台灣大 (3045)-凱基-東門券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
4,294張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	107.50	107.00	-1	7,099	-0.01%
2024/06/24	0	0.00	1	106.50	107.00	-1	6,489	-0.02%
2024/06/20	1	106.00	0	0.00	106.50	1	5,971	0.02%
2024/06/05	0	0.00	5	107.00	107.00	-5	5,825	-0.09%
2024/05/27	3	106.00	0	0.00	105.50	3	5,058	0.06%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/04/30	0	0.00	20	104.00	104.00	-20	4,289	-0.47%
2024/04/24	10	102.50	0	0.00	102.00	10	4,179	0.24%
2024/04/22	2	104.25	12	104.50	104.50	-10	3,992	-0.25%
2024/04/16	10	102.00	0	0.00	102.00	10	3,549	0.28%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/02	0	0.00	4	103.63	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	10	103.50	104.00	-10	3,089	-0.32%
2024/03/28	0	0.00	21.1	102.95	102.00	-21.1	2,988	-0.70%
2024/03/27	0	0.00	1	101.50	102.00	-1	2,922	-0.03%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/15	0	0.00	3	100.00	99.30	-3	2,788	-0.11%
2024/03/13	0	0.00	0.1	99.20	99.60	-0.1	2,656	0.00%
2024/03/07	0	0.00	2	98.15	97.90	-2	2,841	-0.07%
2024/03/01	1	98.20	0	0.00	98.40	1	3,147	0.03%
2024/02/29	3	98.67	0	0.00	99.00	3	3,219	0.09%
2024/02/22	0	0.00	2	99.80	99.90	-2	3,236	-0.06%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/02/02	0	0.00	0	98.50	98.30	0	3,267	0.00%
2024/01/30	0	0.00	1	98.50	98.50	-1	3,340	-0.03%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/17	0	97.50	0	0.00	97.20	0	3,593	0.00%
2024/01/16	1	98.30	0	0.00	98.00	1	3,559	0.03%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/03	0	98.50	0.2	98.80	98.90	-0.2	4,097	0.00%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/18	3	97.97	0	0.00	98.10	3	4,082	0.07%
2023/12/15	4	98.35	0	0.00	98.40	4	4,076	0.10%
2023/12/13	2	98.50	2	98.40	98.40	0	3,975	0.00%
2023/12/12	5	98.60	0	0.00	98.70	5	4,051	0.12%
2023/12/11	9	98.41	2	98.15	98.50	7	4,047	0.17%
2023/12/08	5	99.00	2	99.70	99.10	3	4,031	0.07%
2023/12/07	5	99.20	0.1	99.30	99.40	4.9	4,035	0.12%
2023/12/05	10	100.00	2	100.50	100.50	8	3,987	0.20%
2023/12/04	0	0.00	5	100.50	99.80	-5	3,918	-0.13%
2023/11/10	1	98.20	0.4	98.12	97.90	0.6	3,162	0.02%
2023/11/09	0	0.00	0.4	98.10	98.40	-0.4	3,158	-0.01%
2023/11/08	0	0.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/07	1	97.40	0	0.00	97.20	1	3,103	0.03%
2023/11/03	0	0.00	0.1	96.70	97.00	-0.1	3,080	0.00%
2023/11/01	3	96.20	1	96.30	96.30	2	3,064	0.07%
2023/10/17	0	0.00	1.2	95.98	95.40	-1.2	2,775	-0.04%
2023/10/11	0	0.00	26	95.48	95.90	-26	2,666	-0.98%
2023/09/21	20	93.75	0	0.00	93.80	20	3,158	0.63%
2023/09/15	0	0.00	25	95.50	95.60	-25	3,335	-0.75%
2023/09/14	1	94.80	0	0.00	95.00	1	3,306	0.03%
2023/09/13	5	94.40	0	0.00	94.70	5	3,328	0.15%
2023/09/07	6	93.42	0	0.00	93.30	6	3,496	0.17%
2023/09/06	3	93.60	0	0.00	93.40	3	3,505	0.09%
