新日興 (3376)-凱基-東門券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	163.25	2	159.50	159.50	0	10,577	0.00%
2024/04/12	1	178.00	2	178.00	175.00	-1	10,480	-0.01%
2024/04/10	2.1	177.12	0	0.00	177.00	2.1	10,426	0.02%
2024/03/29	5	186.30	5	187.50	185.50	0	10,670	0.00%
2024/03/27	1	178.50	1	194.00	179.50	0	10,257	0.00%
2024/03/26	1	197.00	0	0.00	197.00	1	10,011	0.01%
2024/03/25	1	217.50	1.2	220.00	218.50	-0.2	9,855	0.00%
2024/03/20	0.1	198.00	0	0.00	195.50	0.1	9,888	0.00%
2024/03/14	0	0.00	1	200.00	199.00	-1	10,027	-0.01%
2024/03/13	1	193.50	0	0.00	193.50	1	10,040	0.01%
2024/03/08	2.2	204.55	0	0.00	198.00	2.2	10,048	0.02%
2024/03/07	4.2	229.61	5	229.70	220.00	-0.8	9,997	-0.01%
2024/03/06	4	225.00	0	0.00	218.50	4	9,404	0.04%
2024/03/05	4	214.75	6.1	217.08	224.00	-2.1	9,079	-0.02%
2024/03/04	1	190.00	1	196.00	204.00	0	8,546	0.00%
2024/03/01	4	175.50	4.2	181.56	185.50	-0.2	8,146	0.00%
2024/02/29	3	170.50	3	168.67	169.00	0	7,767	0.00%
2024/02/22	3	170.17	3	169.33	169.50	0	7,928	0.00%
2024/02/21	3	165.00	3.1	166.94	169.00	-0.1	7,852	0.00%
2024/02/20	1.1	158.59	2	158.75	157.00	-0.9	7,836	-0.01%
2024/02/19	0.1	162.93	0	0.00	161.00	0.1	7,913	0.00%
2024/02/16	1.1	179.55	1	184.00	178.50	0.1	7,811	0.00%
2024/02/15	3.1	181.79	5	182.90	187.50	-1.9	7,681	-0.02%
2024/02/05	9	177.39	8.1	176.52	177.50	0.9	7,442	0.01%
2024/02/02	5.1	172.76	51.1	172.71	174.50	-46.1	7,096	-0.65%
2024/02/01	32	154.97	33.2	153.61	163.50	-1.2	6,668	-0.02%
2024/01/31	8	146.00	22.2	142.11	149.00	-14.2	6,413	-0.22%
2024/01/30	13.1	143.99	15	141.20	141.00	-2	6,282	-0.03%
2024/01/29	18.1	141.21	4.3	144.34	145.00	13.8	6,207	0.22%
2024/01/26	0	0.00	0	137.00	137.00	0	5,977	0.00%
2024/01/25	3	138.83	4.2	138.48	137.50	-1.2	5,814	-0.02%
2024/01/24	1	123.50	3	125.33	127.00	-2	5,484	-0.04%
2024/01/23	0	0.00	4	122.00	121.00	-4	5,482	-0.07%
2024/01/18	5	121.00	0	0.00	120.00	5	5,479	0.09%
2024/01/17	4	124.00	0	0.00	124.00	4	5,463	0.07%
2024/01/15	7	126.43	13	126.35	127.00	-6	5,460	-0.11%
2024/01/12	6	121.83	1	120.50	120.50	5	5,399	0.09%
2024/01/10	0	0.00	2	124.50	124.00	-2	5,449	-0.04%
2024/01/09	0	0.00	3	124.33	123.50	-3	5,553	-0.05%
2024/01/08	50	124.96	5	126.00	122.00	45	5,573	0.81%
2024/01/05	0	0.00	1	122.00	120.50	-1	5,508	-0.02%
2024/01/03	7	122.79	1	122.50	122.50	6	5,476	0.11%
2024/01/02	0	0.00	1.1	123.48	123.00	-1.1	5,444	-0.02%
2023/12/29	0	0.00	35	126.74	123.50	-35	5,419	-0.65%
2023/12/28	50.1	134.32	11.2	135.78	129.00	38.8	5,294	0.73%
2023/12/27	3.2	132.46	5	130.00	133.50	-1.8	4,818	-0.04%
2023/12/26	0.3	120.00	0.3	121.98	121.50	0	4,601	0.00%
2023/12/21	0.1	114.00	0	0.00	114.00	0.1	4,416	0.00%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/18	0.4	119.75	0	0.00	119.50	0.4	4,287	0.01%
2023/12/15	1	122.50	1	122.50	122.50	0	4,244	0.00%
2023/12/12	0	0.00	1	123.00	125.00	-1	4,132	-0.02%
2023/12/08	2	126.00	1	123.51	125.50	1	4,014	0.02%
2023/12/06	0	0.00	0	125.00	122.00	0	3,957	0.00%
