.00	160.50	1	2,193	0.05%
2024/04/24	0	0.00	0	160.00	160.00	0	2,000	0.00%
2024/04/23	0	160.50	0	0.00	161.00	0	1,912	0.00%
2024/04/22	1	155.50	2	158.00	161.00	-1	1,727	-0.06%
2024/04/12	0	0.00	2	135.50	134.50	-2	1,149	-0.17%
2024/04/11	0	0.00	0.4	135.00	135.50	-0.4	1,137	-0.04%
2024/04/09	0.2	132.45	2	131.75	133.50	-1.8	1,074	-0.17%
2024/04/08	0.2	130.00	1	129.50	130.50	-0.8	1,046	-0.08%
2024/03/28	0	0.00	1	127.00	125.50	-1	942	-0.11%
2024/03/27	2	120.75	1	126.00	126.00	1	912	0.11%
2024/03/26	1	119.00	0	0.00	120.00	1	858	0.12%
2024/03/25	1	120.00	0	0.00	119.50	1	835	0.12%
2024/03/22	5	116.80	1	116.00	116.50	4	794	0.50%
2024/03/21	1	118.50	3	117.83	118.50	-2	743	-0.27%
2024/03/20	1	108.00	0.5	108.00	108.00	0.5	646	0.08%
2024/03/19	0	0.00	1	107.00	107.50	-1	638	-0.16%
2024/03/11	2	101.25	1	101.00	101.00	1	500	0.20%
2024/03/06	0	0.00	0.4	101.50	102.00	-0.4	458	-0.09%
2024/03/05	0.8	100.38	0	0.00	101.00	0.8	448	0.18%
2024/02/29	1.3	98.68	1	99.00	98.80	0.3	396	0.06%
2024/02/05	0.4	95.50	0	0.00	95.30	0.4	326	0.12%
2024/02/02	1	95.10	0	0.00	95.10	1	326	0.31%
2024/01/17	0	0.00	1	94.80	95.00	-1	342	-0.29%
2024/01/09	0.2	96.00	0	0.00	95.60	0.2	329	0.06%
2024/01/04	0	0.00	1	96.60	96.60	-1	334	-0.30%
2023/12/26	1	96.20	0	0.00	96.30	1	334	0.30%
2023/12/21	0	0.00	1	95.70	96.00	-1	338	-0.30%
2023/12/14	1	96.50	0	0.00	96.80	1	326	0.31%
2023/12/07	0.2	95.70	0	0.00	95.80	0.2	309	0.05%
2023/11/14	0.1	93.40	0	0.00	93.60	0.1	328	0.03%
2023/11/02	0.1	91.60	0	0.00	91.90	0.1	402	0.02%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/02	0	0.00	1	90.10	90.10	-1	433	-0.23%
2023/09/19	0	0.00	3	90.10	90.30	-3	488	-0.61%
2023/09/06	0	0.00	1	89.70	89.70	-1	531	-0.19%
2023/08/24	0	0.00	2	89.25	89.30	-2	604	-0.33%
2023/08/23	0.1	89.10	3	88.70	88.70	-2.9	632	-0.46%
2023/08/22	0	0.00	2	88.80	89.00	-2	656	-0.30%
2023/08/16	0.1	89.90	0	0.00	89.30	0.1	814	0.01%
2023/08/15	0	0.00	2	90.30	90.20	-2	801	-0.25%
2023/06/19	1	91.00	0	0.00	91.10	1	935	0.11%
2023/05/25	1	90.30	1	90.40	91.20	0	865	0.00%
2023/05/19	0.1	96.90	0	0.00	96.90	0.1	663	0.02%
2023/05/03	1	94.60	0	0.00	94.80	1	498	0.20%
2023/05/02	1	94.50	0	0.00	94.70	1	493	0.20%
2023/04/25	0	0.00	2	94.50	94.30	-2	488	-0.41%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/04/11	2	94.00	2	94.00	94.00	0	446	0.00%
2023/03/30	1	93.10	0	0.00	93.20	1	425	0.24%
