泰碩 (3338)-凱基-東門券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	73.10	0	0.00	72.50	0.5	4,846	0.01%
2024/05/10	1	70.90	1	71.20	71.20	0	5,090	0.00%
2024/05/09	2	73.80	0	0.00	72.20	2	5,077	0.04%
2024/05/08	0	0.00	60	74.03	73.50	-60	5,054	-1.19%
2024/05/07	1	74.50	1	74.10	74.10	0	5,125	0.00%
2024/05/06	1	73.80	2	73.85	72.80	-1	5,077	-0.02%
2024/04/30	1	74.40	0	0.00	74.10	1	4,853	0.02%
2024/04/29	4	74.13	5	74.16	73.80	-1	4,780	-0.02%
2024/04/26	2	71.00	0.3	72.00	70.50	1.7	4,646	0.04%
2024/04/25	2	73.60	3	72.40	72.60	-1	4,455	-0.02%
2024/04/24	1	69.50	1	73.30	73.30	0	4,192	0.00%
2024/04/23	0	0.00	1	66.20	66.70	-1	4,090	-0.02%
2024/04/19	0	0.00	0.4	67.49	67.80	-0.4	4,057	-0.01%
2024/04/18	1.4	70.21	3	70.30	70.10	-1.6	4,021	-0.04%
2024/04/17	60.3	68.56	2	69.20	69.20	58.3	3,961	1.47%
2024/04/16	0	0.00	1.1	64.56	64.60	-1.1	3,921	-0.03%
2024/04/11	0	0.00	0.1	68.20	67.90	-0.1	3,907	0.00%
2024/04/10	0.2	69.80	1	70.50	68.90	-0.8	4,013	-0.02%
2024/04/09	0	0.00	1	70.40	70.50	-1	4,009	-0.02%
2024/04/08	1	65.40	0	0.00	65.80	1	3,965	0.03%
2024/03/28	0	0.00	1	65.00	64.70	-1	4,449	-0.02%
2024/03/21	0	0.00	1	66.40	66.20	-1	4,376	-0.02%
2024/03/19	1	68.60	0	0.00	67.50	1	4,349	0.02%
2024/03/13	3	70.00	3	70.77	71.00	0	4,425	0.00%
2024/03/12	10	71.33	6	71.75	72.40	4	4,272	0.09%
2024/03/11	1	69.20	0	0.00	68.70	1	4,134	0.02%
2024/03/08	3	74.93	1	75.50	70.80	2	4,020	0.05%
2024/03/07	10	77.27	12	78.04	76.10	-2	3,727	-0.05%
2024/03/06	1	68.30	11	73.05	73.20	-10	3,062	-0.33%
2024/03/04	0	0.00	5	68.66	67.50	-5	2,823	-0.18%
2024/03/01	4	68.48	3	67.10	68.00	1	2,698	0.04%
2024/02/29	2	66.70	0	0.00	66.50	2	2,608	0.08%
2024/02/26	1	64.80	1	64.70	64.50	0	2,555	0.00%
2024/02/23	1	66.80	6	64.75	64.00	-5	2,558	-0.20%
2024/02/22	1	66.40	2	66.20	66.10	-1	2,545	-0.04%
2024/02/21	1	65.80	1	66.10	65.20	0	2,529	0.00%
2024/02/16	4	66.50	8	67.63	67.30	-4	2,461	-0.16%
2024/02/15	2	65.60	0	0.00	65.50	2	2,388	0.08%
2024/02/05	15	67.20	15	65.00	64.60	0	2,349	0.00%
2024/02/02	2	66.60	5	66.54	66.50	-3	2,301	-0.13%
2024/01/29	2	63.20	0	0.00	63.10	2	2,064	0.10%
2024/01/22	1	62.70	1	63.00	63.60	0	2,289	0.00%
2024/01/17	2	61.50	0	0.00	60.80	2	2,247	0.09%
2024/01/16	4	61.70	0	0.00	61.60	4	2,236	0.18%
2024/01/11	0	0.00	1	61.30	61.50	-1	2,221	-0.05%
2023/12/29	1	67.60	0	0.00	67.20	1	1,996	0.05%
2023/12/28	15	66.23	3	66.63	67.10	12	1,884	0.64%
2023/12/27	6	60.03	6	60.45	64.50	0	1,600	0.00%
2023/12/22	1	60.30	1	61.10	60.80	0	1,621	0.00%
2023/12/19	0	0.00	1	58.50	58.30	-1	1,837	-0.05%
2023/12/15	0	0.00	1	61.60	61.30	-1	2,052	-0.05%
2023/12/13	10	61.50	10	63.40	62.00	0	2,071	0.00%
2023/12/12	6	64.80	6	62.50	61.60	0	2,069	0.00%
2023/12/08	0	0.00	2	61.00	60.80	-2	2,009	-0.10%
2023/12/04	10	61.30	10	62.00	61.50	0	2,315	0.00%
2023/11/28	0	0.00	2	59.70	60.30	-2	2,507	-0.08%
2023/11/24	2	59.00	0	0.00	58.60	2	2,601	0.08%
2023/11/21	2	60.65	0	0.00	60.60	2	2,621	0.08%
2023/11/10	2	60.00	0	0.00	59.80	2	3,088	0.06%
2023/11/07	1	59.70	0	0.00	59.50	1	3,136	0.03%
2023/11/06	0	0.00	4	59.10	58.70	-4	3,149	-0.13%
2023/11/03	0	0.00	3	58.20	58.00	-3	3,171	-0.09%
2023/11/02	12	59.10	12	58.76	59.40	0	3,210	0.00%
2023/11/01	9	56.80	8	57.25	56.50	1	3,215	0.03%
2023/10/31	0	0.00	13	59.90	59.90	-13	3,145	-0.41%
2023/10/18	4	54.10	0	0.00	54.10	4	5,734	0.07%
2023/10/16	5	56.46	0	0.00	55.80	5	5,979	0.08%
2023/10/11	0	0.00	1	60.10	56.80	-1	6,643	-0.02%
2023/10/06	1	59.60	0	0.00	59.50	1	6,668	0.01%
2023/10/05	2	60.20	1	60.70	60.20	1	6,658	0.02%
2023/10/04	3	60.50	2	60.45	60.40	1	6,663	0.02%
2023/10/03	2	62.00	0	0.00	62.00	2	6,624	0.03%
2023/10/02	2	63.85	0	0.00	63.90	2	6,588	0.03%
2023/09/26	5	64.40	5	62.00	61.70	0	6,537	0.00%
2023/09/25	3	63.10	0	0.00	63.10	3	6,438	0.05%
2023/09/22	31	64.56	31	63.64	64.60	0	6,412	0.00%
2023/09/21	0	0.00	0	63.30	64.00	0	6,325	0.00%
2023/09/20	1	62.30	1	62.40	61.90	0	6,229	0.00%
2023/09/19	4	61.20	5	62.54	61.20	-1	6,088	-0.02%
2023/09/18	0	0.00	1	62.40	62.90	-1	6,075	-0.02%
2023/09/15	0	0.00	1	64.60	64.00	-1	6,063	-0.02%
2023/09/14	0	0.00	0	63.23	64.50	0	6,016	0.00%
2023/09/13	2	59.80	2	60.10	60.90	0	5,931	0.00%
2023/09/12	0	0.00	1	59.90	60.10	-1	5,912	-0.02%
2023/09/11	6	61.08	6	60.70	60.80	0	5,902	0.00%
2023/09/06	1	60.80	0	0.00	61.00	1	5,589	0.02%