2023/08/31	8	93.40	0	0.00	93.20	8	3,571	0.22%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/25	2	93.50	0	0.00	93.30	2	3,823	0.05%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/23	3.1	93.37	0	0.00	93.50	3.1	3,928	0.08%
2023/08/22	2	93.80	0	0.00	93.50	2	3,975	0.05%
2023/08/18	3	93.90	0	0.00	93.90	3	4,059	0.07%
2023/08/17	2	93.70	0	0.00	93.80	2	4,099	0.05%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/04	0.1	94.40	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	1	94.00	0	0.00	94.10	1	4,174	0.02%
2023/07/24	0	0.00	0.1	94.30	93.90	-0.1	4,143	0.00%
2023/07/19	2	93.90	0	0.00	94.20	2	4,174	0.05%
2023/07/11	0	0.00	7	94.20	94.40	-7	4,186	-0.17%
2023/07/10	0	94.10	0	0.00	93.50	0	4,190	0.00%
2023/07/07	7.1	93.21	0	0.00	93.50	7.1	4,189	0.17%
2023/07/06	0.2	94.15	0	0.00	93.60	0.2	4,177	0.00%
2023/07/05	1.1	94.05	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	1.2	94.65	0	0.00	94.50	1.2	4,089	0.03%
2023/07/03	1.4	95.15	2	95.90	95.00	-0.6	4,053	-0.01%
2023/06/30	2	96.60	0	0.00	95.60	2	3,972	0.05%
2023/06/29	1	100.00	4	100.63	100.50	-3	3,840	-0.08%
2023/06/28	4	100.00	0	0.00	100.00	4	3,765	0.11%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/16	0	0.00	0	103.00	102.50	0	3,529	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	1	103.00	102.50	-1	3,495	-0.03%
2023/06/13	0.1	103.99	0	0.00	103.00	0.1	3,493	0.00%
2023/05/30	2	102.00	0	0.00	103.50	2	3,175	0.06%
2023/05/26	2	102.00	0	0.00	103.00	2	3,153	0.06%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/17	3	104.50	5.4	104.65	104.50	-2.4	2,851	-0.08%
2023/05/16	0	0.00	5	103.50	103.50	-5	2,786	-0.18%
2023/05/04	0.4	103.50	1	103.50	104.50	-0.6	2,755	-0.02%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	1	105.00	0	0.00	104.00	1	2,884	0.03%
2023/04/17	0	0.00	0.3	104.00	105.00	-0.3	2,839	-0.01%
2023/04/14	0	0.00	5	105.00	105.00	-5	2,818	-0.18%
2023/04/11	0.5	103.50	0	0.00	104.00	0.5	2,740	0.02%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	0	0.00	0.1	101.00	101.00	-0.1	2,656	-0.01%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	0.2	100.50	100.50	-0.2	2,677	-0.01%
2023/03/22	0	0.00	10	99.00	99.10	-10	2,680	-0.37%
2023/03/08	1	97.90	0	0.00	98.60	1	2,664	0.04%
2023/03/01	5	96.06	0	0.00	95.50	5	2,713	0.18%
2023/02/20	0.2	96.98	0	0.00	96.90	0.2	2,831	0.01%
2023/02/06	0	0.00	0	95.30	94.90	0	3,004	0.00%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/01/31	5	94.94	0	0.00	94.60	5	3,030	0.17%
2023/01/16	0	0.00	8	96.00	95.90	-8	2,979	-0.27%
2023/01/12	8.1	94.55	0	0.00	94.70	8.1	3,087	0.26%
2023/01/11	6	96.03	0	0.00	95.50	6	3,095	0.19%
2023/01/09	0	0.00	7	97.40	98.20	-7	3,038	-0.23%
2022/12/23	1	94.40	0	0.00	94.80	1	3,581	0.03%
2022/12/20	0	94.10	0	0.00	93.60	0	3,782	0.00%
2022/12/13	3	94.63	0	0.00	95.10	3	3,838	0.08%
2022/12/07	3	95.00	0	0.00	95.40	3	4,081	0.07%
2022/12/01	1.1	94.05	0	0.00	94.10	1.1	4,132	0.03%
