奇偶 (3356)-凱基-東門券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	66.77	3	66.43	66.10	0	4,307	0.00%
2024/06/11	1	71.50	1	71.20	71.10	0	4,292	0.00%
2024/06/07	1	73.30	1.2	73.70	73.00	-0.2	4,314	0.00%
2024/06/05	2	73.40	2	76.05	73.40	0	4,284	0.00%
2024/06/04	2	74.50	0	0.00	75.40	2	4,066	0.05%
2024/06/03	0	0.00	6.1	68.24	72.80	-6.1	3,902	-0.16%
2024/05/31	1.1	69.06	0	0.00	67.50	1.1	3,836	0.03%
2024/05/30	5	68.68	0	0.00	67.70	5	3,846	0.13%
2024/05/29	6	70.55	1	67.50	69.60	5	4,084	0.12%
2024/05/28	2	67.10	3	67.17	67.50	-1	4,004	-0.02%
2024/05/27	1	64.10	2	64.65	64.30	-1	3,924	-0.03%
2024/05/23	5	66.98	4	67.40	64.60	1	3,849	0.03%
2024/05/21	2	66.20	3	65.67	65.70	-1	3,590	-0.03%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/17	0	0.00	5	64.20	63.70	-5	3,447	-0.15%
2024/05/16	1	65.30	1	64.50	63.70	0	3,442	0.00%
2024/05/15	2	64.15	2	63.95	64.40	0	3,376	0.00%
2024/05/14	1	64.40	2	63.75	63.50	-1	3,249	-0.03%
2024/05/13	2	63.60	2	64.40	64.00	0	3,199	0.00%
2024/05/10	42	65.85	40	65.65	65.60	2	3,082	0.06%
2024/05/07	2	57.95	2	57.65	58.80	0	2,321	0.00%
2024/05/06	5	57.54	2	57.15	57.60	3	2,280	0.13%
2024/04/29	4	53.35	4	53.30	53.30	0	2,185	0.00%
2024/04/24	4	53.83	4	54.18	54.00	0	2,157	0.00%
2024/04/22	0	0.00	11	51.17	51.10	-11	2,129	-0.52%
2024/04/10	1	57.40	3	56.97	55.70	-2	1,938	-0.10%
2024/04/09	4	56.80	0	0.00	56.90	4	1,891	0.21%
2024/04/02	5	56.80	3	56.30	56.30	2	1,804	0.11%
2024/04/01	5	55.18	1	55.60	55.50	4	1,721	0.23%
2024/03/19	11	52.91	11	52.40	52.60	0	1,563	0.00%
2024/03/18	6	53.43	6	53.63	53.90	0	1,529	0.00%
2024/03/15	23	53.60	14	53.61	53.70	9	1,507	0.60%
2024/03/14	6	53.42	8	54.04	52.80	-2	1,454	-0.14%
2024/03/13	3	52.20	3	52.50	52.50	0	1,369	0.00%
2024/03/12	0	0.00	2	52.30	52.20	-2	1,306	-0.15%
2024/03/11	1	51.00	2	51.85	51.90	-1	1,268	-0.08%
2024/03/08	1	50.90	1	50.00	50.00	0	1,216	0.00%
2024/03/05	1	48.95	1	49.10	49.75	0	1,083	0.00%
2024/03/04	40	52.28	45	51.84	50.00	-5	1,023	-0.49%
2024/03/01	0	0.00	6	50.30	50.30	-6	704	-0.85%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/01/15	0	0.00	3	42.10	42.20	-3	549	-0.55%
2023/12/25	2	43.40	0	0.00	43.35	2	625	0.32%
2023/12/18	1	45.20	5	44.65	45.20	-4	605	-0.66%
2023/12/15	4	42.90	0	0.00	42.65	4	560	0.71%
2023/12/14	0	0.00	1	43.10	42.65	-1	569	-0.18%
2023/12/13	3	42.50	0	0.00	42.50	3	568	0.53%
2023/12/12	3	42.92	0	0.00	42.90	3	578	0.52%
2023/12/06	1	44.95	0	0.00	44.75	1	625	0.16%
2023/11/24	0	0.00	5	45.20	45.10	-5	675	-0.74%
2023/11/13	0	0.00	2	42.80	42.80	-2	659	-0.30%
2023/11/10	1	41.10	0	0.00	41.10	1	654	0.15%
2023/11/06	0	0.00	2	41.50	41.70	-2	861	-0.23%
2023/10/16	1	41.25	0	0.00	41.25	1	1,420	0.07%
2023/09/19	0	0.00	2	48.70	47.80	-2	4,601	-0.04%