2023/09/04	3	61.27	2	61.80	61.70	1	5,585	0.02%
2023/08/30	8	59.20	8	56.71	59.20	0	5,485	0.00%
2023/08/29	1	56.90	1	56.10	56.00	0	5,441	0.00%
2023/08/28	0.1	56.50	0	0.00	56.40	0.1	5,445	0.00%
2023/08/24	1	59.10	1	60.40	59.10	0	5,458	0.00%
2023/08/23	2	58.50	0	0.00	58.50	2	5,453	0.04%
2023/08/22	1	59.00	2	59.60	58.70	-1	5,453	-0.02%
2023/08/21	2	60.35	1	60.00	60.10	1	5,375	0.02%
2023/08/18	1	59.30	0	0.00	58.50	1	5,322	0.02%
2023/08/17	2	59.65	0	0.00	61.50	2	5,252	0.04%
2023/08/11	21	57.76	20	58.65	57.70	1	5,027	0.02%
2023/08/09	19	60.35	20	62.14	60.30	-1	4,930	-0.02%
2023/08/04	5	62.02	4	62.70	62.80	1	4,785	0.02%
2023/08/01	8	66.30	9	67.87	66.30	-1	4,756	-0.02%
2023/07/31	10	68.11	10	70.90	68.10	0	4,908	0.00%
2023/07/28	1	69.80	6	70.62	70.70	-5	4,807	-0.10%
2023/07/27	19	71.91	19	73.59	71.60	0	4,702	0.00%
2023/07/26	0	0.00	1	71.10	71.10	-1	4,455	-0.02%
2023/07/25	6	76.68	7	76.80	74.20	-1	4,307	-0.02%
2023/07/24	24	75.65	21	75.04	76.10	3	3,872	0.08%
2023/07/21	13	67.16	14	69.18	70.90	-1	3,203	-0.03%
2023/07/20	0	0.00	5	64.50	64.50	-5	2,530	-0.20%
2023/07/19	1	58.70	0	0.00	58.70	1	2,430	0.04%
2023/07/18	7.1	59.91	1	57.20	60.00	6.1	2,310	0.26%
2023/07/17	6	59.87	3	60.60	57.90	3	2,023	0.15%
2023/07/14	0	0.00	4	53.55	55.10	-4	1,750	-0.23%
2023/07/13	0	0.00	1	50.20	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	50.20	49.30	-1	1,684	-0.06%
2023/07/04	0	0.00	2	49.88	50.10	-2	1,771	-0.11%
2023/06/21	1	49.65	1	49.90	49.70	0	2,131	0.00%
2023/06/19	1	48.60	0	0.00	48.80	1	2,306	0.04%
2023/06/15	0	0.00	5	49.50	48.70	-5	2,294	-0.22%
2023/06/12	1	49.50	0	0.00	49.95	1	2,265	0.04%
2023/06/09	5	50.70	1	51.20	51.10	4	2,250	0.18%
2023/06/08	2	49.00	1	49.20	48.60	1	2,214	0.05%
2023/06/07	1	51.60	0	0.00	51.90	1	2,156	0.05%
2023/06/06	2	50.25	0	0.00	50.10	2	2,107	0.09%
2023/06/02	0	0.00	19	50.05	50.30	-19	2,042	-0.93%
2023/05/31	19	49.79	2	50.00	50.00	17	2,009	0.85%
2023/05/30	2	49.60	0	0.00	49.85	2	1,993	0.10%
2023/05/26	0	0.00	1	47.60	48.25	-1	1,915	-0.05%
2023/05/25	1	48.20	0	0.00	47.90	1	1,888	0.05%
2023/05/05	5	49.39	5	51.28	49.25	0	1,625	0.00%
2023/04/28	1	47.10	0	0.00	47.80	1	1,366	0.07%
2023/04/19	0	0.00	1	47.15	46.70	-1	1,206	-0.08%
2023/04/18	1	48.35	1	48.90	47.70	0	1,186	0.00%
2023/04/17	1	47.80	1	48.30	48.30	0	1,152	0.00%
2023/04/12	1	47.85	1	47.70	47.60	0	1,029	0.00%
2023/04/11	1	47.20	0	0.00	47.05	1	995	0.10%
2023/04/07	1	47.50	2	46.40	46.10	-1	950	-0.11%
2023/04/06	1	46.55	1	47.45	47.30	0	921	0.00%
2023/03/31	1	47.65	0	0.00	47.50	1	895	0.11%
2023/03/29	4	47.63	4	48.01	47.30	0	815	0.00%
2023/03/28	1	47.50	3	47.92	45.25	-2	700	-0.29%
2023/03/27	5	45.67	5	46.85	46.85	0	549	0.00%
2023/03/23	16	43.66	17	43.85	43.60	-1	431	-0.23%
2023/03/22	0	0.00	5	41.40	41.40	-5	291	-1.72%
2023/03/20	0	0.00	1	37.40	37.45	-1	235	-0.42%
2023/03/06	1	37.90	0	0.00	37.75	1	218	0.46%
2023/03/03	0	0.00	1	37.90	37.80	-1	213	-0.47%
2023/02/24	1	35.95	0	0.00	35.55	1	191	0.52%
2023/02/20	1	35.90	0	0.00	36.50	1	183	0.54%
2023/02/15	1	33.80	0	0.00	35.00	1	167	0.60%
2023/02/14	4	34.01	0	0.00	33.90	4	160	2.50%
2023/02/13	1	33.15	0	0.00	33.15	1	157	0.63%
2022/11/18	0	34.50	0	0.00	33.90	0	176	0.00%
2022/09/28	1	33.50	0	0.00	32.85	1	244	0.41%
2022/09/06	1	38.20	0	0.00	38.20	1	309	0.32%
2022/08/22	1	42.60	0	0.00	42.70	1	317	0.31%
2022/08/19	0	0.00	3	42.48	43.50	-3	315	-0.95%
2022/08/18	0	0.00	1	41.35	41.60	-1	307	-0.32%
2022/08/17	3	40.98	0	0.00	41.05	3	309	0.97%
2022/08/03	0	0.00	1	41.50	41.50	-1	310	-0.32%
2022/07/05	1	35.70	1	35.65	35.65	0	354	0.00%
2022/06/15	1	43.75	1	43.90	44.15	0	387	0.00%
2022/05/27	1	43.25	1	43.55	42.85	0	567	0.00%
2022/05/10	0	0.00	1	42.50	42.50	-1	1,118	-0.09%
2022/05/09	0	0.00	1	41.60	41.60	-1	1,258	-0.08%
2022/04/27	0	0.00	17	43.09	43.80	-17	2,074	-0.82%
2022/04/26	0	0.00	1	44.35	44.35	-1	2,221	-0.05%
2022/04/25	1	43.85	5	44.00	43.85	-4	2,277	-0.18%
2022/04/22	2	46.20	0	0.00	46.20	2	2,280	0.09%
2022/04/18	1	46.65	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	48.15	4	47.24	47.15	-3	2,321	-0.13%
2022/04/13	3	50.03	1	50.30	50.00	2	2,338	0.09%
2022/04/12	1	49.40	0	0.00	49.80	1	2,358	0.04%
2022/04/08	1	52.30	0	0.00	52.30	1	2,388	0.04%
2022/04/07	1	52.90	0	0.00	52.10	1	2,394	0.04%
2022/04/06	0	0.00	1	54.30	54.30	-1	2,414	-0.04%