2023/03/23	1	92.00	0	0.00	92.20	1	401	0.25%
2023/03/22	0.5	92.20	0	0.00	92.10	0.5	391	0.13%
2023/03/21	0	0.00	3	91.30	92.00	-3	384	-0.78%
2023/03/17	1	90.10	0	0.00	90.70	1	373	0.27%
2023/03/01	2	91.60	0	0.00	91.50	2	295	0.68%
2023/02/24	0	0.00	1	92.30	92.30	-1	290	-0.34%
2023/02/21	5	90.50	0	0.00	91.10	5	286	1.75%
2023/02/20	0.3	90.47	1	90.40	90.40	-0.7	288	-0.24%
2023/02/10	0.1	90.10	0	0.00	90.20	0.1	320	0.03%
2023/01/17	0.1	89.00	0	0.00	88.80	0.1	312	0.03%
2022/12/30	0.2	89.10	0	0.00	89.00	0.2	348	0.06%
2022/12/28	0.1	89.20	0	0.00	89.00	0.1	351	0.03%
2022/12/15	0.2	88.00	0	0.00	87.70	0.2	382	0.05%
2022/12/08	1	88.10	0	0.00	87.90	1	384	0.26%
2022/12/02	0.1	89.50	0	0.00	88.90	0.1	383	0.02%
2022/12/01	0	89.30	0	0.00	89.20	0	384	0.01%
2022/11/30	0	0.00	5	88.62	89.10	-5	381	-1.31%
2022/11/24	0.1	88.40	0	0.00	88.10	0.1	386	0.01%
2022/11/17	0.1	86.50	0	0.00	86.00	0.1	384	0.03%
2022/11/16	5	86.40	0	0.00	86.10	5	385	1.30%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/04	0	0.00	1	86.00	85.70	-1	401	-0.25%
2022/11/03	0.1	86.20	0	0.00	86.10	0.1	406	0.01%
2022/11/01	0.1	85.90	0	0.00	85.50	0.1	401	0.01%
2022/10/26	0.1	85.65	0	0.00	85.40	0.1	406	0.02%
2022/10/25	0	86.20	0	0.00	85.30	0	404	0.00%
2022/10/18	0.1	86.90	0	0.00	87.20	0.1	385	0.01%
2022/10/14	1.1	86.62	1	87.00	86.50	0.1	376	0.01%
2022/10/13	0.1	86.45	0	0.00	86.10	0.1	377	0.03%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/04	0.1	90.00	0	0.00	89.70	0.1	386	0.03%
2022/09/28	2.1	88.72	0	0.00	89.30	2.1	400	0.51%
2022/09/26	0.1	91.40	0	0.00	89.40	0.1	401	0.02%
2022/09/21	0	0.00	1	92.50	92.80	-1	403	-0.25%
2022/08/25	0.2	92.60	0	0.00	92.90	0.2	582	0.03%
2022/08/23	0.1	92.80	0	0.00	92.20	0.1	589	0.02%
2022/08/22	0	0.00	1	93.50	93.70	-1	590	-0.17%
2022/08/18	1	92.40	0	0.00	92.90	1	585	0.17%
2022/08/17	0.1	92.50	0	0.00	92.50	0.1	584	0.02%
2022/08/15	0.1	91.50	0	0.00	91.50	0.1	568	0.02%
2022/08/11	0	0.00	1	90.70	90.60	-1	574	-0.17%
2022/08/09	0	0.00	1	88.80	89.40	-1	581	-0.17%
2022/08/04	0.1	89.00	0	0.00	88.80	0.1	607	0.02%
2022/08/02	0.1	88.50	0	0.00	88.60	0.1	611	0.01%
2022/07/29	0.1	89.30	0	0.00	89.60	0.1	616	0.02%
2022/07/22	0	0.00	2	87.15	87.30	-2	625	-0.32%
2022/07/18	0.1	86.60	0	0.00	86.60	0.1	644	0.02%
2022/07/07	1	86.20	0	0.00	86.20	1	658	0.15%
2022/06/29	0	0.00	1	89.70	89.80	-1	639	-0.16%