2023/12/05	0	0.00	0	125.00	126.00	0	3,905	0.00%
2023/12/04	0	0.00	2	125.50	122.50	-2	3,868	-0.05%
2023/12/01	0	0.00	0	124.50	124.00	0	3,848	0.00%
2023/11/30	1	125.50	1	122.50	123.00	0	3,831	0.00%
2023/11/29	0	0.00	0	123.50	123.50	0	3,791	0.00%
2023/11/28	5	125.90	2	125.50	124.00	3	3,763	0.08%
2023/11/27	0	0.00	1	123.48	121.50	-1	3,652	-0.03%
2023/11/24	0	0.00	0.1	122.18	123.00	-0.1	3,618	0.00%
2023/11/22	0.2	126.00	1.1	126.60	126.50	-0.9	3,371	-0.03%
2023/11/21	3	129.83	2	129.00	128.00	1	3,278	0.03%
2023/11/20	1	131.50	3	129.51	130.00	-2	3,161	-0.06%
2023/11/17	3	129.33	4.1	129.58	131.00	-1.1	3,000	-0.04%
2023/11/16	4.1	119.85	4.1	124.64	126.00	0	2,719	0.00%
2023/11/15	2.1	113.81	0	0.00	116.50	2.1	2,433	0.09%
2023/11/14	1	112.50	3	112.17	112.50	-2	2,295	-0.09%
2023/11/10	8	112.06	6	112.09	112.00	2	2,126	0.09%
2023/11/09	4	111.63	5	112.90	113.00	-1	1,924	-0.05%
2023/11/08	6.1	104.75	8	105.19	107.00	-1.9	1,662	-0.11%
2023/11/07	0	0.00	13	105.00	102.50	-13	1,432	-0.91%
2023/11/06	0	0.00	4	100.00	98.80	-4	1,238	-0.32%
2023/11/03	0.1	97.90	3	97.77	97.10	-2.9	1,143	-0.25%
2023/10/31	0	0.00	1	92.50	92.50	-1	1,013	-0.10%
2023/10/27	12	93.41	11	92.72	92.30	1	950	0.11%
2023/10/26	1	93.00	0	0.00	92.50	1	929	0.11%
2023/10/25	0	0.00	3	92.60	92.50	-3	908	-0.33%
2023/10/24	1	93.10	0	0.00	92.10	1	902	0.11%
2023/10/23	2	92.45	0	0.00	92.40	2	855	0.23%
2023/10/17	0	0.00	3	90.70	91.00	-3	704	-0.43%
2023/09/25	1	81.50	0	0.00	81.50	1	439	0.23%
2023/09/14	1	84.00	0	0.00	84.00	1	413	0.24%
2023/08/22	1	79.70	0	0.00	79.80	1	374	0.27%
2023/08/14	1	82.10	0	0.00	81.00	1	385	0.26%
2023/07/10	2	88.30	0	0.00	88.00	2	423	0.47%
2023/07/07	2	89.20	0	0.00	89.20	2	427	0.47%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/26	1	89.80	0	0.00	90.10	1	426	0.23%
2023/06/21	2	90.10	1	90.00	90.40	1	426	0.23%
2023/06/19	3	90.80	0	0.00	90.60	3	427	0.70%
2023/06/16	1	91.00	0	0.00	91.00	1	428	0.23%
2023/06/12	0	0.00	20	91.80	91.80	-20	421	-4.75%
2023/06/09	1	91.00	0	0.00	90.80	1	423	0.24%
2023/06/08	1	91.40	0	0.00	91.10	1	427	0.23%
2023/06/02	10	93.30	0	0.00	93.70	10	446	2.24%
2023/06/01	10	93.80	1	93.10	93.90	9	448	2.01%
2023/05/31	1	93.40	0	0.00	93.40	1	446	0.22%
2023/05/16	1	91.90	0	0.00	92.60	1	471	0.21%
2023/05/11	0	0.00	2	89.90	89.00	-2	391	-0.51%
2023/04/28	2	87.20	0	0.00	87.40	2	404	0.49%
2023/04/10	0	0.00	0.1	89.40	89.00	-0.1	384	-0.02%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.00%
2023/03/16	0	0.00	5	85.10	84.50	-5	372	-1.34%
2023/03/15	0	0.00	1	84.50	84.50	-1	370	-0.27%
2023/03/14	0	85.00	0	0.00	84.50	0	369	0.00%
2023/03/13	0	84.60	0	0.00	85.60	0	368	0.01%
2023/03/10	0.1	87.26	0	0.00	85.70	0.1	361	0.01%
2023/03/03	2	89.25	0	0.00	89.00	2	330	0.60%
2023/02/23	1	89.90	0	0.00	89.50	1	319	0.31%
2023/02/22	2	89.35	0	0.00	90.00	2	316	0.63%
2023/02/21	1	89.70	0	0.00	89.70	1	311	0.32%
2023/02/02	0	0.00	0	86.00	85.70	0	274	-0.01%