2022/04/01	0	0.00	1	54.20	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	3	54.03	53.90	-3	2,422	-0.12%
2022/03/30	0	0.00	2	52.85	53.20	-2	2,457	-0.08%
2022/03/29	0	0.00	1	52.10	51.30	-1	2,499	-0.04%
2022/03/28	1	51.10	0	0.00	51.80	1	2,507	0.04%
2022/03/25	2	51.90	0	0.00	51.80	2	2,511	0.08%
2022/03/24	1	52.20	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	0.00	2	53.05	53.00	-2	2,525	-0.08%
2022/03/22	2	52.35	0	0.00	52.30	2	2,526	0.08%
2022/03/21	1	52.60	0	0.00	52.60	1	2,535	0.04%
2022/03/18	4	52.93	0	0.00	53.20	4	2,559	0.16%
2022/03/04	1	56.40	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0	0.00	1	57.10	57.10	-1	3,476	-0.03%
2022/02/25	1	53.20	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	53.10	0	0.00	52.60	1	4,031	0.02%
2022/02/21	5	57.00	0	0.00	56.60	5	3,997	0.13%
2022/02/18	10	58.00	10	57.40	58.00	0	3,982	0.00%
2022/02/15	5	56.50	1	56.70	55.20	4	3,873	0.10%
2022/02/14	1	56.30	1	55.50	55.50	0	3,910	0.00%
2022/02/11	5	59.00	0	0.00	59.00	5	3,864	0.13%
2022/02/10	1	61.20	1	60.90	60.30	0	3,806	0.00%
2022/02/09	0	0.00	2	61.25	61.20	-2	3,670	-0.05%
2022/02/08	24	60.15	19	60.54	60.60	5	3,523	0.14%
2022/02/07	0	0.00	17	58.42	58.60	-17	3,143	-0.54%
2022/01/24	1	53.70	0	0.00	53.70	1	2,971	0.03%
2022/01/21	12	54.98	1	52.60	52.60	11	2,933	0.38%
2022/01/20	6	57.22	1	57.30	57.30	5	2,859	0.17%
2022/01/19	17	54.20	26	56.68	58.10	-9	2,699	-0.33%
2022/01/18	10	54.90	21	55.20	55.30	-11	2,547	-0.43%
2022/01/07	15	54.50	10	56.00	53.00	5	2,415	0.21%
2022/01/05	10	55.40	0	0.00	54.80	10	2,383	0.42%
2022/01/04	5	55.00	5	56.10	56.50	0	2,360	0.00%
2022/01/03	3	54.50	4	55.98	55.40	-1	2,334	-0.04%
2021/12/29	1	54.90	11	55.00	54.80	-10	2,304	-0.43%
2021/12/28	0	0.00	1	52.90	52.90	-1	2,279	-0.04%
2021/12/27	7	54.24	5	54.16	53.70	2	2,275	0.09%
2021/12/24	19	55.56	7	54.79	54.70	12	2,266	0.53%
2021/12/23	2	55.50	5	55.52	55.50	-3	2,210	-0.14%
2021/12/22	4	53.10	0	0.00	52.60	4	2,156	0.19%
2021/12/21	0	0.00	1	52.40	52.40	-1	2,151	-0.05%
2021/12/20	1	52.00	1	52.40	52.00	0	2,143	0.00%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	52.90	0	0.00	52.90	1	2,116	0.05%
2021/12/14	1	53.10	2	53.10	52.70	-1	2,094	-0.05%
2021/12/13	2	55.10	1	55.50	55.80	1	2,064	0.05%
2021/12/10	0	0.00	2	54.80	54.50	-2	2,037	-0.10%
2021/12/09	1	54.30	1	54.00	54.30	0	2,018	0.00%
2021/12/08	0	0.00	2	55.60	54.90	-2	1,982	-0.10%
2021/12/07	4	54.05	2	57.05	54.00	2	1,929	0.10%
2021/12/06	2	61.05	0	0.00	58.20	2	1,817	0.11%
2021/12/03	2	59.05	1.1	59.34	59.60	0.9	1,681	0.05%
2021/12/02	4	59.70	5	62.18	62.20	-1	1,365	-0.07%
2021/11/29	0	0.00	5	53.62	54.00	-5	1,067	-0.47%
2021/11/26	5	55.20	1	57.90	55.00	4	1,013	0.39%
2021/11/25	0	0.00	1	57.30	57.60	-1	944	-0.11%
2021/11/24	10	57.63	6	57.28	57.80	4	841	0.48%
2021/11/23	1	54.60	5	56.06	56.10	-4	527	-0.76%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	2	46.05	46.40	-2	365	-0.55%
2021/11/17	1	43.50	0	0.00	43.70	1	339	0.29%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/12	1	45.60	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	3	46.45	46.60	-3	285	-1.05%
2021/11/05	1	41.00	0	0.00	40.35	1	219	0.46%
2021/09/01	0	0.00	1	44.60	44.80	-1	589	-0.17%
2021/08/17	1	43.10	0	0.00	42.00	1	652	0.15%
2021/08/09	1	48.15	0	0.00	47.50	1	686	0.15%
2021/06/23	1	52.40	0	0.00	53.60	1	1,137	0.09%
2021/06/21	1	52.60	1	55.00	55.00	0	1,095	0.00%
2021/06/18	0	0.00	2	54.15	54.70	-2	1,008	-0.20%
2021/06/02	1	51.40	1	49.80	49.60	0	1,026	0.00%
2021/06/01	0	0.00	4	49.71	50.50	-4	1,012	-0.40%
2021/05/31	4	48.26	0	0.00	48.70	4	1,005	0.40%
2021/05/27	1	46.25	0	0.00	45.80	1	998	0.10%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/12	1	45.10	0	0.00	45.00	1	979	0.10%
2021/05/11	2	52.85	2.4	50.88	50.00	-0.4	957	-0.04%
2021/05/03	2	58.80	0	0.00	58.50	2	922	0.22%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/22	1	63.10	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/20	0.1	65.40	0	0.00	65.10	0.1	978	0.01%
2021/04/19	1	64.50	1	65.50	65.20	0	1,025	0.00%
2021/04/15	0	0.00	2	67.50	66.30	-2	1,053	-0.19%
2021/04/14	2	67.35	4	66.73	67.50	-2	1,027	-0.19%
2021/04/13	0	0.00	3	65.30	65.70	-3	949	-0.32%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/01	2	65.60	0	0.00	65.60	2	940	0.21%
2021/03/31	3	65.73	3	65.60	66.00	0	907	0.00%