2022/06/24	1	88.10	0	0.00	88.20	1	623	0.16%
2022/06/22	2.2	86.04	2	86.10	86.20	0.2	603	0.03%
2022/06/20	0.1	92.90	0	0.00	92.40	0.1	537	0.02%
2022/06/17	1	93.20	0	0.00	93.00	1	525	0.19%
2022/06/14	0.1	93.70	0	0.00	93.70	0.1	574	0.02%
2022/06/10	0.1	95.00	0	0.00	94.70	0.1	575	0.02%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/26	0.1	94.20	0	0.00	94.00	0.1	567	0.02%
2022/05/23	1	94.70	0	0.00	94.50	1	575	0.17%
2022/05/19	0	0.00	1	93.50	94.40	-1	571	-0.17%
2022/05/06	0	0.00	0.1	92.00	91.50	-0.1	538	-0.01%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/20	0.1	92.20	0	0.00	91.80	0.1	506	0.02%
2022/04/14	1	91.00	0	0.00	91.30	1	485	0.21%
2022/04/08	1	90.10	0	0.00	90.70	1	454	0.22%
2022/03/29	1	90.60	0	0.00	90.40	1	441	0.23%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	1	90.30	0	0.00	90.40	1	436	0.23%
2022/03/17	1	90.90	0	0.00	90.90	1	357	0.28%
2022/03/01	1	91.30	0	0.00	91.30	1	317	0.31%
2022/02/21	1	93.00	0	0.00	92.70	1	308	0.32%
2021/11/16	0	0.00	10	93.50	94.40	-10	543	-1.84%
2021/10/29	0	0.00	0.2	90.50	91.00	-0.2	509	-0.03%
2021/10/20	1	88.00	0	0.00	89.20	1	494	0.20%
2021/10/07	0	0.00	1	90.30	90.10	-1	501	-0.20%
2021/10/06	0	0.00	1	88.80	88.80	-1	493	-0.20%
2021/10/01	0	0.00	3	87.70	87.70	-3	492	-0.61%
2021/09/28	0	0.00	1	88.70	90.00	-1	488	-0.20%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/15	0	0.00	1	90.90	91.00	-1	508	-0.20%
2021/09/14	0	0.00	2	91.30	91.40	-2	508	-0.39%
2021/09/08	1	88.20	0	0.00	88.40	1	501	0.20%
2021/09/02	0	0.00	0.3	90.00	90.20	-0.3	522	-0.05%
2021/09/01	1	90.30	1	89.60	89.30	0	541	0.00%
2021/08/06	3	84.83	0.1	85.30	85.00	2.9	646	0.46%
2021/08/05	0	0.00	0	85.70	84.90	0	656	0.00%
2021/08/04	0	0.00	0.9	85.60	85.40	-0.9	678	-0.14%
2021/07/28	2	84.30	0	0.00	84.90	2	702	0.28%
2021/07/16	1	84.80	0	0.00	84.80	1	731	0.14%
2021/07/05	1	84.90	0	0.00	85.10	1	771	0.13%
2021/07/02	1	84.80	1	85.00	85.00	0	774	0.00%
2021/06/30	0.1	85.30	0	0.00	85.00	0.1	771	0.01%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	1	85.10	0	0.00	84.90	1	780	0.13%
2021/06/15	2	86.05	0	0.00	86.00	2	845	0.24%
2021/06/09	1	86.80	1	85.90	86.80	0	863	0.00%
2021/05/26	1	93.20	0	0.00	93.30	1	888	0.11%
2021/05/12	3	91.23	0	0.00	90.00	3	885	0.34%
2021/05/11	1	93.20	0	0.00	93.20	1	863	0.12%
2021/05/05	1	93.20	1	93.90	93.50	0	858	0.00%
2021/05/04	1	94.20	0	0.00	93.50	1	858	0.12%