2023/02/01	0	0.00	2	84.50	84.40	-2	266	-0.75%
2023/01/30	2	83.20	0	0.00	83.00	2	252	0.79%
2023/01/17	0	0.00	1	82.20	82.70	-1	250	-0.40%
2023/01/13	0	0.00	4	82.00	81.70	-4	255	-1.56%
2023/01/03	0	81.90	0	0.00	82.40	0	312	0.01%
2022/12/26	3	81.20	0	0.00	81.00	3	328	0.91%
2022/10/27	2	78.20	0	0.00	78.70	2	568	0.35%
2022/08/10	0	0.00	1	83.50	83.40	-1	357	-0.28%
2022/07/25	0	0.00	1	79.80	80.10	-1	331	-0.30%
2022/07/21	0	0.00	1	77.60	79.20	-1	338	-0.30%
2022/07/19	1	76.40	2	77.90	77.90	-1	340	-0.29%
2022/07/04	2	78.80	0	0.00	78.30	2	352	0.57%
2022/07/01	0	0.00	0	80.10	79.40	0	350	0.00%
2022/06/29	1	82.40	0	0.00	83.60	1	339	0.29%
2022/06/14	1	86.90	0	0.00	87.00	1	358	0.28%
2022/06/01	0	0.00	1	88.00	87.90	-1	452	-0.22%
2022/05/12	0	0.00	1	83.50	83.70	-1	491	-0.20%
2022/05/09	0	0.00	1	84.60	83.80	-1	501	-0.20%
2022/04/15	1	82.90	1	83.10	83.50	0	510	0.00%
2022/03/15	0	0.00	1	81.90	81.70	-1	625	-0.16%
2022/03/09	0	0.00	1	84.70	84.50	-1	598	-0.17%
2022/02/24	1	90.80	0	0.00	91.50	1	546	0.18%
2022/02/14	0	0.00	1	94.00	93.90	-1	590	-0.17%
2022/02/10	1	98.00	1	97.10	97.20	0	610	0.00%
2022/02/09	1	94.70	0	0.00	95.60	1	600	0.17%
2022/01/26	0	0.00	1	91.30	91.80	-1	601	-0.17%
2022/01/21	0	0.00	1	94.30	94.10	-1	612	-0.16%
2022/01/03	0	0.00	1	95.40	95.20	-1	612	-0.16%
2021/12/27	1	94.20	5	94.10	93.90	-4	577	-0.69%
2021/12/22	1	91.00	0	0.00	91.30	1	555	0.18%
2021/12/20	1	90.10	0	0.00	90.70	1	535	0.19%
2021/12/16	1	91.50	0	0.00	92.00	1	513	0.19%
2021/11/26	1	95.00	0	0.00	95.30	1	507	0.20%
2021/11/18	2	95.40	0	0.00	95.30	2	480	0.42%
2021/11/17	1	96.50	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/12	1	97.90	0	0.00	97.90	1	455	0.22%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/04	1	101.50	0	0.00	101.00	1	500	0.20%
2021/09/30	0	0.00	1	103.50	103.50	-1	943	-0.11%
2021/09/17	1	101.50	0	0.00	102.50	1	1,054	0.09%
2021/09/01	1	107.00	1	108.50	108.00	0	1,096	0.00%
2021/08/19	0	0.00	1	101.00	102.00	-1	1,122	-0.09%
2021/08/12	2	104.00	1	104.50	103.50	1	1,134	0.09%
2021/08/11	0	0.00	2	107.00	108.50	-2	1,126	-0.18%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/07/30	2	107.00	1	110.50	107.00	1	1,233	0.08%
2021/07/29	3	119.00	0	0.00	117.50	3	1,194	0.25%
2021/07/26	2	121.25	0	0.00	121.00	2	1,183	0.17%
2021/07/22	1	124.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	4	125.25	125.50	-4	1,076	-0.37%
2021/07/13	0	0.00	1	121.50	122.50	-1	1,054	-0.09%
2021/07/09	1	119.50	0	0.00	120.00	1	1,015	0.10%
2021/07/08	0	0.00	2	118.50	118.00	-2	1,026	-0.19%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	117.50	0	0.00	118.00	1	1,077	0.09%
2021/06/30	0	0.00	2	116.00	117.00	-2	1,068	-0.19%
2021/06/29	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/01	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/05/31	0	0.00	0	111.50	111.00	0	1,179	0.00%
2021/05/20	0.5	107.95	0	0.00	107.00	0.5	1,130	0.05%