2021/03/30	0	0.00	1	63.30	63.30	-1	806	-0.12%
2021/03/19	0	65.40	0	0.00	62.80	0	824	0.00%
2021/03/16	0	0.00	1	63.20	63.80	-1	823	-0.12%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/18	0	0.00	1	63.10	62.80	-1	1,943	-0.05%
2021/01/14	2	66.45	0	0.00	66.20	2	1,922	0.10%
2021/01/11	0	0.00	10	66.20	65.50	-10	1,826	-0.55%
2021/01/08	10	66.20	1	65.90	65.90	9	1,830	0.49%
2020/12/31	0	0.00	1	63.80	62.30	-1	1,770	-0.06%
2020/12/23	3	64.20	5	64.04	64.20	-2	1,949	-0.10%
2020/12/22	1	65.00	0	0.00	64.00	1	1,983	0.05%
2020/12/18	0	0.00	1	64.50	64.20	-1	1,985	-0.05%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/11	1	64.80	0	0.00	64.20	1	1,996	0.05%
2020/12/07	1	65.10	3	65.50	65.60	-2	2,012	-0.10%
2020/12/03	0	0.00	1	67.70	67.60	-1	2,007	-0.05%
2020/12/01	1	69.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	69.00	5	69.40	69.40	-4	1,983	-0.20%
2020/11/27	0	0.00	2	68.25	68.40	-2	1,910	-0.10%
2020/11/26	1	65.50	6	65.00	64.90	-5	1,859	-0.27%
2020/11/25	5	66.84	5	65.00	65.00	0	1,858	0.00%
2020/11/24	5	66.50	1	67.20	66.40	4	1,834	0.22%
2020/11/20	2	68.95	21	68.23	68.40	-19	1,830	-1.04%
2020/11/19	5	67.50	1	68.40	69.10	4	1,814	0.22%
2020/11/18	11	68.46	3	69.00	68.50	8	1,780	0.45%
2020/11/17	0	0.00	2	64.50	64.40	-2	1,626	-0.12%
2020/11/13	1	64.40	1	64.50	64.50	0	1,692	0.00%
2020/11/12	14	65.53	3	66.90	65.70	11	1,655	0.66%
2020/11/11	1	62.70	10	62.50	62.30	-9	1,453	-0.62%
2020/11/10	3	62.03	2	62.45	62.20	1	1,449	0.07%
2020/11/05	0	0.00	1	58.40	58.10	-1	1,415	-0.07%
2020/11/04	1	57.90	0	0.00	57.80	1	1,420	0.07%
2020/11/03	10	58.40	0	0.00	57.80	10	1,473	0.68%
2020/11/02	8	54.80	0	0.00	55.00	8	1,460	0.55%
2020/10/27	1	58.90	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	60.60	0	0.00	60.60	1	1,630	0.06%
2020/10/16	0	0.00	1	60.50	60.70	-1	1,757	-0.06%
2020/10/13	0	0.00	1	62.30	62.50	-1	1,895	-0.05%
2020/10/12	0	0.00	2	63.80	63.50	-2	1,934	-0.10%
2020/10/07	0	0.00	2	65.60	64.80	-2	2,129	-0.09%
2020/10/05	0	0.00	2	64.40	65.70	-2	2,251	-0.09%
2020/09/29	1	60.40	0	0.00	60.30	1	2,440	0.04%
2020/09/25	1	58.80	9	57.38	56.20	-8	2,815	-0.28%
2020/09/23	0	0.00	1	63.40	62.70	-1	2,871	-0.03%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/21	0	0.00	1	64.30	64.30	-1	2,939	-0.03%
2020/09/18	3	65.20	0	0.00	64.70	3	2,996	0.10%
2020/09/16	0	0.00	1	65.00	64.40	-1	3,024	-0.03%
2020/09/15	0	0.00	1	64.20	64.00	-1	3,053	-0.03%
2020/09/14	1	65.00	2	65.00	65.00	-1	3,082	-0.03%
2020/09/10	1	64.50	0	0.00	63.70	1	3,116	0.03%
2020/09/09	3	62.57	1	63.40	64.00	2	3,139	0.06%
2020/09/08	4	63.00	5	64.04	63.00	-1	3,159	-0.03%
2020/09/07	1	64.10	1	66.50	63.80	0	3,194	0.00%
2020/09/04	2	66.25	0	0.00	66.10	2	3,218	0.06%
2020/09/03	1	67.20	1	68.60	67.20	0	3,237	0.00%
2020/09/02	4	67.40	4	67.40	67.40	0	3,253	0.00%
2020/08/28	1	68.20	0	0.00	67.30	1	3,448	0.03%
2020/08/26	6	68.33	4	68.78	69.00	2	3,658	0.05%
2020/08/21	0	0.00	2	66.40	67.30	-2	3,710	-0.05%
2020/08/19	0	0.00	1	75.20	72.60	-1	3,790	-0.03%
2020/08/07	8	79.05	4	77.50	79.50	4	4,125	0.10%
2020/08/06	0	0.00	3	77.60	77.40	-3	4,122	-0.07%
2020/08/04	1	78.10	0	0.00	78.30	1	4,217	0.02%
2020/07/31	4	81.10	4	80.90	82.00	0	4,366	0.00%
2020/07/30	0	0.00	2	80.90	81.10	-2	4,442	-0.05%
2020/07/28	2	78.75	0	0.00	77.00	2	4,731	0.04%
2020/07/24	9	82.43	1	81.70	82.00	8	4,999	0.16%
2020/07/23	3	83.67	0	0.00	83.80	3	5,474	0.05%
2020/07/20	0	0.00	1	82.00	82.40	-1	5,548	-0.02%
2020/07/16	0	0.00	1	86.90	87.00	-1	5,584	-0.02%
2020/07/15	0	0.00	6	88.38	87.40	-6	5,595	-0.11%
2020/07/14	0	0.00	1.2	87.57	87.50	-1.2	5,562	-0.02%
2020/07/13	1	86.80	0	0.00	86.50	1	5,645	0.02%
2020/07/10	6	86.90	0	0.00	86.50	6	5,669	0.11%
2020/07/09	1	90.60	1	90.70	90.20	0	5,663	0.00%
2020/07/08	3	91.47	8	91.79	91.70	-5	5,700	-0.09%
2020/07/07	6	91.85	6	93.57	92.20	0	5,743	0.00%
2020/07/06	1	88.70	0	0.00	90.50	1	5,507	0.02%
2020/07/03	5	89.04	0	0.00	88.10	5	5,512	0.09%
2020/07/01	1	90.80	0	0.00	90.10	1	5,836	0.02%
2020/06/30	0	0.00	3	90.60	90.60	-3	5,904	-0.05%
2020/06/29	0	0.00	1	90.50	89.70	-1	5,942	-0.02%
2020/06/24	4	88.60	4	88.85	88.60	0	5,986	0.00%
2020/06/22	6	89.07	4	89.80	88.30	2	6,213	0.03%
2020/06/18	1	88.60	4	88.80	88.60	-3	6,555	-0.05%
2020/06/16	0	0.00	1	90.30	90.20	-1	6,780	-0.01%
2020/06/15	1	89.10	0	0.00	87.60	1	7,043	0.01%