2023/09/14	0	0.00	1	48.35	47.85	-1	4,929	-0.02%
2023/09/13	1	48.05	0	0.00	48.00	1	5,027	0.02%
2023/09/12	1	46.80	0	0.00	46.45	1	5,120	0.02%
2023/09/07	0	0.00	1	46.50	47.20	-1	5,992	-0.02%
2023/09/06	0.1	46.95	0	0.00	46.25	0.1	6,209	0.00%
2023/09/05	0	46.85	0	0.00	46.95	0	6,223	0.00%
2023/09/01	1	45.50	0	0.00	45.35	1	6,267	0.02%
2023/08/28	0	0.00	1	44.95	44.90	-1	6,305	-0.02%
2023/08/16	3	46.80	3	47.90	48.25	0	6,350	0.00%
2023/08/15	0	0.00	7	47.76	47.95	-7	6,353	-0.11%
2023/08/14	3	45.90	3	46.80	46.50	0	6,345	0.00%
2023/08/11	1	47.10	1	48.40	47.00	0	6,330	0.00%
2023/08/10	9	49.43	2	49.50	49.25	7	6,280	0.11%
2023/08/09	9	54.14	11	52.77	54.70	-2	6,182	-0.03%
2023/08/07	1	51.00	0.1	51.50	51.80	1	6,007	0.02%
2023/08/04	1.1	50.05	3	50.80	51.00	-2	6,001	-0.03%
2023/08/02	6	49.95	0	0.00	49.65	6	6,006	0.10%
2023/08/01	3	51.30	0	0.00	51.20	3	6,003	0.05%
2023/07/31	0	0.00	4	52.68	51.80	-4	6,095	-0.07%
2023/07/28	6	51.30	2	51.10	51.60	4	6,172	0.06%
2023/07/27	0	0.00	2	52.00	51.90	-2	6,157	-0.03%
2023/07/26	4	51.90	0	0.00	51.40	4	6,139	0.07%
2023/07/25	0	0.00	5	54.08	54.30	-5	6,090	-0.08%
2023/07/24	3	51.67	1	52.40	52.30	2	6,049	0.03%
2023/07/20	4	53.75	1	54.30	53.90	3	6,007	0.05%
2023/07/19	1	53.80	0	0.00	53.20	1	5,985	0.02%
2023/07/18	2	56.00	1	54.30	54.30	1	5,956	0.02%
2023/07/17	0	0.00	1	57.50	57.50	-1	5,890	-0.02%
2023/07/14	4.1	55.35	4	56.53	56.50	0.1	5,832	0.00%
2023/07/13	0	0.00	4	54.08	54.00	-4	5,774	-0.07%
2023/07/12	3	52.63	4	52.95	52.80	-1	5,719	-0.02%
2023/07/11	6	52.90	1	53.00	52.60	5	5,687	0.09%
2023/07/06	3	57.50	0	0.00	57.50	3	5,381	0.06%
2023/07/05	1	61.00	1	60.10	60.20	0	5,293	0.00%
2023/07/04	2	57.90	1	58.20	59.00	1	5,133	0.02%
2023/07/03	28	58.68	27	58.27	58.50	1	5,029	0.02%
2023/06/30	12	58.66	11	58.83	58.50	1	4,794	0.02%
2023/06/29	11	54.95	12	56.48	57.10	-1	4,405	-0.02%
2023/06/28	9	55.28	5.1	55.11	55.30	3.9	4,156	0.09%
2023/06/27	12.1	54.73	19.5	54.75	53.00	-7.4	3,745	-0.20%
2023/06/26	23.2	52.21	20	53.50	53.50	3.2	2,916	0.11%
2023/06/21	0	0.00	1	49.10	48.70	-1	2,735	-0.04%
2023/06/20	6	48.14	7.2	48.56	48.15	-1.2	2,732	-0.04%
2023/06/19	8.2	47.53	13	48.06	48.15	-4.8	2,728	-0.18%
2023/06/16	18	46.65	14.1	46.28	46.45	3.9	2,639	0.15%
2023/06/15	80	49.48	135	49.04	47.70	-55	2,542	-2.16%	大賣/
2023/06/14	25	46.71	30	47.07	47.60	-5	2,030	-0.25%
2023/06/13	3.1	44.46	4	43.98	44.00	-0.9	1,782	-0.05%
2023/06/12	64	45.02	4	45.08	44.80	60	1,684	3.56%
2023/06/05	0	0.00	0	41.85	41.90	0	1,807	0.00%
2023/05/30	1	41.70	2.1	41.64	41.65	-1.1	2,598	-0.04%
2023/05/29	0	0.00	0.1	40.50	40.60	-0.1	2,569	-0.01%
2023/05/23	0	0.00	2	40.80	40.55	-2	2,607	-0.08%
2023/05/22	0	0.00	1	40.55	40.55	-1	2,617	-0.04%
2023/05/19	1	39.75	1	40.25	39.75	0	2,614	0.00%