2021/05/18	0	0.00	1	105.00	105.00	-1	1,122	-0.09%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/12	1	103.50	0	0.00	102.00	1	1,102	0.09%
2021/05/06	1	112.50	1	112.00	111.00	0	1,025	0.00%
2021/05/04	2	111.00	0	0.00	113.50	2	1,013	0.20%
2021/05/03	1	119.00	0	0.00	115.50	1	990	0.10%
2021/04/29	5	120.30	0	0.00	120.50	5	967	0.52%
2021/04/19	0	0.00	10	122.00	123.00	-10	1,025	-0.98%
2021/04/14	1	121.50	1	122.00	122.00	0	1,014	0.00%
2021/04/12	1	128.00	0	0.00	126.00	1	977	0.10%
2021/04/09	5	130.00	0	0.00	130.50	5	956	0.52%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/03/31	0.3	131.50	0	0.00	131.50	0.3	985	0.03%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.11%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0.2	133.00	0	0.00	136.00	0.2	1,029	0.02%
2021/02/24	0	131.00	1	131.50	130.00	-1	1,097	-0.09%
2021/02/18	0	0.00	1	125.00	127.50	-1	1,096	-0.09%
2021/02/04	0	0.00	2	124.25	123.00	-2	1,103	-0.18%
2021/01/25	0	0.00	20	127.20	130.00	-20	1,303	-1.53%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/14	0	0.00	10	136.50	133.00	-10	1,262	-0.79%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/07	1.1	134.00	0	0.00	134.00	1.1	1,222	0.09%
2021/01/06	0	0.00	10	133.50	132.50	-10	1,231	-0.81%
2021/01/04	1	135.00	1	134.00	134.00	0	1,256	0.00%
2020/12/31	0	0.00	20	130.50	132.50	-20	1,274	-1.57%
2020/12/30	0	0.00	10	128.50	128.50	-10	1,263	-0.79%
2020/12/25	1	134.00	80	134.38	134.50	-79	1,247	-6.33%
2020/12/21	1	135.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	0	0.00	1	139.00	138.00	-1	1,240	-0.08%
2020/12/17	1	139.50	0	0.00	140.00	1	1,240	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/09	26	148.79	16	148.56	149.50	10	1,222	0.82%
2020/11/30	0.1	144.50	0	0.00	144.50	0.1	1,236	0.01%
2020/11/26	10	142.00	1	144.00	144.00	9	1,251	0.72%
2020/11/24	1	146.00	0	0.00	145.50	1	1,226	0.08%
2020/11/19	10	145.50	0	0.00	147.50	10	1,262	0.79%
2020/11/17	20	147.00	0	0.00	146.50	20	1,275	1.57%
2020/11/09	51	150.62	1	152.50	153.00	50	1,308	3.82%
2020/11/04	2	150.50	33	154.32	146.50	-31	1,266	-2.45%
2020/11/03	0	0.00	1	144.50	145.00	-1	1,186	-0.08%
2020/10/28	30	145.33	0	0.00	146.00	30	1,294	2.32%
2020/10/26	20	148.25	0	0.00	144.50	20	1,317	1.52%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/19	0	0.00	1	145.50	145.50	-1	1,384	-0.07%
2020/10/16	1	142.00	0	0.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	10	146.50	145.00	-10	1,385	-0.72%
2020/10/14	0	0.00	11	145.05	145.00	-11	1,391	-0.79%
2020/10/13	0	0.00	10	143.75	143.50	-10	1,428	-0.70%
2020/10/12	14	145.68	1	143.50	142.00	13	1,435	0.91%
2020/10/08	48	143.44	1	145.00	145.00	47	1,427	3.29%
2020/10/07	0	0.00	10	139.50	140.00	-10	1,438	-0.70%
2020/09/30	0	0.00	10	138.00	139.50	-10	1,589	-0.63%
2020/09/29	0	0.00	10	136.50	135.50	-10	1,647	-0.61%
2020/09/28	0	0.00	10	134.00	133.00	-10	1,749	-0.57%
2020/09/23	0	0.00	2	137.50	137.00	-2	1,840	-0.11%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	0	0.00	1	142.00	142.00	-1	1,855	-0.05%