2020/06/11	0	0.00	1	91.00	89.60	-1	7,479	-0.01%
2020/06/08	1	92.90	0	0.00	92.60	1	8,061	0.01%
2020/06/05	10	93.20	12	94.27	94.60	-2	8,267	-0.02%
2020/06/04	12	94.62	11	93.67	93.50	1	8,463	0.01%
2020/06/03	9	93.20	7	92.66	93.20	2	8,549	0.02%
2020/06/02	5	94.60	7	93.21	91.90	-2	8,694	-0.02%
2020/06/01	4	90.40	6	89.93	90.40	-2	8,949	-0.02%
2020/05/28	1	90.00	0	0.00	89.80	1	9,091	0.01%
2020/05/27	10	92.54	9	92.84	90.90	1	9,238	0.01%
2020/05/26	2	91.30	3	93.33	92.70	-1	9,535	-0.01%
2020/05/25	1	90.00	0	0.00	89.80	1	9,889	0.01%
2020/05/22	0	0.00	2	91.90	90.80	-2	10,018	-0.02%
2020/05/21	0	0.00	1	91.70	92.00	-1	9,998	-0.01%
2020/05/20	4	90.40	4	91.70	90.50	0	9,983	0.00%
2020/05/18	0	0.00	21	90.73	90.90	-21	9,965	-0.21%
2020/05/15	11	92.75	7	93.43	90.30	4	9,945	0.04%
2020/05/14	15	95.29	0	0.00	92.60	15	9,870	0.15%
2020/05/13	4	93.70	4	93.60	93.70	0	9,811	0.00%
2020/05/11	7	96.07	2	96.10	95.30	5	9,941	0.05%
2020/05/08	6	94.88	10	96.12	94.60	-4	9,931	-0.04%
2020/05/07	4	97.90	0	0.00	96.90	4	9,868	0.04%
2020/05/06	1	96.80	1	98.20	98.20	0	9,762	0.00%
2020/05/05	2	102.00	8	100.94	98.50	-6	9,741	-0.06%
2020/05/04	4	98.00	5	96.16	98.00	-1	9,542	-0.01%
2020/04/30	6	96.93	5	97.14	96.70	1	9,499	0.01%
2020/04/29	52	99.27	40	99.89	97.00	12	9,497	0.13%
2020/04/28	16	96.54	33.2	96.33	99.20	-17.2	9,332	-0.18%
2020/04/27	2	90.80	2	90.70	90.90	0	8,871	0.00%
2020/04/24	17.2	89.72	16	90.29	90.00	1.2	8,832	0.01%
2020/04/23	1	89.80	0	0.00	90.00	1	8,807	0.01%
2020/04/22	4	88.00	5	87.62	88.00	-1	8,741	-0.01%
2020/04/21	5	88.20	10	88.88	87.90	-5	8,709	-0.06%
2020/04/20	6	88.90	1	89.00	89.30	5	8,631	0.06%
2020/04/17	6	90.37	1	88.40	88.10	5	8,629	0.06%
2020/04/16	9	91.87	14	92.30	90.80	-5	8,588	-0.06%
2020/04/15	21	90.65	10	91.35	91.10	11	8,512	0.13%
2020/04/14	22	90.05	22	90.23	91.30	0	8,509	0.00%
2020/04/13	26	91.70	26	91.93	90.10	0	8,521	0.00%
2020/04/10	0	0.00	7.2	89.38	90.60	-7.2	8,423	-0.09%
2020/04/09	11.2	88.86	16	89.43	87.50	-4.8	8,305	-0.06%
2020/04/08	7	90.37	2	90.50	90.60	5	8,261	0.06%
2020/04/07	119	91.59	121	91.98	90.10	-2	8,198	-0.02%	大買/大賣/
2020/04/06	51	90.53	45	90.06	91.80	6	8,011	0.07%
2020/04/01	1	88.40	1	87.90	87.60	0	7,877	0.00%
2020/03/31	5	87.36	1	88.50	86.70	4	7,985	0.05%
2020/03/30	12	87.13	12	87.85	87.10	0	7,973	0.00%
2020/03/27	3	87.80	2	86.30	84.70	1	8,009	0.01%
2020/03/26	4	85.48	5	86.44	88.00	-1	8,005	-0.01%
2020/03/25	56	86.39	66	87.09	84.00	-10	7,898	-0.13%
2020/03/24	20	84.80	15	84.40	84.90	5	7,733	0.06%
2020/03/23	4	76.88	3	77.90	80.00	1	7,629	0.01%
2020/03/20	2	76.70	2	76.30	77.00	0	7,849	0.00%
2020/03/19	12	74.32	8	70.45	70.00	4	8,024	0.05%
2020/03/18	42	80.59	38	80.89	77.70	4	7,779	0.05%
2020/03/17	31	78.38	35	78.64	79.80	-4	7,527	-0.05%
2020/03/16	13	82.41	11	85.57	77.00	2	7,345	0.03%
2020/03/13	13	76.88	21	79.95	85.00	-8	7,123	-0.11%
2020/03/12	29	86.41	33	84.10	84.30	-4	6,970	-0.06%
2020/03/11	3	91.03	2	88.10	88.80	1	6,873	0.01%
2020/03/10	66	85.67	67	86.80	91.00	-1	6,670	-0.01%
2020/03/09	3	86.50	1	84.60	84.10	2	6,453	0.03%
2020/03/06	11	89.62	12	90.10	89.90	-1	6,382	-0.02%
2020/03/05	0	0.00	1	88.70	89.20	-1	6,342	-0.02%
2020/03/03	1	81.90	1	84.50	82.50	0	6,458	0.00%
2020/03/02	4	81.15	4	81.93	82.10	0	6,374	0.00%
2020/02/27	12.2	85.03	10	84.48	79.70	2.2	6,266	0.04%
2020/02/26	22	83.75	22	84.21	86.90	0	6,006	0.00%
2020/02/25	0	0.00	1	78.90	79.00	-1	5,555	-0.02%
2020/02/24	1	72.80	1	73.90	74.90	0	5,443	0.00%
2020/02/17	10	76.24	11	77.05	76.40	-1	5,816	-0.02%
2020/02/14	9	77.69	8	77.75	77.70	1	5,862	0.02%
2020/02/13	7	77.53	6	78.72	77.10	1	5,845	0.02%
2020/02/12	4	75.60	5	75.90	75.60	-1	5,704	-0.02%
2020/02/11	4	75.63	3	75.10	75.60	1	5,831	0.02%
2020/02/10	0	0.00	1	74.30	74.80	-1	5,900	-0.02%
2020/02/06	8	78.00	8	75.00	77.20	0	6,246	0.00%
2020/02/04	1	74.10	0	0.00	73.60	1	6,302	0.02%
2020/01/31	16	74.51	22	76.47	76.80	-6	6,410	-0.09%
2020/01/20	4	89.00	4	89.30	89.00	0	6,625	0.00%
2020/01/15	4	89.80	4	91.00	89.80	0	7,155	0.00%
2020/01/14	8	91.10	8	90.80	91.10	0	7,415	0.00%
2020/01/13	7	90.50	8	89.75	90.50	-1	7,440	-0.01%
2020/01/10	4	87.80	4	90.00	88.00	0	7,504	0.00%
2020/01/09	4	90.00	4	90.80	90.00	0	7,496	0.00%
2020/01/08	4	89.90	4	90.20	89.90	0	7,601	0.00%
2020/01/07	4	91.90	4	91.70	91.90	0	7,621	0.00%