2022/11/22	0.1	91.72	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	0.1	92.40	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	0.1	92.50	0	0.00	92.10	0.1	4,177	0.00%
2022/11/16	0	93.60	0	0.00	92.70	0	4,155	0.00%
2022/11/15	0	94.60	0	0.00	94.00	0	4,118	0.00%
2022/11/11	0	0.00	2	95.00	95.00	-2	4,058	-0.05%
2022/11/07	0.1	93.10	0	0.00	93.00	0.1	4,089	0.00%
2022/11/01	0.1	94.90	0	0.00	94.40	0.1	4,097	0.00%
2022/10/26	0	0.00	1	95.00	94.60	-1	4,203	-0.02%
2022/10/24	0.1	92.80	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	0	92.80	0	0.00	92.90	0	4,093	0.00%
2022/10/19	0.2	91.90	0	0.00	91.00	0.2	4,105	0.00%
2022/10/14	0.2	92.65	0	0.00	91.50	0.2	4,121	0.00%
2022/10/12	0.5	93.90	0	93.50	93.70	0.5	4,327	0.01%
2022/10/11	0	92.80	0	0.00	92.90	0	4,404	0.00%
2022/10/07	4.4	93.28	0	0.00	93.20	4.4	4,409	0.10%
2022/10/06	0.2	94.85	0	0.00	94.40	0.2	4,387	0.00%
2022/10/05	0.2	95.25	0	0.00	94.70	0.2	4,407	0.00%
2022/10/04	1.1	95.14	0	0.00	95.00	1.1	4,433	0.02%
2022/10/03	0.1	95.60	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	1.3	96.03	0	0.00	95.60	1.3	4,507	0.03%
2022/09/29	0.1	96.40	0	0.00	96.90	0.1	4,558	0.00%
2022/09/28	0	96.60	0	0.00	97.40	0	4,678	0.00%
2022/09/26	1.1	96.20	0	0.00	96.50	1.1	4,899	0.02%
2022/09/22	1.1	96.14	0	0.00	96.00	1.1	5,020	0.02%
2022/09/21	0	0.00	2	97.50	97.20	-2	5,039	-0.04%
2022/09/20	2.1	96.61	0	0.00	96.80	2.1	5,042	0.04%
2022/09/19	0.2	97.25	0	0.00	96.70	0.2	5,029	0.00%
2022/09/16	0	97.60	0	0.00	97.00	0	5,084	0.00%
2022/09/15	0	98.00	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1.7	97.52	0	0.00	97.20	1.7	5,089	0.03%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/08	0	99.00	0	0.00	99.00	0	5,072	0.00%
2022/09/07	0.1	98.50	0	0.00	98.20	0.1	5,077	0.00%
2022/09/05	0	98.80	0	0.00	98.50	0	5,071	0.00%
2022/09/02	0	98.80	0	0.00	98.20	0	5,115	0.00%
2022/09/01	1.3	98.52	0	0.00	98.30	1.3	5,106	0.03%
2022/08/31	0.1	99.60	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	2.1	99.47	0	100.00	99.80	2.1	4,948	0.04%
2022/08/29	1	99.20	0	0.00	99.80	1	4,927	0.02%
2022/08/25	0.1	100.50	0	0.00	99.90	0.1	4,871	0.00%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	2.2	100.57	0	0.00	99.10	2.2	5,065	0.04%
2022/07/07	0	0.00	1.4	108.17	108.00	-1.4	4,580	-0.03%
2022/07/06	0	108.00	0	0.00	109.00	0	4,459	0.00%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/06/30	0	0.00	3	109.00	108.00	-3	3,939	-0.08%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/07	2	107.50	0	0.00	107.50	2	3,570	0.06%
2022/05/23	0.5	108.00	0	0.00	107.00	0.5	3,532	0.01%
2022/05/11	0	0.00	0	107.00	107.50	0	3,458	0.00%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/04/25	0	0.00	1	107.00	107.50	-1	3,310	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/18	1	105.00	0	0.00	106.00	1	3,129	0.03%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/07	0	0.00	1	105.50	105.50	-1	3,109	-0.03%