2020/09/18	0	0.00	1	141.00	143.50	-1	1,882	-0.05%
2020/09/17	50	143.50	0	0.00	144.00	50	1,948	2.57%
2020/09/08	0	0.00	1	140.50	142.50	-1	2,281	-0.04%
2020/09/07	1	141.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	1	144.00	145.50	-1	2,323	-0.04%
2020/08/21	0	0.00	1	146.50	146.00	-1	2,860	-0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/11	0	0.00	30	152.00	152.50	-30	2,977	-1.01%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/06	1	159.00	0	0.00	154.00	1	3,022	0.03%
2020/08/05	30	156.00	0	0.00	156.50	30	2,997	1.00%
2020/08/03	1	156.50	0	0.00	153.00	1	3,098	0.03%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/23	1	162.00	1	163.00	165.50	0	3,109	0.00%
2020/07/21	0	0.00	1	162.50	163.00	-1	3,095	-0.03%
2020/07/20	0	0.00	1	160.00	162.00	-1	3,107	-0.03%
2020/07/16	1	160.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	2	164.00	1	161.50	160.00	1	3,091	0.03%
2020/07/14	1	161.50	1	161.50	162.00	0	3,115	0.00%
2020/07/13	2	165.75	1	170.00	169.50	1	3,078	0.03%
2020/07/10	0	0.00	3	162.17	161.50	-3	3,009	-0.10%
2020/07/09	0	0.00	5	168.00	165.00	-5	2,973	-0.17%
2020/07/07	4	159.00	2	157.00	156.00	2	2,912	0.07%
2020/07/06	1	155.50	1	156.00	155.00	0	2,845	0.00%
2020/07/03	1	152.00	1	150.50	151.00	0	2,882	0.00%
2020/07/01	1	150.50	0	0.00	148.50	1	2,905	0.03%
2020/06/29	1	147.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	1	148.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	2	152.75	2	151.50	154.50	0	3,096	0.00%
2020/06/22	1	150.00	0	0.00	147.50	1	3,036	0.03%
2020/06/19	0	0.00	1	145.50	144.00	-1	3,011	-0.03%
2020/06/17	0	0.00	2	144.75	143.50	-2	3,025	-0.07%
2020/06/16	0	0.00	5	140.00	141.00	-5	3,028	-0.17%
2020/06/15	1	136.50	22	139.75	138.50	-21	3,072	-0.68%
2020/06/10	2	141.50	21	142.00	139.50	-19	3,099	-0.61%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/05	1	143.00	0	0.00	143.50	1	3,185	0.03%
2020/06/03	1	144.50	3	148.17	148.00	-2	3,196	-0.06%
2020/06/02	0	0.00	1	147.00	146.00	-1	3,188	-0.03%
2020/05/29	1	135.50	11	136.18	135.50	-10	2,979	-0.34%
2020/05/28	0	0.00	10	134.00	133.50	-10	2,927	-0.34%
2020/05/27	0	0.00	54	131.64	131.50	-54	2,925	-1.85%
2020/05/25	0	0.00	21	133.21	133.00	-21	2,930	-0.72%
2020/05/21	0	0.00	30	135.00	132.50	-30	2,911	-1.03%
2020/05/20	23	124.00	0	0.00	131.50	23	2,907	0.79%
2020/05/19	0	0.00	1	126.00	125.00	-1	2,927	-0.03%
2020/05/18	2	123.75	1	123.50	123.50	1	2,985	0.03%
2020/05/14	10	130.50	0	0.00	127.50	10	3,108	0.32%
2020/05/13	41	132.27	1	133.00	133.00	40	3,125	1.28%
2020/05/12	0	0.00	10	136.50	137.50	-10	3,159	-0.32%
2020/05/11	19	137.29	20	137.50	136.00	-1	3,165	-0.03%
2020/05/04	0	0.00	11	129.45	127.50	-11	3,243	-0.34%
2020/04/30	0	0.00	1	130.00	132.00	-1	3,252	-0.03%
2020/04/28	0	0.00	10	129.50	129.50	-10	3,301	-0.30%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/23	40	124.00	0	0.00	123.50	40	3,441	1.16%
2020/04/22	10	121.50	0	0.00	124.00	10	3,560	0.28%