2020/01/06	2	92.10	0	0.00	91.60	2	7,678	0.03%
2019/12/31	7	94.74	6	94.70	94.70	1	8,302	0.01%
2019/12/30	0	0.00	1	94.90	94.50	-1	8,535	-0.01%
2019/12/27	6	95.08	4	95.90	95.00	2	8,834	0.02%
2019/12/26	1	96.70	2	98.80	96.00	-1	8,889	-0.01%
2019/12/25	11	97.20	10	97.64	97.00	1	8,756	0.01%
2019/12/24	7	97.23	4	95.80	97.60	3	8,898	0.03%
2019/12/23	26	96.33	26	96.76	95.00	0	8,878	0.00%
2019/12/20	8	95.25	8	95.50	95.50	0	8,867	0.00%
2019/12/19	8	95.00	9	94.12	95.50	-1	8,965	-0.01%
2019/12/17	9	98.13	8	98.56	95.60	1	9,503	0.01%
2019/12/16	16	95.41	16	94.16	95.40	0	9,286	0.00%
2019/12/12	8	91.40	8	91.70	91.40	0	9,402	0.00%
2019/12/11	12	92.32	11	92.64	91.50	1	9,484	0.01%
2019/12/10	7	93.00	8	93.71	92.70	-1	9,607	-0.01%
2019/12/05	6	93.07	5	92.08	93.20	1	10,004	0.01%
2019/12/03	6	90.83	7	91.50	90.80	-1	10,373	-0.01%
2019/12/02	42	92.42	41	93.20	92.00	1	10,553	0.01%
2019/11/29	146	95.84	144	96.25	93.00	2	10,837	0.02%	大買/大賣/
2019/11/28	0	0.00	1	93.00	93.00	-1	10,567	-0.01%
2019/11/27	12	91.80	13	92.22	91.80	-1	10,976	-0.01%
2019/11/26	8	91.86	8	90.99	91.00	0	11,262	0.00%
2019/11/25	0	0.00	1	91.90	90.20	-1	11,385	-0.01%
2019/11/22	9	88.30	6	89.00	88.00	3	11,524	0.03%
2019/11/21	12	87.38	12	88.30	88.90	0	11,884	0.00%
2019/11/20	10	87.53	12	88.07	87.80	-2	12,429	-0.02%
2019/11/19	15	90.42	16	90.94	89.90	-1	12,550	-0.01%
2019/11/18	29	89.79	29	90.30	90.90	0	12,826	0.00%
2019/11/15	2	90.30	3	91.07	90.20	-1	13,084	-0.01%
2019/11/14	12	91.56	11	94.45	91.40	1	13,242	0.01%
2019/11/13	1	93.30	0	0.00	94.70	1	13,400	0.01%
2019/11/12	4	93.13	1	93.80	93.80	3	13,731	0.02%
2019/11/11	17	92.26	19	93.22	92.00	-2	14,183	-0.01%
2019/11/08	21	94.59	21	94.49	94.30	0	14,793	0.00%
2019/11/07	15	92.73	15	93.23	92.90	0	15,392	0.00%
2019/11/06	19	97.05	18	97.53	95.50	1	15,765	0.01%
2019/11/05	22	95.60	22	95.08	96.00	0	15,825	0.00%
2019/11/01	17	89.61	16	90.13	92.20	1	15,865	0.01%
2019/10/29	14	96.75	12	96.97	92.80	2	16,206	0.01%
2019/10/28	31	98.72	32	98.72	97.80	-1	16,139	-0.01%
2019/10/25	56	99.00	50	99.45	97.80	6	16,135	0.04%
2019/10/23	21	99.05	16	100.70	97.60	5	16,129	0.03%
2019/10/22	13	100.27	17	97.31	100.50	-4	16,011	-0.02%
2019/10/21	0	0.00	3	96.70	95.80	-3	16,012	-0.02%
2019/10/18	32	96.86	26	96.77	97.00	6	16,083	0.04%
2019/10/17	20	93.85	20	94.08	95.90	0	16,075	0.00%
2019/10/16	2	94.40	1	93.30	93.60	1	16,133	0.01%
2019/10/15	22	95.80	27	96.66	95.60	-5	16,127	-0.03%
2019/10/14	42	98.70	40	98.78	96.90	2	16,236	0.01%
2019/10/09	35	97.66	42	98.39	97.30	-7	16,162	-0.04%
2019/10/08	80	98.70	80	99.50	97.50	0	16,156	0.00%
2019/10/07	15	100.02	13	99.78	99.80	2	16,067	0.01%
2019/10/04	35	95.87	36	96.36	95.10	-1	15,759	-0.01%
2019/10/03	11	97.07	11	91.47	96.50	0	15,622	0.00%
2019/10/02	2	92.20	2	92.00	92.30	0	15,378	0.00%
2019/10/01	11	91.39	11	90.38	91.50	0	15,417	0.00%
2019/09/27	39	90.65	39	90.64	89.70	0	15,448	0.00%
2019/09/26	6	91.00	6	92.70	91.00	0	15,364	0.00%
2019/09/25	0	0.00	2	91.70	91.20	-2	15,396	-0.01%
2019/09/24	11	92.32	10	95.50	92.20	1	15,598	0.01%
2019/09/23	42	94.66	48	94.68	94.20	-6	15,578	-0.04%
2019/09/20	41	93.92	41	92.10	96.30	0	15,538	0.00%
2019/09/19	33	89.09	33	89.12	89.00	0	15,258	0.00%
2019/09/18	10	89.20	16	87.88	89.20	-6	15,388	-0.04%
2019/09/17	12	86.79	16	88.84	86.60	-4	15,311	-0.03%
2019/09/16	10	90.80	10	89.70	90.40	0	15,312	0.00%
2019/09/12	112	91.13	112	91.60	91.00	0	15,693	0.00%	大買/大賣/
2019/09/11	63	89.67	62	89.38	91.30	1	15,835	0.01%
2019/09/10	10	92.10	10	92.20	88.60	0	15,670	0.00%
2019/09/09	2	91.10	0	0.00	91.10	2	15,735	0.01%
2019/09/06	28	93.15	25	92.96	91.00	3	15,763	0.02%
2019/09/05	26	91.33	22	90.67	93.30	4	15,706	0.03%
2019/09/04	53	90.75	56	90.33	90.40	-3	15,718	-0.02%
2019/09/03	28	90.55	26	93.19	89.70	2	15,971	0.01%
2019/09/02	60	93.22	61	92.87	94.10	-1	15,784	-0.01%
2019/08/30	32	97.36	14	102.97	94.10	18	15,603	0.12%
2019/08/29	25	102.86	31	101.97	104.50	-6	15,310	-0.04%
2019/08/28	47	98.79	48	99.39	99.50	-1	15,040	-0.01%
2019/08/27	16	99.22	26	100.13	98.70	-10	14,919	-0.07%
2019/08/26	87	99.18	74	100.61	96.50	13	14,827	0.09%
2019/08/23	71	100.29	66	100.23	102.50	5	14,486	0.03%
2019/08/21	65	83.48	65	82.31	86.40	0	13,830	0.00%
2019/08/20	62	84.58	61	85.05	83.60	1	13,650	0.01%
2019/08/19	103	83.82	103	84.04	84.00	0	13,465	0.00%	大買/大賣/