2023/05/17	0.1	39.80	0	0.00	39.65	0.1	2,630	0.00%
2023/05/16	0	0.00	0	39.40	39.40	0	2,627	0.00%
2023/05/15	0	0.00	2	38.50	38.60	-2	2,634	-0.08%
2023/05/12	0	0.00	1	38.50	38.55	-1	2,675	-0.04%
2023/05/11	1	37.90	0	0.00	37.90	1	2,766	0.04%
2023/05/10	0	0.00	5	38.86	39.10	-5	2,768	-0.18%
2023/05/09	2	38.95	4	39.00	38.95	-2	2,781	-0.07%
2023/05/08	1	39.85	1	40.25	39.85	0	2,780	0.00%
2023/05/05	5	40.44	10	40.11	39.95	-5	2,775	-0.18%
2023/05/04	1	40.65	6	40.44	40.80	-5	2,685	-0.19%
2023/05/02	0	0.00	1	37.80	37.80	-1	2,608	-0.04%
2023/04/28	1	37.25	0	0.00	37.25	1	2,622	0.04%
2023/04/26	0	0.00	16	36.91	37.25	-16	2,631	-0.61%
2023/04/25	7	37.27	0	0.00	36.95	7	2,641	0.26%
2023/04/24	0	0.00	12	38.47	38.50	-12	2,638	-0.45%
2023/04/21	7	37.99	0	0.00	37.70	7	2,660	0.26%
2023/04/20	2	39.05	5	39.35	38.60	-3	2,697	-0.11%
2023/04/19	5	39.55	1	39.65	39.55	4	2,717	0.15%
2023/04/18	3	40.65	4	41.46	40.65	-1	2,700	-0.04%
2023/04/17	8	40.80	0	0.00	40.80	8	2,718	0.29%
2023/04/14	15	40.89	11	41.75	40.55	4	2,720	0.15%
2023/04/13	24	41.43	24	41.65	41.00	0	2,716	0.00%
2023/04/12	0	0.00	6	42.65	42.75	-6	2,746	-0.22%
2023/04/10	5	41.00	5	42.10	41.85	0	2,797	0.00%
2023/04/07	2	41.95	0	0.00	41.85	2	2,803	0.07%
2023/04/06	6	41.98	0	0.00	41.90	6	2,815	0.21%
2023/03/22	0	0.00	4	43.30	43.60	-4	3,033	-0.13%
2023/03/21	4	42.31	2	42.38	42.55	2	3,053	0.07%
2023/03/17	0	0.00	2	41.18	40.75	-2	3,223	-0.06%
2023/03/16	2	40.25	0	0.00	40.25	2	3,395	0.06%
2023/03/15	3	41.72	0	0.00	41.60	3	3,540	0.08%
2023/03/10	4	44.54	3	44.28	43.55	1	4,341	0.02%
2023/03/09	3	46.65	2	46.45	45.50	1	4,699	0.02%
2023/03/08	11	45.47	2	45.25	45.75	9	4,574	0.20%
2023/03/07	2	44.80	3	45.37	45.75	-1	4,714	-0.02%
2023/03/06	68	44.92	49	44.93	45.95	19	4,934	0.39%
2023/03/03	4	41.29	18.2	41.64	43.15	-14.2	4,599	-0.31%
2023/03/02	0	0.00	2.1	39.69	39.25	-2.1	4,455	-0.05%
2023/03/01	4	38.65	0	0.00	39.15	4	4,525	0.09%
2023/02/24	6	39.47	0	0.00	39.30	6	4,624	0.13%
2023/02/23	2	40.25	3	40.72	40.25	-1	4,889	-0.02%
2023/02/22	2	39.98	0	0.00	40.15	2	5,308	0.04%
2023/02/21	1	40.80	0	0.00	40.80	1	5,803	0.02%
2023/02/20	1	41.30	3	41.17	41.35	-2	5,901	-0.03%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	3	40.38	40.35	-3	6,130	-0.05%
2023/02/15	1	39.30	0	0.00	39.75	1	6,454	0.02%
2023/02/14	3	39.68	0	0.00	39.60	3	7,026	0.04%
2023/02/10	3	39.90	0	0.00	39.80	3	7,758	0.04%
2023/02/09	1	41.10	5	40.95	41.30	-4	7,777	-0.05%
2023/02/08	0	0.00	2	39.65	39.65	-2	7,815	-0.03%
2023/02/06	2	40.25	4	39.99	40.20	-2	7,973	-0.03%
2023/02/03	2	39.15	0	0.00	39.15	2	8,093	0.02%
2023/02/02	0	0.00	1	40.25	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	4	39.70	39.60	-4	8,139	-0.05%
2023/01/30	0	0.00	3	38.80	38.85	-3	8,159	-0.04%