2020/04/21	10	122.50	0	0.00	122.50	10	3,657	0.27%
2020/04/17	1	134.50	2	134.00	128.00	-1	3,899	-0.03%
2020/04/16	1	131.00	0	0.00	130.00	1	3,909	0.03%
2020/04/15	0	0.00	2	130.00	130.50	-2	3,906	-0.05%
2020/04/14	0	0.00	2	130.00	129.50	-2	3,906	-0.05%
2020/04/13	0	0.00	16	129.81	128.00	-16	3,913	-0.41%
2020/04/08	0	0.00	24	127.17	127.00	-24	4,023	-0.60%
2020/04/07	0	0.00	21	123.52	122.00	-21	3,976	-0.53%
2020/04/06	14	120.50	2	122.00	120.50	12	3,938	0.30%
2020/04/01	17	117.35	4	122.00	122.00	13	3,907	0.33%
2020/03/31	66	117.24	2	116.25	116.50	64	3,883	1.65%
2020/03/30	7	113.29	1	114.00	115.50	6	3,828	0.16%
2020/03/27	43	115.01	43	121.48	114.00	0	3,766	0.00%
2020/03/26	40	105.24	0	0.00	113.00	40	3,636	1.10%
2020/03/23	2	92.75	2	94.35	94.00	0	3,501	0.00%
2020/03/20	0	0.00	31	98.00	98.00	-31	3,481	-0.89%
2020/03/19	0	0.00	1	95.00	89.10	-1	3,464	-0.03%
2020/03/12	1	122.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	1	134.00	0	0.00	132.50	1	3,227	0.03%
2020/03/06	0	0.00	4	139.63	139.00	-4	3,124	-0.13%
2020/03/05	3	142.50	0	0.00	142.00	3	3,090	0.10%
2020/03/02	0	0.00	10	142.00	142.00	-10	3,058	-0.33%
2020/02/27	0	0.00	2	144.00	139.00	-2	3,010	-0.07%
2020/02/26	0	0.00	1	148.00	144.50	-1	2,991	-0.03%
2020/02/25	1	145.00	0	0.00	148.00	1	2,974	0.03%
2020/02/21	7	146.43	2	148.50	146.50	5	2,947	0.17%
2020/02/20	20	149.50	0	0.00	149.50	20	2,882	0.69%
2020/02/19	26	151.31	6	153.17	151.00	20	2,851	0.70%
2020/02/18	1	158.00	2	155.00	152.00	-1	2,794	-0.04%
2020/02/14	0	0.00	12	152.17	153.50	-12	2,688	-0.45%
2020/02/13	0	0.00	21	151.29	150.50	-21	2,664	-0.79%
2020/02/11	0	0.00	28	150.75	150.50	-28	2,783	-1.01%
2020/02/10	3	142.83	3	141.67	145.50	0	2,727	0.00%
2020/02/07	3	145.67	0	0.00	145.00	3	2,718	0.11%
2020/02/05	1	146.50	1	142.50	142.50	0	2,733	0.00%
2020/02/04	0	0.00	1	145.00	144.50	-1	2,703	-0.04%
2020/02/03	7	142.64	6	144.67	143.50	1	2,742	0.04%
2020/01/31	4	147.13	4	147.50	148.50	0	2,701	0.00%
2020/01/30	3	144.33	7	143.64	142.50	-4	2,732	-0.15%
2020/01/17	3	151.33	3	152.33	152.50	0	2,646	0.00%
2020/01/16	13	151.15	13	154.27	153.00	0	2,604	0.00%
2020/01/15	24	143.98	3	145.83	145.50	21	2,492	0.84%
2020/01/13	2	137.75	48	143.50	142.00	-46	2,339	-1.97%
2020/01/10	0	0.00	5	133.60	133.00	-5	2,156	-0.23%
2020/01/09	21	129.07	0	0.00	129.00	21	2,103	1.00%
2020/01/08	1	128.00	1	128.00	128.50	0	2,103	0.00%
2020/01/06	3	129.00	1	129.50	129.00	2	2,084	0.10%
2020/01/03	65	132.80	20	131.23	133.00	45	2,064	2.18%
2020/01/02	0	0.00	32	137.23	139.00	-32	2,001	-1.60%
2019/12/31	16	129.88	15	130.90	129.00	1	1,879	0.05%
2019/12/30	0	0.00	17	126.71	126.50	-17	1,832	-0.93%
2019/12/26	10	128.50	30	126.83	123.50	-20	1,824	-1.10%
2019/12/23	0	0.00	6	127.17	126.50	-6	1,831	-0.33%
2019/12/19	1	125.50	0	0.00	126.50	1	1,807	0.06%
2019/12/18	2	126.25	0	0.00	124.50	2	1,786	0.11%
2019/12/17	3	126.50	0	0.00	126.50	3	1,774	0.17%