2019/08/16	35	82.76	35	83.30	84.00	0	13,304	0.00%
2019/08/15	133	82.39	138	82.98	82.60	-5	13,138	-0.04%	大買/大賣/
2019/08/14	74	81.45	73	81.80	83.00	1	12,923	0.01%
2019/08/13	141	75.81	142	75.06	78.80	-1	12,624	-0.01%	大買/大賣/
2019/08/12	70	72.19	138	72.45	73.10	-68	12,124	-0.56%	大賣/
2019/08/08	7	67.51	87	69.14	69.30	-80	11,526	-0.69%
2019/08/07	40	62.90	40	63.00	63.00	0	11,283	0.00%
2019/08/06	11	61.61	10	57.70	62.00	1	11,240	0.01%
2019/08/05	8	59.50	8	59.90	59.50	0	11,145	0.00%
2019/08/02	52	61.03	50	62.60	60.90	2	11,223	0.02%
2019/08/01	15	63.32	12	63.10	63.90	3	11,152	0.03%
2019/07/31	45	59.90	65	59.82	62.90	-20	11,202	-0.18%
2019/07/30	10	59.30	10	62.50	58.80	0	11,277	0.00%
2019/07/29	20	63.00	147	63.08	62.90	-127	11,281	-1.13%	大賣/鉅額交易
2019/07/26	205	63.61	166	63.11	62.80	39	11,471	0.34%	大買/大賣/
2019/07/25	10	62.30	10	62.62	62.80	0	11,385	0.00%
2019/07/24	21	62.02	23	61.96	62.60	-2	11,330	-0.02%
2019/07/23	38	61.98	36	62.79	61.10	2	11,231	0.02%
2019/07/22	100	59.01	11	58.08	59.50	89	10,977	0.81%
2019/07/19	20	58.60	1	57.30	57.60	19	10,913	0.17%
2019/07/18	16	57.26	16	57.51	57.30	0	10,868	0.00%
2019/07/17	63	59.62	62	59.65	59.10	1	10,796	0.01%
2019/07/16	107	62.54	24	63.00	61.50	83	10,708	0.78%	大買/
2019/07/15	20	63.80	21	63.24	64.00	-1	10,593	-0.01%
2019/07/12	72	63.42	22	63.34	63.00	50	10,628	0.47%
2019/07/11	10	63.20	10	63.30	62.90	0	10,841	0.00%
2019/07/10	37	61.17	37	61.19	61.50	0	11,154	0.00%
2019/07/09	21	60.84	22	60.85	59.80	-1	11,151	-0.01%
2019/07/08	20	61.90	20	62.23	62.00	0	11,535	0.00%
2019/07/05	0	0.00	1	63.20	62.50	-1	11,722	-0.01%
2019/07/04	1	61.10	0	0.00	61.30	1	11,745	0.01%
2019/07/02	11	67.53	12	67.52	64.80	-1	12,050	-0.01%
2019/07/01	6	65.52	3	66.10	64.80	3	12,119	0.02%
2019/06/28	23	62.66	20	62.35	61.80	3	12,219	0.02%
2019/06/27	97	62.10	103	62.42	62.00	-6	12,399	-0.05%	大賣/
2019/06/26	27	61.85	29	61.32	62.70	-2	12,304	-0.02%
2019/06/25	181	62.48	174	62.58	61.20	7	12,128	0.06%	大買/大賣/
2019/06/24	27	60.79	23	60.49	61.10	4	11,920	0.03%
2019/06/21	90	62.40	82	62.61	61.10	8	11,847	0.07%
2019/06/20	75	61.85	77	61.90	63.40	-2	11,615	-0.02%
2019/06/19	188	59.62	194	59.78	58.50	-6	11,369	-0.05%	大買/大賣/
2019/06/18	15	56.80	10	59.80	56.70	5	11,234	0.04%
2019/06/17	29	58.81	43	59.28	60.10	-14	11,231	-0.12%
2019/06/14	10	58.20	10	58.50	58.70	0	11,073	0.00%
2019/06/13	26	58.97	27	59.06	58.00	-1	10,957	-0.01%
2019/06/12	10	56.70	21	57.26	59.00	-11	10,794	-0.10%
2019/06/11	6	56.92	2	57.00	57.50	4	10,554	0.04%
2019/06/10	81	52.86	90	53.07	54.80	-9	10,059	-0.09%
2019/06/06	83	48.31	80	48.32	49.90	3	9,846	0.03%
2019/06/05	73	49.04	72	49.06	48.15	1	9,730	0.01%
2019/06/03	30	47.60	32	47.77	46.90	-2	9,617	-0.02%
2019/05/31	40	48.29	39	48.38	48.70	1	9,743	0.01%
2019/05/28	29	46.27	29	46.53	47.50	0	9,627	0.00%
2019/05/27	38	49.10	35	49.01	46.75	3	9,734	0.03%
2019/05/24	31	48.82	51	48.72	48.90	-20	9,861	-0.20%
2019/05/23	6	47.55	6	48.69	47.50	0	9,729	0.00%
2019/05/22	92	50.30	92	50.76	49.35	0	9,720	0.00%
2019/05/21	262	49.55	262	49.64	50.70	0	9,634	0.00%	大買/大賣/
2019/05/20	152	48.92	153	49.25	47.90	-1	9,479	-0.01%	大買/大賣/
2019/05/17	41	51.95	40	51.71	50.50	1	9,331	0.01%
2019/05/16	25	56.38	10	57.58	54.50	15	9,202	0.16%
2019/05/15	66	56.37	46	56.05	57.50	20	9,122	0.22%
2019/05/14	113	53.77	113	54.26	55.50	0	8,926	0.00%	大買/大賣/
2019/05/13	45	53.47	45	53.71	52.10	0	8,773	0.00%
2019/05/10	16	53.69	16	53.74	54.00	0	8,788	0.00%
2019/05/09	6	54.30	6	56.00	54.30	0	8,664	0.00%
2019/05/08	60	56.12	56	56.59	57.50	4	8,634	0.05%
2019/05/07	96	59.02	92	59.69	55.00	4	8,405	0.05%
2019/05/06	4	61.80	4	60.60	58.60	0	8,198	0.00%
2019/05/03	440	63.63	438	61.98	62.50	2	8,044	0.02%	大買/大賣/
2019/04/26	4	59.65	4	59.35	61.30	0	7,920	0.00%
2019/04/19	1	61.40	1	65.40	60.70	0	8,704	0.00%
2019/04/18	0	0.00	1	63.90	63.80	-1	9,006	-0.01%
2019/04/17	330	62.06	330	62.09	66.90	0	9,317	0.00%	大買/大賣/
2019/04/16	31	60.98	32	61.27	62.00	-1	9,335	-0.01%
2019/04/12	65	50.68	74	51.16	53.30	-9	8,983	-0.10%
2019/04/11	71	49.70	71	49.76	49.40	0	8,634	0.00%
2019/04/10	37	48.05	38	48.27	48.35	-1	8,412	-0.01%
2019/04/09	43	49.15	35	49.21	49.60	8	8,328	0.10%
2019/04/08	21	47.64	20	48.15	48.15	1	8,086	0.01%
2019/04/03	7	44.06	5	43.96	43.80	2	8,052	0.02%