2023/01/17	1	37.60	1	37.85	37.60	0	8,155	0.00%
2023/01/16	0	0.00	1	38.05	38.05	-1	8,170	-0.01%
2023/01/13	1	37.45	1	37.50	37.45	0	8,199	0.00%
2023/01/12	0	0.00	1	38.55	38.25	-1	8,273	-0.01%
2023/01/11	5	38.66	1	39.30	38.45	4	8,388	0.05%
2023/01/10	5	39.75	1	39.20	39.20	4	8,504	0.05%
2023/01/09	0	0.00	4	39.88	39.65	-4	8,577	-0.05%
2023/01/06	2	39.00	0	0.00	39.00	2	8,585	0.02%
2023/01/05	2	39.70	2	40.05	39.10	0	8,592	0.00%
2023/01/04	3	39.10	1	39.95	39.10	2	8,577	0.02%
2023/01/03	0	0.00	1	39.80	39.50	-1	8,596	-0.01%
2022/12/30	2	38.93	3	39.90	38.75	-1	8,719	-0.01%
2022/12/28	1	38.75	0	0.00	38.75	1	8,787	0.01%
2022/12/27	1	40.40	0	0.00	40.40	1	8,758	0.01%
2022/12/23	2	41.00	0	0.00	41.00	2	8,740	0.02%
2022/12/22	0	0.00	1	41.95	42.00	-1	8,751	-0.01%
2022/12/21	2	41.40	2	41.00	41.35	0	8,754	0.00%
2022/12/20	2	41.45	2	40.85	40.70	0	8,706	0.00%
2022/12/16	3	42.40	0	0.00	42.35	3	8,651	0.03%
2022/12/15	6	43.93	1	45.30	44.00	5	8,615	0.06%
2022/12/14	1	43.60	0	0.00	44.00	1	8,557	0.01%
2022/12/13	6	43.98	1	44.15	43.60	5	8,591	0.06%
2022/12/12	3	45.53	2	45.25	45.35	1	8,547	0.01%
2022/12/09	2	47.08	1	46.55	47.25	1	8,572	0.01%
2022/12/07	4	46.08	5	45.63	45.15	-1	8,528	-0.01%
2022/12/06	3	46.00	2	45.93	46.25	1	8,387	0.01%
2022/12/05	2	47.38	4	46.91	46.50	-2	8,329	-0.02%
2022/12/02	12	47.62	12	48.56	47.05	0	8,173	0.00%
2022/12/01	6	46.91	9.4	47.45	48.80	-3.4	7,531	-0.05%
2022/11/30	3	44.18	2	44.08	44.40	1	7,097	0.01%
2022/11/29	8	44.53	7	44.91	44.55	1	7,013	0.01%
2022/11/28	3	43.75	8	44.01	44.45	-5	6,781	-0.07%
2022/11/25	6	42.16	4	43.99	41.95	2	6,429	0.03%
2022/11/24	1	42.70	4	43.28	42.70	-3	6,261	-0.05%
2022/11/23	9	43.14	3	42.75	42.60	6	6,191	0.10%
2022/11/22	5	43.24	9	43.01	43.40	-4	6,110	-0.07%
2022/11/21	14	45.32	10	44.30	44.30	4	6,002	0.07%
2022/11/18	18	45.25	15	45.19	45.15	3	5,725	0.05%
2022/11/17	12	45.02	28.4	46.04	46.75	-16.4	5,321	-0.31%
2022/11/16	2	43.10	5	42.88	42.50	-3	4,893	-0.06%
2022/11/15	1	42.45	0	0.00	42.35	1	4,766	0.02%
2022/11/14	2	42.45	0	0.00	42.65	2	4,647	0.04%
2022/11/11	16	44.95	0	0.00	42.65	16	4,509	0.35%
2022/11/10	2	45.53	3	45.20	44.80	-1	4,147	-0.02%
2022/11/09	0	0.00	2	44.60	46.80	-2	3,572	-0.06%
2022/11/08	32	42.29	33	42.65	42.55	-1	3,331	-0.03%
2022/11/04	3	35.87	5	36.40	36.50	-2	2,767	-0.07%
2022/11/02	2	34.35	4	34.69	33.95	-2	2,552	-0.08%
2022/11/01	1	34.00	9	34.43	34.50	-8	2,443	-0.33%
2022/10/31	3	33.35	6	33.29	33.20	-3	2,305	-0.13%
2022/10/28	6	32.44	1	33.00	32.15	5	2,266	0.22%
2022/10/27	2	32.93	2	32.90	32.80	0	2,225	0.00%
2022/10/24	3	32.32	0	0.00	31.45	3	2,158	0.14%
2022/10/21	2	32.20	0	0.00	31.45	2	2,134	0.09%
2022/10/20	2	33.90	2	33.30	33.20	0	2,094	0.00%
2022/10/19	7	35.05	13	34.78	34.75	-6	2,003	-0.30%