2019/12/16	0	0.00	11	127.50	127.50	-11	1,781	-0.62%
2019/12/10	3	122.67	3	124.83	122.50	0	1,811	0.00%
2019/12/09	1	121.50	0	0.00	122.00	1	1,770	0.06%
2019/12/02	10	121.50	0	0.00	121.00	10	1,839	0.54%
2019/11/28	0	0.00	10	129.00	127.00	-10	2,068	-0.48%
2019/11/27	0	0.00	1	127.00	125.00	-1	2,042	-0.05%
2019/11/21	1	122.00	0	0.00	122.50	1	2,083	0.05%
2019/11/20	10	124.00	0	0.00	123.00	10	2,133	0.47%
2019/11/13	1	124.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	0	0.00	1	128.00	127.50	-1	2,112	-0.05%
2019/11/11	40	127.75	0	0.00	127.50	40	2,132	1.88%
2019/11/08	2	130.50	5	131.50	133.00	-3	2,081	-0.14%
2019/11/06	20	125.50	0	0.00	126.00	20	1,945	1.03%
2019/11/05	0	0.00	22	128.32	128.00	-22	1,925	-1.14%
2019/11/04	0	0.00	11	124.55	124.50	-11	1,849	-0.59%
2019/10/31	13	120.96	0	0.00	121.00	13	1,823	0.71%
2019/10/30	22	124.61	2	126.50	127.00	20	1,782	1.12%
2019/10/29	20	124.50	13	130.00	124.50	7	1,775	0.39%
2019/10/28	1	127.00	9	126.50	126.00	-8	1,717	-0.47%
2019/10/23	3	124.67	2	125.00	125.00	1	1,728	0.06%
2019/10/22	21	121.50	12	121.63	123.50	9	1,781	0.51%
2019/10/16	1	120.00	1	120.50	119.00	0	1,829	0.00%
2019/10/02	0	0.00	20	119.00	119.50	-20	1,851	-1.08%
2019/10/01	0	0.00	0.1	123.00	115.50	-0.1	1,850	-0.01%
2019/09/26	0	0.00	1	119.00	117.00	-1	1,901	-0.05%
2019/09/24	13	122.50	1	122.00	122.00	12	1,906	0.63%
2019/09/23	0	0.00	1	123.00	122.50	-1	1,905	-0.05%
2019/09/19	1	124.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	2	125.25	125.00	-2	1,919	-0.10%
2019/09/16	2	122.50	0	0.00	122.50	2	1,913	0.10%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/11	1	122.50	0	0.00	122.00	1	1,876	0.05%
2019/09/10	2	125.00	0	0.00	124.50	2	1,863	0.11%
2019/09/09	2	124.50	0	0.00	125.00	2	1,856	0.11%
2019/09/03	1	126.00	1	126.00	124.50	0	1,808	0.00%
2019/09/02	1	130.00	31	129.34	132.00	-30	1,765	-1.70%
2019/08/30	1	120.00	0	0.00	120.00	1	1,588	0.06%
2019/08/29	9	118.44	0	0.00	118.50	9	1,580	0.57%
2019/08/26	25	121.20	0	0.00	120.50	25	1,612	1.55%
2019/08/23	11	126.09	5	125.50	128.00	6	1,595	0.38%
2019/08/22	3	122.33	5	123.50	122.00	-2	1,553	-0.13%
2019/08/20	1	121.00	0	0.00	120.50	1	1,568	0.06%
2019/08/14	0	0.00	21	122.88	122.00	-21	1,593	-1.32%
2019/08/13	0	0.00	1	118.50	118.50	-1	1,592	-0.06%
2019/08/05	11	119.05	0	0.00	118.00	11	1,676	0.66%
2019/07/30	20	122.50	0	0.00	121.00	20	1,898	1.05%
2019/07/29	2	120.50	2	125.00	121.50	0	1,900	0.00%
2019/07/26	0	0.00	1	124.00	126.50	-1	1,887	-0.05%
2019/07/24	2	127.25	1	128.00	128.00	1	1,930	0.05%
2019/07/23	2.1	122.10	2	123.00	125.00	0.1	1,874	0.01%
2019/07/22	0	0.00	1	118.00	118.00	-1	1,812	-0.06%
2019/07/17	1	116.00	0	0.00	115.50	1	1,821	0.05%
2019/07/15	1	119.00	1	118.50	119.00	0	1,822	0.00%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	10	117.50	117.00	-10	1,927	-0.52%
2019/07/05	13	117.00	0	0.00	117.50	13	2,280	0.57%
2019/07/04	3	116.83	2	119.75	116.00	1	2,303	0.04%