2019/04/02	29	42.53	26	42.50	43.55	3	8,075	0.04%
2019/04/01	0	0.00	8	38.48	39.70	-8	8,016	-0.10%
2019/03/28	0	0.00	2	37.55	36.30	-2	8,027	-0.02%
2019/03/27	10	36.40	10	36.50	37.05	0	8,119	0.00%
2019/03/22	4	38.90	11	36.93	36.55	-7	8,669	-0.08%
2019/03/21	1	36.65	0	0.00	36.95	1	8,582	0.01%
2019/03/20	0	0.00	14	35.80	35.55	-14	8,619	-0.16%
2019/03/19	11	34.59	6	34.80	34.30	5	8,513	0.06%
2019/03/18	0	0.00	1	34.20	34.20	-1	8,445	-0.01%
2019/03/15	3	33.98	3	34.40	33.80	0	8,432	0.00%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/12	1	34.05	2	34.25	33.80	-1	8,435	-0.01%
2019/03/11	1	33.95	0	0.00	34.10	1	8,427	0.01%
2019/03/08	0	0.00	1	33.90	33.95	-1	8,430	-0.01%
2019/03/07	158	34.32	158	34.64	33.40	0	8,379	0.00%	大買/大賣/
2019/03/06	11	35.80	10	36.26	35.00	1	8,268	0.01%
2019/03/04	9	35.00	8	35.05	35.00	1	8,032	0.01%
2019/02/26	2	36.00	1	38.00	36.00	1	7,885	0.01%
2019/02/25	6	35.49	9	35.93	37.50	-3	7,609	-0.04%
2019/02/22	4	34.25	1	34.50	34.10	3	7,341	0.04%
2019/02/21	19	34.43	5	34.36	34.15	14	7,289	0.19%
2019/02/19	1	33.75	0	0.00	33.70	1	7,169	0.01%
2019/02/18	10	34.20	17	33.38	34.20	-7	7,134	-0.10%
2019/02/15	14	33.17	9	33.45	33.15	5	7,080	0.07%
2019/02/14	8	34.60	10	34.72	33.80	-2	7,026	-0.03%
2019/02/13	29	33.78	23	34.80	33.60	6	6,930	0.09%
2019/02/12	102	34.77	101	34.91	34.80	1	6,873	0.01%	大買/大賣/
2019/02/11	1	35.00	4	35.06	35.10	-3	6,773	-0.04%
2019/01/30	2	33.43	8	33.42	33.30	-6	6,671	-0.09%
2019/01/29	18	32.81	27	33.49	32.70	-9	6,605	-0.14%
2019/01/28	5	35.27	4	35.41	34.80	1	6,478	0.02%
2019/01/25	0	0.00	3	35.67	35.20	-3	6,386	-0.05%
2019/01/24	1	35.15	3	35.02	34.80	-2	6,306	-0.03%
2019/01/23	6	34.61	5	34.97	35.00	1	6,257	0.02%
2019/01/22	5	35.41	3	35.32	34.70	2	6,203	0.03%
2019/01/21	12	35.27	10	35.55	35.30	2	6,119	0.03%
2019/01/18	308	36.88	305	36.92	36.20	3	6,020	0.05%	大買/大賣/
2019/01/17	19	36.49	18	36.84	36.60	1	5,891	0.02%
2019/01/16	12	37.11	17	37.27	37.25	-5	5,795	-0.09%
2019/01/15	11	37.24	11	37.03	38.35	0	5,643	0.00%
2019/01/14	9	37.43	7	37.30	37.15	2	5,462	0.04%
2019/01/11	289	35.78	288	36.01	36.10	1	5,073	0.02%	大買/大賣/
2019/01/10	558	35.24	567	35.60	35.85	-9	4,792	-0.19%	大買/大賣/
2019/01/09	82	35.13	70	35.56	34.90	12	4,390	0.27%
2019/01/08	13	33.73	5	33.79	34.95	8	3,940	0.20%
2019/01/07	9	31.21	11	31.38	31.80	-2	3,550	-0.06%
2019/01/04	3	28.73	3	28.90	29.50	0	3,422	0.00%
2019/01/03	3	31.70	2	31.23	30.10	1	3,335	0.03%
2019/01/02	8	31.55	8	31.32	31.70	0	3,175	0.00%
2018/12/28	3	31.15	3	31.10	31.40	0	3,122	0.00%
2018/12/27	10	31.65	10	31.56	32.00	0	3,038	0.00%
2018/12/26	3	31.68	31	31.31	31.20	-28	2,925	-0.96%
2018/12/25	12	33.72	9	34.32	32.10	3	2,824	0.11%
2018/12/24	18	34.89	10	34.68	35.25	8	2,592	0.31%
2018/12/22	6	32.93	13	32.73	33.40	-7	2,312	-0.30%
2018/12/21	23	30.51	24	29.81	31.85	-1	2,188	-0.05%
2018/12/20	4	30.65	20	30.39	29.85	-16	2,085	-0.77%
2018/12/19	35	31.57	12	31.22	31.85	23	1,952	1.18%
2018/12/18	18	31.19	2	31.20	31.05	16	1,724	0.93%
2018/12/17	7	30.40	0	0.00	29.80	7	1,532	0.46%
2018/12/14	0	0.00	1	29.00	29.95	-1	1,329	-0.08%
2018/12/13	1	28.75	2	27.90	28.90	-1	1,149	-0.09%
2018/12/10	0	0.00	16	24.00	23.65	-16	868	-1.84%
2018/12/07	16	24.86	0	0.00	23.95	16	862	1.86%
2018/11/23	0	0.00	2	20.35	20.50	-2	757	-0.26%
2018/11/22	4	21.76	0	0.00	20.95	4	751	0.53%
2018/11/13	0	0.00	1	20.35	20.20	-1	764	-0.13%
2018/11/09	0	0.00	3	20.67	20.60	-3	763	-0.39%
2018/11/06	2	21.40	0	0.00	20.90	2	764	0.26%
2018/11/05	3	21.37	0	0.00	21.50	3	758	0.40%
2018/10/19	0	0.00	1	20.25	20.45	-1	724	-0.14%
2018/10/12	1	20.80	0	0.00	20.80	1	710	0.14%
2018/10/01	0	0.00	10	24.00	24.35	-10	572	-1.75%
2018/09/27	10	22.10	1	21.45	22.70	9	392	2.29%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/21	1	21.50	1	22.10	22.20	0	331	0.00%
2018/09/20	1	21.05	1	21.60	22.05	0	292	0.00%
2018/09/18	0	0.00	2	19.75	19.90	-2	224	-0.89%
2018/09/17	0	0.00	1	20.10	20.10	-1	220	-0.45%
2018/09/14	1	20.25	0	0.00	20.20	1	219	0.46%
2018/09/12	0	0.00	1	19.75	19.80	-1	211	-0.47%
2018/09/11	3	20.53	0	0.00	20.20	3	215	1.39%
2018/08/30	0	0.00	1	19.60	19.70	-1	182	-0.55%
2018/08/28	1	19.70	1	19.75	19.55	0	185	0.00%
2018/03/30	0	0.00	1	22.90	22.80	-1	179	-0.56%
2018/02/08	0	0.00	1	26.20	26.25	-1	251	-0.40%
2018/02/02	1	26.35	0	0.00	26.20	1	287	0.35%