2022/03/30	0	105.50	0	0.00	105.50	0	3,113	0.00%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	0	0.00	2	105.50	105.50	-2	2,849	-0.07%
2022/02/24	0	0.00	0	104.50	105.00	0	2,715	0.00%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/18	0	105.00	0	0.00	105.00	0	2,575	0.00%
2022/02/16	0	0.00	35	104.50	105.00	-35	2,543	-1.38%
2022/02/10	0	0.00	3	103.33	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	2	101.00	102.00	-2	2,479	-0.08%
2022/01/25	0	0.00	0.5	100.00	100.50	-0.5	2,438	-0.02%
2022/01/24	0	0.00	0.5	100.00	100.50	-0.5	2,401	-0.02%
2022/01/19	0	0.00	4	100.50	101.00	-4	2,377	-0.17%
2022/01/18	0	0.00	2.2	100.27	100.00	-2.2	2,377	-0.09%
2022/01/14	0	0.00	1.3	100.50	101.00	-1.3	2,385	-0.06%
2022/01/04	2	99.15	0.1	99.90	99.20	1.9	2,553	0.07%
2022/01/03	2	100.00	0	0.00	100.50	2	2,541	0.08%
2021/12/28	1	100.00	0	0.00	100.50	1	2,576	0.04%
2021/12/22	0.2	99.10	1	99.40	99.20	-0.8	2,645	-0.03%
2021/12/15	1	97.90	0	0.00	98.10	1	2,606	0.04%
2021/12/07	0.1	98.20	0	0.00	98.60	0.1	2,708	0.00%
2021/12/06	0	98.60	0	0.00	98.00	0	2,706	0.00%
2021/11/30	1.1	98.10	0	0.00	97.00	1.1	2,742	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	0.00	2	98.60	98.80	-2	2,687	-0.07%
2021/11/16	0	0.00	1	99.70	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	1	99.60	99.70	-1	3,371	-0.03%
2021/11/09	0.1	98.80	0	0.00	98.80	0.1	3,594	0.00%
2021/11/03	1.1	98.03	0	0.00	98.40	1.1	3,703	0.03%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/26	1	98.30	0	0.00	98.40	1	4,069	0.02%
2021/10/15	0.1	98.60	0	0.00	98.60	0.1	3,931	0.00%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/12	3	98.10	3	99.00	99.00	0	3,892	0.00%
2021/10/06	0	98.70	0	0.00	99.20	0	3,812	0.00%
2021/10/05	0.2	98.90	0	0.00	99.20	0.2	3,801	0.01%
2021/09/23	0	0.00	1	98.80	99.60	-1	3,735	-0.03%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/02	6.3	98.27	0	0.00	98.50	6.3	3,662	0.17%
2021/09/01	0.2	99.30	0	0.00	99.00	0.2	3,639	0.01%
2021/08/31	0.1	99.30	1	101.00	101.00	-1	3,614	-0.03%
2021/08/30	0.3	99.30	0	0.00	99.70	0.3	3,566	0.01%
2021/08/26	0	0.00	1	98.40	98.50	-1	3,526	-0.03%
2021/08/25	0.1	98.30	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	0.1	98.30	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	3.1	96.18	0	0.00	96.90	3.1	3,382	0.09%
2021/08/20	1.1	101.10	0	0.00	101.50	1.1	3,128	0.03%
2021/08/19	1.1	103.02	3	103.50	103.00	-2	3,148	-0.06%
2021/08/18	0	104.00	0	0.00	105.00	0	3,093	0.00%
2021/08/17	0.2	103.75	1	104.00	105.00	-0.8	3,083	-0.03%
2021/08/16	0.6	104.67	0	0.00	105.00	0.6	2,972	0.02%
2021/08/13	0.3	106.33	0.5	105.50	106.00	-0.2	2,927	-0.01%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	0.1	106.50	0	0.00	107.00	0.1	2,940	0.00%
2021/08/05	0	0.00	0.3	109.00	108.50	-0.3	2,983	-0.01%
2021/08/04	2	106.50	1	107.00	107.00	1	2,968	0.03%