2022/10/18	3	32.78	5	33.36	34.40	-2	1,873	-0.11%
2022/10/17	7	32.01	5	31.81	33.25	2	1,732	0.12%
2022/10/14	2	30.15	2	30.20	31.10	0	1,607	0.00%
2022/10/13	1	29.90	1	29.25	28.30	0	1,563	0.00%
2022/10/11	5	32.02	3	30.40	30.25	2	1,536	0.13%
2022/10/07	9	33.54	9	33.74	33.25	0	1,505	0.00%
2022/10/06	12	33.31	9	33.29	33.70	3	1,371	0.22%
2022/09/30	1	31.70	1	31.80	31.80	0	1,207	0.00%
2022/09/29	1	32.30	0	0.00	31.70	1	1,197	0.08%
2022/09/19	1	33.40	10	34.06	33.60	-9	996	-0.90%
2022/09/16	10	34.20	0	0.00	34.25	10	959	1.04%
2022/09/15	28	34.70	28	34.13	34.10	0	869	0.00%
2022/08/29	0	0.00	2	29.00	28.80	-2	758	-0.26%
2022/08/23	2	30.75	1	31.20	30.70	1	971	0.10%
2022/08/18	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/08/15	0	0.00	2	28.20	28.20	-2	2,064	-0.10%
2022/08/09	0	0.00	5	28.85	28.85	-5	2,059	-0.24%
2022/06/20	0	0.00	20	29.37	28.60	-20	2,343	-0.85%
2022/06/16	10	30.70	0	0.00	30.30	10	2,306	0.43%
2022/06/10	10	34.40	0	0.00	32.70	10	2,246	0.45%
2022/06/09	0	0.00	10	35.20	34.80	-10	2,180	-0.46%
2022/06/06	10	34.60	0	0.00	34.80	10	2,118	0.47%
2022/06/02	2	35.70	7	35.93	35.40	-5	2,093	-0.24%
2022/06/01	7	34.94	0	0.00	35.10	7	2,012	0.35%
2022/05/31	0	0.00	12	35.35	35.60	-12	1,966	-0.61%
2022/05/30	7	34.30	1	34.75	34.30	6	1,874	0.32%
2022/05/27	1	34.50	1	36.15	35.20	0	1,820	0.00%
2022/05/26	16	36.06	15	36.87	34.80	1	1,699	0.06%
2022/05/25	37	36.40	21	35.62	35.95	16	1,516	1.06%
2022/05/24	10	34.40	10	35.20	36.15	0	885	0.00%
2022/05/05	0	0.00	1	34.00	33.60	-1	505	-0.20%
2022/04/11	0	0.00	1	27.85	27.85	-1	289	-0.35%
2022/03/17	0	28.30	0	0.00	28.00	0	358	0.00%
2022/02/24	1	29.00	0	0.00	28.85	1	365	0.27%
2022/02/17	0	0.00	1	30.40	29.95	-1	354	-0.28%
2021/12/03	0	0.00	0	29.95	29.80	0	363	0.00%
2021/08/25	2	36.85	0	0.00	36.70	2	1,647	0.12%
2021/07/28	1	39.10	0	0.00	38.85	1	1,568	0.06%
2021/07/27	1	40.75	0	0.00	40.75	1	1,547	0.06%
2021/07/23	0	0.00	1	42.65	42.65	-1	1,553	-0.06%
2021/07/19	1	42.35	1	41.75	41.40	0	1,592	0.00%
2021/07/12	2	36.90	2	39.50	38.90	0	1,437	0.00%
2021/07/02	0	0.00	5	34.60	34.50	-5	1,320	-0.38%
2021/06/30	0	0.00	2	34.50	34.25	-2	1,310	-0.15%
2021/06/29	0	0.00	1	34.20	33.70	-1	1,289	-0.08%
2021/06/25	0	0.00	1	32.85	32.70	-1	1,273	-0.08%
2021/06/23	1	31.50	5	31.90	32.10	-4	1,275	-0.31%
2021/06/21	5	31.00	0	0.00	31.05	5	1,266	0.39%
2021/06/18	0	0.00	1	33.20	32.95	-1	1,275	-0.08%
2021/06/17	1	32.20	0	0.00	32.15	1	1,215	0.08%
2021/06/16	1	31.00	0	0.00	31.35	1	1,199	0.08%
2021/06/15	0	0.00	1	31.00	31.30	-1	1,165	-0.09%
2021/05/31	0	0.00	5	28.50	28.50	-5	1,148	-0.44%
2021/05/19	0	0.00	1	26.00	26.50	-1	1,149	-0.09%
2021/05/18	0	0.00	1	26.00	26.15	-1	1,148	-0.09%
2021/05/17	2	24.13	0	0.00	23.95	2	1,139	0.18%
2021/05/12	1	27.10	0	0.00	26.70	1	1,103	0.09%