2021/04/27	0	0.00	0	95.00	95.20	0	859	-0.01%
2021/04/22	2	95.65	1	95.02	94.20	1	875	0.11%
2021/04/21	0	0.00	1	94.00	95.70	-1	860	-0.12%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/13	0	0.00	1	94.00	93.00	-1	857	-0.12%
2021/04/01	10	92.90	0	0.00	93.00	10	842	1.19%
2021/03/26	1	92.20	0	0.00	92.60	1	826	0.12%
2021/03/22	3	92.50	0	0.00	93.10	3	814	0.37%
2021/03/19	0	0.00	1	92.30	93.70	-1	805	-0.12%
2021/03/17	0	0.00	6	93.10	93.20	-6	737	-0.81%
2021/03/11	0	0.00	8	93.23	94.10	-8	717	-1.12%
2021/03/08	1	89.40	0	0.00	89.20	1	630	0.16%
2021/03/03	0	0.00	1	89.20	89.20	-1	609	-0.16%
2021/02/19	7	86.44	0	0.00	86.70	7	563	1.24%
2021/01/19	0	0.00	7	88.00	87.50	-7	511	-1.37%
2021/01/11	2	87.80	0	0.00	88.20	2	513	0.39%
2021/01/08	5	88.40	2	88.10	88.50	3	510	0.59%
2021/01/06	0	0.00	0.1	87.80	87.90	-0.1	506	-0.02%
2020/12/30	1	87.90	0	0.00	88.00	1	521	0.19%
2020/12/23	1	87.10	0	0.00	87.20	1	524	0.19%
2020/12/09	0	0.00	0.1	86.60	86.60	-0.1	554	-0.02%
2020/12/04	0	0.00	1	89.20	89.00	-1	514	-0.19%
2020/11/26	0.2	89.00	0	0.00	89.00	0.2	557	0.04%
2020/11/18	1	88.60	0	0.00	88.70	1	626	0.16%
2020/11/17	0	0.00	1	89.10	88.90	-1	634	-0.16%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/09/24	1	85.20	0	0.00	85.30	1	921	0.11%
2020/09/08	0	0.00	1	89.40	89.30	-1	1,113	-0.09%
2020/09/04	1	90.40	2	90.40	90.50	-1	1,185	-0.08%
2020/08/28	0	0.00	3	89.90	90.00	-3	1,431	-0.21%
2020/08/26	5	88.20	0	0.00	88.20	5	1,439	0.35%
2020/08/20	4	87.90	0	0.00	86.90	4	1,529	0.26%
2020/08/17	1	89.50	11	89.33	89.60	-10	1,517	-0.66%
2020/08/14	1	87.60	0	0.00	87.90	1	1,501	0.07%
2020/08/13	1	87.00	0	0.00	87.40	1	1,486	0.07%
2020/08/06	0	0.00	2	86.30	86.50	-2	1,461	-0.14%
2020/07/10	1	84.90	1	84.60	84.50	0	1,498	0.00%
2020/07/09	1	86.10	0	0.00	85.20	1	1,489	0.07%
2020/07/08	0	0.00	0.1	87.00	86.10	-0.1	1,473	-0.01%
2020/07/01	0.1	84.80	0	0.00	84.40	0.1	1,442	0.01%
2020/06/29	1	84.70	0	0.00	84.10	1	1,436	0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/18	0	0.00	0.1	86.70	86.20	-0.1	1,370	-0.01%
2020/06/17	1	86.30	0	0.00	86.60	1	1,374	0.07%
2020/06/12	0	0.00	2	87.30	87.00	-2	1,467	-0.14%
2020/06/11	11	88.05	15	88.00	87.70	-4	1,460	-0.27%
2020/06/10	2	90.45	1	90.90	90.40	1	1,431	0.07%
2020/06/05	0	0.00	1	97.80	98.10	-1	1,310	-0.08%
2020/06/04	4	97.30	0	0.00	97.70	4	1,285	0.31%
2020/06/03	10	97.80	0	0.00	97.60	10	1,273	0.78%