2021/08/03	1.1	105.95	0.1	105.00	106.00	1	2,952	0.03%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/30	0.1	104.00	0	0.00	104.00	0.1	2,966	0.00%
2021/07/29	0.1	104.00	2	104.00	104.50	-2	3,017	-0.06%
2021/07/28	2	103.50	1	104.00	104.00	1	3,041	0.03%
2021/07/27	0	0.00	1	103.50	104.00	-1	3,079	-0.03%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/22	1	103.00	0	0.00	103.50	1	3,160	0.03%
2021/07/08	1	102.00	0	0.00	102.50	1	3,375	0.03%
2021/07/02	0.2	102.50	0	0.00	102.00	0.2	3,432	0.00%
2021/06/22	0.1	101.50	0	0.00	101.50	0.1	3,463	0.00%
2021/06/11	0	0.00	2	103.50	103.50	-2	3,518	-0.06%
2021/06/10	0.5	103.00	0	0.00	103.50	0.5	3,531	0.01%
2021/06/08	0.1	102.00	1	102.00	102.50	-0.9	3,537	-0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/02	0	0.00	4	100.50	101.00	-4	3,587	-0.11%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	0	0.00	4	98.70	98.00	-4	3,687	-0.11%
2021/05/24	0	0.00	1	99.80	100.00	-1	3,681	-0.03%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/13	1.1	97.55	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	0	0.00	1	97.80	98.40	-1	3,504	-0.03%
2021/05/10	2	100.00	0	0.00	100.50	2	3,288	0.06%
2021/05/06	0	0.00	1	99.80	100.00	-1	3,317	-0.03%
2021/05/04	0.1	99.50	0	0.00	99.10	0.1	3,292	0.00%
2021/05/03	1.1	100.00	0	0.00	99.80	1.1	3,259	0.03%
2021/04/29	0.3	100.00	0	0.00	100.00	0.3	3,275	0.01%
2021/04/27	0.1	101.00	1	101.00	101.00	-0.9	3,323	-0.03%
2021/04/26	0.2	100.50	1	101.00	101.00	-0.8	3,309	-0.02%
2021/04/23	0.1	100.50	0	0.00	101.00	0.1	3,319	0.00%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0	0.00	0.3	100.00	101.50	-0.3	3,356	-0.01%
2021/04/19	0	0.00	3	99.20	99.80	-3	3,357	-0.09%
2021/04/16	1.1	98.90	0	0.00	99.20	1.1	3,377	0.03%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/13	1.1	98.32	2	98.55	98.50	-0.9	3,422	-0.03%
2021/04/12	0	0.00	0.4	98.20	98.00	-0.4	3,435	-0.01%
2021/04/06	0.1	98.60	1	98.90	98.70	-0.9	3,419	-0.03%
2021/03/31	0	0.00	0.1	98.80	98.20	-0.1	3,400	0.00%
2021/03/26	0.1	98.20	0	0.00	98.50	0.1	3,304	0.00%
2021/03/24	1.1	97.52	0	0.00	97.50	1.1	3,312	0.03%
2021/03/22	2	97.70	0	0.00	97.80	2	3,346	0.06%
2021/03/19	3	98.07	0	0.00	97.80	3	3,344	0.09%
2021/03/16	0	0.00	4	98.90	98.80	-4	3,277	-0.12%
2021/03/15	2	98.35	0	0.00	98.10	2	3,274	0.06%
2021/03/12	2	99.00	0	0.00	98.90	2	3,267	0.06%
2021/03/11	0	0.00	2	99.20	98.80	-2	3,302	-0.06%
2021/03/10	0	0.00	5	98.82	99.20	-5	3,294	-0.15%
2021/03/09	2	98.40	0	0.00	98.60	2	3,338	0.06%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/03/05	1	97.20	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	97.45	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/26	3	97.43	0	0.00	97.10	3	3,454	0.09%
2021/02/24	0	0.00	2	98.10	98.00	-2	3,364	-0.06%
2021/02/23	0	0.00	0.5	97.00	98.00	-0.5	3,357	-0.01%
2021/02/22	2	96.30	0	0.00	96.20	2	3,353	0.06%