2021/05/07	0	0.00	1	30.05	30.05	-1	1,063	-0.09%
2021/05/04	2	29.18	0	0.00	29.00	2	1,045	0.19%
2021/05/03	1	32.50	0	0.00	30.75	1	1,020	0.10%
2021/04/28	0	0.00	1	34.85	34.70	-1	978	-0.10%
2021/04/27	0	0.00	1	36.30	33.85	-1	960	-0.10%
2021/04/23	0	0.00	1	32.50	32.65	-1	802	-0.12%
2021/04/22	1	31.20	0	0.00	31.50	1	801	0.12%
2021/04/19	1	34.40	2	33.15	33.10	-1	783	-0.13%
2021/04/09	3	31.90	1	32.00	31.30	2	815	0.25%
2021/04/07	2	31.75	4	31.80	31.15	-2	833	-0.24%
2021/04/06	2	31.68	0	0.00	31.60	2	871	0.23%
2021/03/31	3	29.77	0	0.00	30.15	3	1,057	0.28%
2021/03/29	0	0.00	2	29.45	30.00	-2	1,226	-0.16%
2021/03/23	2	29.98	0	0.00	29.20	2	1,267	0.16%
2021/02/22	5	28.60	0	0.00	28.55	5	1,401	0.36%
2021/02/18	0	0.00	2	27.48	27.95	-2	1,451	-0.14%
2021/02/05	4	26.60	0	0.00	26.75	4	1,451	0.28%
2021/02/04	1	26.90	0	0.00	26.75	1	1,453	0.07%
2021/02/03	0	0.00	1	27.10	27.35	-1	1,453	-0.07%
2021/02/02	0	0.00	17	26.85	26.85	-17	1,448	-1.17%
2021/02/01	6	26.07	0	0.00	26.00	6	1,447	0.41%
2021/01/28	0	0.00	4	27.05	27.20	-4	1,442	-0.28%
2021/01/20	1	27.60	0	0.00	27.60	1	1,413	0.07%
2021/01/15	0	0.00	11	28.95	28.40	-11	1,421	-0.77%
2021/01/13	1	29.95	0	0.00	29.25	1	1,398	0.07%
2021/01/06	4	30.95	0	0.00	30.50	4	1,313	0.30%
2021/01/04	1	33.90	1	33.15	32.80	0	1,240	0.00%
2020/12/31	0	0.00	20	33.63	33.70	-20	1,178	-1.70%
2020/12/30	0	0.00	10	34.40	33.30	-10	1,155	-0.87%
2020/12/29	4	34.21	1	34.05	34.05	3	1,132	0.26%
2020/12/28	1	34.00	13	33.73	34.80	-12	1,078	-1.11%
2020/12/25	4	34.04	4	34.06	33.80	0	1,011	0.00%
2020/12/24	1	32.20	21.2	32.00	32.25	-20.2	845	-2.38%
2020/12/23	30	29.85	5	29.18	29.35	25	728	3.43%
2020/12/21	0	0.00	2	28.55	27.85	-2	639	-0.31%
2020/12/11	1	26.90	0	0.00	26.50	1	617	0.16%
2020/12/08	0	0.00	1	28.00	28.15	-1	621	-0.16%
2020/12/04	1	27.50	1	28.10	27.50	0	657	0.00%
2020/12/03	1	27.75	1	28.35	27.75	0	765	0.00%
2020/12/02	4	28.34	0	0.00	27.75	4	799	0.50%
2020/12/01	3	27.93	3	28.15	28.65	0	827	0.00%
2020/11/30	0	0.00	1	28.05	27.15	-1	800	-0.12%
2020/11/27	0	0.00	1	27.45	27.45	-1	793	-0.13%
2020/11/25	0	0.00	1	26.35	26.45	-1	778	-0.13%
2020/11/23	1	26.90	20	26.98	26.85	-19	764	-2.49%
2020/11/19	23	27.20	1	28.35	27.10	22	751	2.93%
2020/11/18	2	27.38	2	26.75	28.40	0	704	0.00%
2020/11/16	2	25.80	0	0.00	25.85	2	660	0.30%
2020/11/13	1	26.05	2	26.33	26.05	-1	661	-0.15%
2020/11/12	1	25.45	0	0.00	25.50	1	659	0.15%
2020/11/06	1	24.55	0	0.00	24.70	1	649	0.15%
2020/11/05	0	0.00	4	25.13	25.00	-4	649	-0.62%
2020/11/02	4	24.18	0	0.00	24.10	4	643	0.62%
2020/10/27	0	0.00	1	25.90	25.90	-1	633	-0.16%
2020/10/26	0	0.00	1	25.95	25.70	-1	629	-0.16%
2020/10/23	1	25.50	5	25.41	25.50	-4	605	-0.66%
2020/10/07	0	0.00	1	24.65	24.65	-1	693	-0.14%