2020/06/02	0	0.00	10	97.60	97.60	-10	1,251	-0.80%
2020/05/29	2	96.00	0	0.00	94.90	2	1,217	0.16%
2020/05/28	1	95.60	1	95.70	95.70	0	1,195	0.00%
2020/05/27	0	0.00	1	95.00	95.10	-1	1,194	-0.08%
2020/05/26	1	93.00	0	0.00	93.20	1	1,162	0.09%
2020/05/22	1	91.90	0	0.00	91.80	1	1,153	0.09%
2020/03/26	1	82.80	1	81.40	82.10	0	1,093	0.00%
2020/03/19	1	74.90	2	77.10	76.80	-1	1,074	-0.09%
2020/03/17	0	0.00	1	87.90	86.90	-1	993	-0.10%
2020/03/16	1	88.70	0	0.00	88.60	1	984	0.10%
2020/03/13	1	85.00	0	0.00	88.90	1	969	0.10%
2020/03/03	0	0.00	0	86.90	86.50	0	974	0.00%
2020/02/27	0	0.00	1	86.90	86.40	-1	1,039	-0.10%
2020/02/26	4	86.95	0	0.00	86.90	4	1,078	0.37%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/01/31	1	88.80	0	0.00	89.60	1	1,528	0.07%
2020/01/30	1	89.20	0	0.00	87.60	1	1,523	0.07%
2020/01/16	0	0.00	1	93.30	93.10	-1	1,497	-0.07%
2020/01/08	0	0.00	1	92.60	91.60	-1	1,586	-0.06%
2020/01/06	7	91.23	0	0.00	91.30	7	1,632	0.43%
2019/12/31	1	91.80	0	0.00	92.60	1	1,659	0.06%
2019/12/05	0	0.00	0	95.00	95.00	0	1,621	0.00%
2019/11/29	0	0.00	6	93.90	94.00	-6	1,587	-0.38%
2019/11/28	6	94.50	0	0.00	94.20	6	1,566	0.38%
2019/11/21	1	94.40	0	0.00	94.00	1	1,424	0.07%
2019/11/18	0	0.00	2	91.80	92.20	-2	1,338	-0.15%
2019/11/15	0	0.00	22	90.09	91.90	-22	1,300	-1.69%
2019/11/07	2	88.00	0	0.00	87.30	2	1,170	0.17%
2019/11/04	0.2	85.00	0	0.00	85.00	0.2	1,076	0.02%
2019/10/25	0	0.00	1	84.20	84.00	-1	1,113	-0.09%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/08	0	0.00	2	81.80	81.80	-2	1,014	-0.20%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	1	81.40	0	0.00	81.30	1	1,019	0.10%
2019/10/02	1	80.20	0	0.00	80.20	1	999	0.10%
2019/09/26	1	80.60	0	0.00	80.60	1	1,152	0.09%
2019/09/10	0	0.00	1	81.20	80.80	-1	1,286	-0.08%
2019/09/09	1	81.70	0	0.00	81.30	1	1,286	0.08%
2019/08/28	1	79.80	0	0.00	80.20	1	1,335	0.07%
2019/08/27	0	0.00	1	80.40	80.30	-1	1,332	-0.08%
2019/08/12	0	0.00	0.1	81.00	80.80	-0.1	1,616	-0.01%
2019/08/06	0	0.00	1.1	81.14	81.50	-1.1	1,578	-0.07%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/16	0	0.00	1	80.20	80.40	-1	1,598	-0.06%
2019/07/05	0	0.00	1	80.40	81.40	-1	1,564	-0.06%
2019/07/04	0	0.00	1	79.50	79.80	-1	1,546	-0.06%
2019/07/03	3	79.10	0	0.00	78.70	3	1,507	0.20%
2019/07/01	2	86.30	1	85.30	85.90	1	1,357	0.07%
2019/06/10	2	85.70	8	87.40	87.30	-6	1,232	-0.49%