2021/02/17	1	96.10	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	0.00	3	97.10	97.20	-3	3,350	-0.09%
2021/02/03	0	0.00	2	96.50	96.30	-2	3,391	-0.06%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	2	97.05	0	0.00	97.40	2	3,374	0.06%
2021/01/22	0	0.00	2	96.80	96.70	-2	3,345	-0.06%
2021/01/21	0	0.00	1.8	97.50	97.20	-1.8	3,316	-0.05%
2021/01/19	0	0.00	3	98.20	98.20	-3	3,210	-0.09%
2021/01/18	3	98.43	0	0.00	98.70	3	3,203	0.09%
2021/01/14	1	99.60	0	0.00	99.60	1	3,199	0.03%
2021/01/12	1	99.20	0	0.00	99.40	1	3,147	0.03%
2021/01/11	0	0.00	0.1	99.50	99.40	-0.1	3,137	0.00%
2021/01/08	0	0.00	2	99.40	99.50	-2	3,118	-0.06%
2021/01/04	1	98.50	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0.2	99.46	0	0.00	98.90	0.2	3,094	0.01%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	1	99.00	1	99.30	99.00	0	3,074	0.00%
2020/12/28	0	0.00	1.1	99.08	99.50	-1.1	3,083	-0.04%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/22	0.4	99.20	1	98.80	99.00	-0.6	3,225	-0.02%
2020/12/21	0	0.00	1	99.00	99.40	-1	3,339	-0.03%
2020/12/14	0	0.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/11	2	98.65	0	0.00	98.60	2	3,558	0.06%
2020/12/07	4	97.83	0	0.00	97.60	4	3,652	0.11%
2020/12/03	3	97.00	0	0.00	97.00	3	3,677	0.08%
2020/12/01	0	0.00	1	98.10	98.30	-1	3,592	-0.03%
2020/11/27	1	99.40	1	99.20	99.20	0	3,490	0.00%
2020/11/26	1	98.80	0	0.00	99.60	1	3,542	0.03%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0	0.00	2	99.30	99.50	-2	3,635	-0.06%
2020/11/06	0	0.00	2	99.50	100.00	-2	3,666	-0.05%
2020/10/29	0	0.00	1.1	97.33	97.00	-1.1	3,900	-0.03%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/26	3	98.00	0	0.00	98.40	3	3,962	0.08%
2020/10/23	0.1	98.00	0	0.00	97.60	0.1	3,969	0.00%
2020/10/12	2	96.40	0	0.00	96.60	2	4,259	0.05%
2020/10/07	1	96.90	2	96.90	96.80	-1	4,451	-0.02%
2020/09/30	0.6	97.00	0	0.00	96.60	0.6	4,702	0.01%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	1	96.70	0	0.00	96.40	1	4,969	0.02%
2020/09/23	2	97.90	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.90	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.20	3.1	99.31	98.90	-2.1	5,013	-0.04%
2020/09/17	2.4	99.92	0	0.00	99.70	2.4	4,933	0.05%
2020/09/15	1	100.00	5	99.90	100.00	-4	4,909	-0.08%
2020/09/14	0.2	101.00	0	0.00	100.50	0.2	5,000	0.00%
2020/09/11	0.1	100.50	11	99.93	100.50	-10.9	5,009	-0.22%
2020/09/10	5	100.00	0	0.00	100.00	5	4,996	0.10%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0.5	101.00	0	0.00	100.50	0.5	4,956	0.01%
2020/09/03	0.4	101.50	0	0.00	101.00	0.4	5,025	0.01%
2020/09/02	7	101.43	0	0.00	101.50	7	5,004	0.14%
2020/09/01	0.4	102.00	0	0.00	101.50	0.4	4,954	0.01%
2020/08/31	5	101.70	3	101.50	101.50	2	4,897	0.04%
2020/08/28	0.2	102.50	0	0.00	102.50	0.2	4,800	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/19	2	103.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.00	0	0.00	103.50	1	4,923	0.02%