2020/09/28	0	0.00	2	23.68	23.65	-2	739	-0.27%
2020/09/25	4	23.33	0	0.00	23.25	4	742	0.54%
2020/09/24	1	24.10	0	0.00	23.90	1	745	0.13%
2020/09/23	3	24.98	0	0.00	24.75	3	740	0.41%
2020/09/22	0	0.00	1	25.40	25.30	-1	737	-0.14%
2020/09/18	1	26.55	0	0.00	26.45	1	729	0.14%
2020/09/17	0	0.00	3	26.10	26.20	-3	718	-0.42%
2020/09/16	10	25.70	1	26.10	25.55	9	710	1.27%
2020/09/14	1	25.10	0	0.00	25.20	1	701	0.14%
2020/09/11	3	25.57	2	25.35	25.35	1	697	0.14%
2020/09/10	1	25.90	1	26.15	25.95	0	684	0.00%
2020/09/09	0	0.00	3	27.12	27.15	-3	661	-0.45%
2020/09/08	4	28.15	2	28.50	26.95	2	632	0.32%
2020/09/07	4	27.34	7	28.39	28.45	-3	520	-0.58%
2020/09/04	0	0.00	4	24.44	25.90	-4	476	-0.84%
2020/09/03	0	0.00	3	23.70	23.55	-3	427	-0.70%
2020/09/02	2	23.25	0	0.00	23.25	2	424	0.47%
2020/08/31	0	0.00	1	23.20	23.10	-1	445	-0.22%
2020/08/28	0	0.00	1	23.00	22.90	-1	447	-0.22%
2020/08/27	0	0.00	1	22.85	22.70	-1	448	-0.22%
2020/08/20	1	22.25	0	0.00	21.40	1	459	0.22%
2020/08/19	2	23.45	0	0.00	23.10	2	455	0.44%
2020/08/18	0	0.00	1	24.10	23.75	-1	471	-0.21%
2020/08/17	5	23.39	0	0.00	23.30	5	467	1.07%
2020/07/28	1	22.80	0	0.00	21.75	1	596	0.17%
2020/07/23	1	24.15	0	0.00	24.20	1	582	0.17%
2020/07/22	1	23.55	0	0.00	23.80	1	550	0.18%
2020/07/17	0	0.00	13	23.00	22.50	-13	537	-2.42%
2020/07/10	1	22.25	1	22.60	22.60	0	514	0.00%
2020/07/09	1	23.55	0	0.00	23.35	1	510	0.20%
2020/07/06	2	23.03	0	0.00	22.85	2	506	0.39%
2020/07/03	0	0.00	5	23.10	22.80	-5	504	-0.99%
2020/07/01	2	22.60	0	0.00	22.55	2	496	0.40%
2020/06/24	0	0.00	1	22.40	22.25	-1	497	-0.20%
2020/06/23	1	22.20	0	0.00	22.25	1	502	0.20%
2020/06/05	1	24.30	1	24.25	24.60	0	525	0.00%
2020/06/01	0	0.00	1	23.80	23.80	-1	506	-0.20%
2020/05/29	1	23.05	0	0.00	23.60	1	503	0.20%
2020/05/26	0	0.00	1	24.05	23.75	-1	502	-0.20%
2020/05/25	1	23.40	0	0.00	23.80	1	493	0.20%
2020/05/20	0	0.00	20	22.30	22.55	-20	475	-4.21%
2020/04/24	0	0.00	1	20.05	20.10	-1	376	-0.27%
2020/03/23	0	0.00	5	15.20	15.40	-5	285	-1.75%
2020/03/20	0	0.00	7	16.85	16.65	-7	281	-2.48%
2020/03/19	0	0.00	1	16.30	16.20	-1	278	-0.36%
2020/03/17	5	19.65	0	0.00	19.25	5	260	1.92%
2020/03/13	0	0.00	16	21.73	22.10	-16	251	-6.36%
2020/02/27	5	26.65	0	0.00	26.50	5	243	2.05%
2020/02/26	5	26.80	0	0.00	26.80	5	240	2.08%
2020/02/25	10	26.95	0	0.00	27.05	10	238	4.18%
2020/02/14	12	26.00	1	26.00	25.90	11	206	5.32%
2020/02/12	11	25.29	2	25.50	25.45	9	224	4.01%
2020/01/30	0	0.00	4	26.66	26.05	-4	281	-1.42%
2019/12/13	2	30.35	0	0.00	29.75	2	634	0.32%
2019/12/05	1	30.85	0	0.00	30.80	1	633	0.16%
2019/11/29	1	31.70	0	0.00	31.35	1	643	0.16%
2019/11/22	0	0.00	3	30.45	30.50	-3	641	-0.47%
2019/11/14	2	30.35	0	0.00	30.35	2	648	0.31%
2019/11/07	4	32.80	0	0.00	32.80	4	631	0.63%