2019/05/31	8	85.84	0	0.00	85.70	8	1,187	0.67%
2019/05/30	1	85.00	0	0.00	85.60	1	1,168	0.09%
2019/05/28	1	86.50	1	87.70	83.40	0	1,103	0.00%
2019/05/27	0	0.00	1	85.80	85.60	-1	1,050	-0.10%
2019/05/09	0	0.00	8	80.00	79.90	-8	907	-0.88%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/03	0	0.00	0.3	79.50	79.60	-0.3	925	-0.03%
2019/05/02	0.3	79.70	0	0.00	80.10	0.3	899	0.03%
2019/04/29	0	0.00	3	76.80	78.50	-3	848	-0.35%
2019/04/26	3	76.90	0	0.00	76.80	3	833	0.36%
2019/04/23	1	74.40	0	0.00	74.40	1	830	0.12%
2019/04/17	0	0.00	12	75.00	75.20	-12	921	-1.30%
2019/03/29	1	73.50	0	0.00	74.00	1	1,264	0.08%
2019/03/28	0	0.00	15	73.37	73.60	-15	1,281	-1.17%
2019/03/21	5	72.80	0	0.00	72.50	5	1,271	0.39%
2019/03/20	0	0.00	3	72.20	72.50	-3	1,267	-0.24%
2019/02/20	30	71.00	0	0.00	71.70	30	1,128	2.66%
2019/02/19	1	71.00	0	0.00	71.20	1	1,128	0.09%
2019/02/14	3	70.00	0	0.00	69.50	3	1,100	0.27%
2019/01/25	0	0.00	12	72.20	72.40	-12	1,016	-1.18%
2019/01/03	17	69.00	0	0.00	68.50	17	810	2.10%
2018/12/28	0	0.00	3	68.40	68.10	-3	757	-0.40%
2018/12/27	20	67.57	0	0.00	67.50	20	761	2.63%
2018/11/12	0	0.00	1	65.10	65.20	-1	507	-0.20%
2018/11/09	1	64.80	0	0.00	65.10	1	507	0.20%
2018/10/30	0	0.00	2	61.90	62.00	-2	522	-0.38%
2018/10/12	0	0.00	1	64.70	65.90	-1	488	-0.20%
2018/08/08	2	65.90	10	66.10	66.10	-8	719	-1.11%
2018/08/06	0	0.00	1	66.90	66.60	-1	725	-0.14%
2018/07/13	0	0.00	1	64.40	64.70	-1	751	-0.13%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/02	1	65.40	0	0.00	65.40	1	850	0.12%
2018/06/28	3	66.20	0	0.00	66.00	3	826	0.36%
2018/06/14	0	0.00	5	71.80	71.50	-5	672	-0.74%
2018/05/30	5	70.60	0	0.00	70.40	5	728	0.69%
2018/05/16	2	69.20	0	0.00	69.10	2	739	0.27%
2018/04/10	0	0.00	7	70.80	71.10	-7	829	-0.84%
2018/03/23	1	72.10	0	0.00	72.70	1	784	0.13%
2018/03/07	0	0.00	2	71.40	71.20	-2	696	-0.29%
2018/03/05	1	70.90	0	0.00	71.00	1	704	0.14%
2018/03/02	1	71.60	0	0.00	71.60	1	703	0.14%
2018/02/08	0	0.00	10	70.80	70.80	-10	719	-1.39%
2018/01/31	0	0.00	10	72.10	72.60	-10	670	-1.49%
2018/01/29	10	72.40	5	73.00	72.60	5	653	0.77%
2018/01/26	5	71.30	0	0.00	72.70	5	656	0.76%
2018/01/24	0	0.00	10	70.70	70.50	-10	619	-1.61%
2018/01/15	11	69.97	0	0.00	69.90	11	564	1.95%
2018/01/08	5	70.60	0	0.00	70.40	5	583	0.86%
2018/01/03	0	0.00	1	70.50	70.50	-1	646	-0.15%
2018/01/02	5	69.60	0	0.00	70.10	5	649	0.77%