2020/08/14	5	103.00	0	0.00	103.00	5	4,968	0.10%
2020/08/13	5	103.00	0	0.00	103.50	5	4,928	0.10%
2020/08/12	11	102.50	0	0.00	103.00	11	4,924	0.22%
2020/08/11	6	102.58	0	0.00	102.50	6	4,882	0.12%
2020/08/10	10	103.45	0	0.00	103.00	10	4,810	0.21%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1.1	104.05	0	0.00	104.00	1.1	4,671	0.02%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	108.00	1	108.00	107.50	1	4,553	0.02%
2020/07/16	2	115.50	1	115.50	114.00	1	4,480	0.02%
2020/07/15	0	0.00	11	116.45	116.00	-11	4,350	-0.25%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/08	0.1	115.00	1	115.50	115.50	-0.9	4,020	-0.02%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/06/30	0	0.00	3	110.00	110.50	-3	3,771	-0.08%
2020/06/24	0.2	108.00	0	0.00	108.00	0.2	3,790	0.01%
2020/06/17	0.1	107.50	0	0.00	108.00	0.1	3,923	0.00%
2020/06/15	10	107.50	0	0.00	106.00	10	4,177	0.24%
2020/06/11	2	107.75	0	0.00	107.50	2	4,394	0.05%
2020/06/02	0	0.00	1	106.00	107.00	-1	4,794	-0.02%
2020/05/20	0	0.00	6	108.00	107.50	-6	5,104	-0.12%
2020/05/19	1	108.00	0	0.00	108.00	1	5,132	0.02%
2020/05/14	2	107.50	0	0.00	107.00	2	5,153	0.04%
2020/05/04	1	106.50	0	0.00	108.00	1	5,351	0.02%
2020/04/23	7	105.86	0	0.00	105.50	7	5,456	0.13%
2020/04/21	0	0.00	0.6	106.50	106.00	-0.6	5,559	-0.01%
2020/04/17	0	0.00	10	107.00	106.00	-10	5,757	-0.17%
2020/04/10	0	0.00	0.2	104.50	104.50	-0.2	5,946	0.00%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	3	101.83	102.50	-3	5,906	-0.05%
2020/04/01	2.1	98.76	0	0.00	98.10	2.1	5,804	0.04%
2020/03/25	10	100.50	0	0.00	102.00	10	5,511	0.18%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/17	3	102.50	1	102.50	103.00	2	5,073	0.04%
2020/03/13	4	100.00	1	103.00	105.00	3	4,885	0.06%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/11	1	105.50	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	2	103.75	106.00	-2	4,691	-0.04%
2020/03/09	0	0.00	1	104.50	104.00	-1	4,601	-0.02%
2020/03/06	2	105.50	0	0.00	106.00	2	4,525	0.04%
2020/03/02	2	103.50	2	103.50	103.00	0	4,397	0.00%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/05	0	0.00	2	108.00	108.00	-2	3,826	-0.05%
2020/02/03	0	0.00	0.3	108.50	108.00	-0.3	3,828	-0.01%
2020/01/31	2	107.50	0	0.00	107.00	2	3,818	0.05%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/17	8	108.38	0	0.00	109.00	8	3,617	0.22%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/10	0.5	110.00	1	110.00	109.50	-0.5	3,258	-0.02%
2020/01/06	2	112.00	0	0.00	110.50	2	2,991	0.07%
2019/11/28	0	0.00	0.1	115.00	114.50	-0.1	2,675	0.00%
2019/11/15	0	0.00	2	115.50	115.50	-2	2,548	-0.08%
2019/11/13	1	116.00	0	0.00	115.00	1	2,537	0.04%
2019/11/06	0.1	115.50	0	0.00	115.50	0.1	2,538	0.00%
2019/11/04	0	0.00	0.1	114.00	114.00	-0.1	2,563	0.00%