2019/11/05	0	0.00	1	33.65	33.40	-1	641	-0.16%
2019/11/01	1	33.85	0	0.00	34.00	1	635	0.16%
2019/10/21	0	0.00	4	33.83	33.90	-4	599	-0.67%
2019/10/09	2	34.00	5	34.23	34.45	-3	498	-0.60%
2019/10/08	1	32.65	1	32.65	32.65	0	338	0.00%
2019/09/17	1	30.80	0	0.00	30.65	1	338	0.30%
2019/07/29	10	33.30	10	32.55	32.25	0	985	0.00%
2019/06/24	1	33.45	0	0.00	33.30	1	1,063	0.09%
2019/06/20	1	33.50	0	0.00	33.40	1	1,063	0.09%
2019/06/13	1	34.10	1	34.15	34.10	0	1,089	0.00%
2019/06/03	2	36.35	2	36.38	36.35	0	1,144	0.00%
2019/05/29	6	35.55	0	0.00	35.45	6	1,051	0.57%
2019/05/28	2	35.80	9	37.08	35.80	-7	1,043	-0.67%
2019/05/24	2	35.78	3	35.52	35.60	-1	979	-0.10%
2019/05/23	1	34.70	0	0.00	35.30	1	929	0.11%
2019/05/17	0	0.00	1	28.80	28.50	-1	1,109	-0.09%
2019/05/16	1	29.55	0	0.00	28.65	1	1,116	0.09%
2019/04/29	1	33.75	0	0.00	33.15	1	1,273	0.08%
2019/04/26	2	33.45	1	33.25	33.30	1	1,277	0.07%
2019/04/09	0	0.00	1	35.15	35.35	-1	1,363	-0.07%
2019/04/08	1	36.30	0	0.00	35.55	1	1,361	0.07%
2019/04/03	0	0.00	2	34.20	34.75	-2	1,342	-0.15%
2019/03/27	34	33.99	0.1	33.85	33.85	33.9	1,493	2.27%
2019/03/22	2	33.50	0	0.00	33.50	2	1,515	0.13%
2019/03/12	0	0.00	1	36.90	36.90	-1	1,592	-0.06%
2019/02/27	0	0.00	3	35.40	35.95	-3	1,779	-0.17%
2019/02/21	7	36.70	35	37.00	37.35	-28	1,799	-1.56%
2019/02/20	0	0.00	1	36.00	35.70	-1	1,721	-0.06%
2019/02/19	2	36.40	2	37.55	35.75	0	1,660	0.00%
2019/02/13	0	0.00	3	31.10	31.70	-3	1,392	-0.22%
2019/02/12	3	33.00	1	32.80	31.95	2	1,368	0.15%
2019/02/11	1	32.05	0	0.00	32.10	1	1,332	0.08%
2018/12/28	1	31.20	0	0.00	30.65	1	1,081	0.09%
2018/12/26	0	0.00	1	30.50	30.30	-1	1,059	-0.09%
2018/12/25	1	32.00	0	0.00	31.35	1	1,039	0.10%
2018/12/20	8	27.20	8	28.90	27.20	0	887	0.00%
2018/12/18	7	29.50	9	30.53	29.50	-2	867	-0.23%
2018/12/17	3	31.70	0	0.00	31.15	3	892	0.34%
2018/11/27	0	0.00	31	31.70	32.20	-31	553	-5.60%
2018/11/26	0	0.00	2	29.50	29.70	-2	440	-0.45%
2018/11/22	2	27.75	0	0.00	28.25	2	380	0.53%
2018/06/25	0	0.00	1	33.00	32.90	-1	527	-0.19%
2018/06/20	1	35.90	0	0.00	33.20	1	531	0.19%
2018/06/07	1	31.30	0	0.00	31.15	1	467	0.21%
2018/05/16	0	0.00	1	26.90	26.90	-1	406	-0.25%
2018/05/15	1	27.05	0	0.00	27.00	1	407	0.25%
2018/05/10	32	28.44	0	0.00	27.75	32	415	7.71%
2018/04/25	0	0.00	1	26.25	26.95	-1	358	-0.28%
2018/04/23	1	26.80	0	0.00	26.35	1	350	0.29%
2018/04/16	0	0.00	2	26.28	25.55	-2	291	-0.69%
2018/03/22	0.2	31.40	0	0.00	31.50	0.2	281	0.08%
2018/03/20	2	31.50	0	0.00	31.50	2	289	0.69%
2018/03/15	0	0.00	1	33.40	33.15	-1	309	-0.32%
2018/03/07	0	0.00	1	32.50	32.50	-1	420	-0.24%
2018/02/22	0	0.00	3	32.10	33.10	-3	416	-0.72%
2018/02/09	0	0.00	2	32.00	32.00	-2	412	-0.49%
2018/02/05	1	36.95	0	0.00	36.80	1	401	0.25%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%