2019/10/09	0	113.00	0	0.00	112.50	0	3,065	0.00%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/10	0	0.00	5	113.20	113.50	-5	3,652	-0.14%
2019/09/05	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	2	109.25	0	0.00	109.00	2	4,021	0.05%
2019/07/26	1.1	109.50	0	0.00	109.00	1.1	4,046	0.03%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/17	1	111.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	109.25	0	0.00	109.50	2	3,962	0.05%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	2	113.00	0	0.00	113.00	2	3,728	0.05%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/21	0	0.00	3	118.00	118.00	-3	3,244	-0.09%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/25	0	0.00	0.7	110.00	110.50	-0.7	4,053	-0.02%
2019/03/04	1	109.50	0	0.00	110.00	1	4,276	0.02%
2018/12/20	0.1	108.00	0	0.00	108.00	0.1	3,870	0.00%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/09	0	0.00	2	109.50	109.00	-2	3,569	-0.06%
2018/11/06	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2018/11/02	1	108.00	0	0.00	108.00	1	3,523	0.03%
2018/10/24	0	0.00	2	108.00	108.50	-2	3,116	-0.06%
2018/10/19	0	0.00	2	108.50	108.50	-2	3,012	-0.07%
2018/10/05	0	0.00	1	107.50	108.50	-1	2,717	-0.04%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/14	1	109.50	0	0.00	109.50	1	3,228	0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/09/10	0	0.00	2	107.50	107.50	-2	3,319	-0.06%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/24	0	0.00	2	106.75	107.00	-2	3,588	-0.06%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/13	0	0.00	2	105.50	105.50	-2	3,913	-0.05%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/27	0	0.00	1	105.00	105.50	-1	4,451	-0.02%
2018/07/24	0	0.00	1	106.00	106.00	-1	4,643	-0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	0	0.00	1	105.50	105.00	-1	4,645	-0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/06/27	2	110.50	0	0.00	110.50	2	4,318	0.05%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/04/24	1	109.50	0	0.00	109.00	1	5,200	0.02%
2018/04/16	1	109.00	0	0.00	110.50	1	5,241	0.02%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/03	0	0.00	0.1	110.00	109.50	-0.1	5,813	0.00%
2018/03/28	0	0.00	10	108.50	108.50	-10	5,999	-0.17%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/16	10	105.55	0	0.00	105.50	10	6,431	0.16%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	4	106.13	0	0.00	106.00	4	6,301	0.06%
2018/03/12	4	106.50	0	0.00	106.00	4	6,223	0.06%
2018/03/07	3	107.00	10	107.00	107.00	-7	6,188	-0.11%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	3	107.00	0	0.00	106.50	3	6,263	0.05%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	1	108.50	1	108.00	108.00	0	6,050	0.00%
2018/02/06	13	106.85	0	0.00	106.00	13	5,840	0.22%
2018/02/02	0	0.00	1	110.00	109.00	-1	5,639	-0.02%
2018/01/26	0	0.00	0.8	110.50	110.50	-0.8	5,547	-0.01%
2018/01/04	1	108.50	0	0.00	108.50	1	4,936	0.02%