2019/06/24	0	0.00	10	117.50	116.00	-10	2,314	-0.43%
2019/06/21	5	116.50	6	117.58	115.50	-1	2,321	-0.04%
2019/06/20	0	0.00	9	114.50	115.50	-9	2,375	-0.38%
2019/06/18	9	110.50	0	0.00	111.00	9	2,609	0.34%
2019/06/12	0	0.00	20	112.00	112.50	-20	2,765	-0.72%
2019/06/11	10	109.00	0	0.00	110.50	10	2,795	0.36%
2019/06/10	0	0.00	10	111.50	110.50	-10	2,872	-0.35%
2019/06/06	0	0.00	20	107.00	106.50	-20	2,935	-0.68%
2019/05/31	10	108.50	0	0.00	109.50	10	3,203	0.31%
2019/05/24	2	108.25	3	107.33	108.00	-1	3,528	-0.03%
2019/05/23	12	110.29	0	0.00	110.50	12	3,559	0.34%
2019/05/22	1	116.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	20	114.25	115.50	-20	3,749	-0.53%
2019/05/16	2	119.00	23	118.89	115.00	-21	4,040	-0.52%
2019/05/15	1	119.00	0	0.00	118.50	1	4,033	0.02%
2019/05/09	20	121.00	11	127.55	121.50	9	3,941	0.23%
2019/05/08	10	121.00	0	0.00	123.00	10	3,833	0.26%
2019/05/07	0	0.00	27	121.65	122.00	-27	3,764	-0.72%
2019/05/06	1	116.50	0	0.00	116.00	1	3,696	0.03%
2019/05/02	0	0.00	2	121.00	118.00	-2	3,657	-0.05%
2019/04/30	2	115.50	2	113.50	117.50	0	3,587	0.00%
2019/04/29	10	112.50	0	0.00	113.00	10	3,575	0.28%
2019/04/24	1	115.50	0	0.00	117.00	1	3,535	0.03%
2019/04/18	1	116.50	1	117.50	113.50	0	3,525	0.00%
2019/04/17	1	117.50	3	122.33	117.50	-2	3,483	-0.06%
2019/04/15	10	118.50	0	0.00	119.00	10	3,400	0.29%
2019/04/11	4	121.75	38	120.95	123.50	-34	3,258	-1.04%
2019/04/10	20	111.50	0	0.00	113.00	20	3,013	0.66%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/08	0	0.00	2	109.00	109.50	-2	2,951	-0.07%
2019/04/02	6	109.25	6	106.67	110.00	0	2,937	0.00%
2019/04/01	10	105.50	0	0.00	105.50	10	2,888	0.35%
2019/03/29	1	110.00	1	109.50	109.50	0	2,823	0.00%
2019/03/27	1	109.50	1	110.00	110.00	0	2,796	0.00%
2019/03/26	1	109.50	1	109.00	109.00	0	2,784	0.00%
2019/03/25	1	110.00	1	109.00	109.00	0	2,764	0.00%
2019/03/22	22	109.52	0	0.00	108.50	22	2,695	0.82%
2019/03/21	0	0.00	17	112.74	115.50	-17	2,545	-0.67%
2019/03/20	0	0.00	5	110.00	109.50	-5	2,438	-0.21%
2019/03/19	11	108.50	0	0.00	108.50	11	2,378	0.46%
2019/03/15	0	0.00	8	109.06	109.00	-8	2,323	-0.34%
2019/03/14	1	109.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	14	108.50	26	108.69	108.50	-12	2,262	-0.53%
2019/03/12	14	107.57	4	108.63	108.00	10	2,173	0.46%
2019/03/11	1	105.00	12	101.50	104.50	-11	2,069	-0.53%
2019/03/08	66	103.63	5	104.30	106.00	61	2,006	3.04%
2019/03/05	2	102.00	11	100.36	102.00	-9	1,750	-0.51%
2019/03/04	9	103.50	5	103.00	103.50	4	1,702	0.24%
2019/02/27	4	101.00	26	101.37	101.00	-22	1,636	-1.34%
2019/02/26	6	105.25	0	0.00	104.50	6	1,507	0.40%
2019/02/22	6	107.00	0	0.00	108.00	6	1,319	0.45%
2019/02/21	18	107.78	8	108.01	110.50	10	1,240	0.80%
2019/02/20	24	107.48	22	107.55	112.00	2	1,161	0.17%
2019/02/19	50	107.00	30	107.50	105.50	20	1,019	1.96%
2019/02/18	0	0.00	1	99.70	101.50	-1	793	-0.13%
2019/02/12	4	92.30	0	0.00	93.60	4	612	0.65%
2019/01/15	3	88.70	3	90.50	88.70	0	574	0.00%
2018/12/18	0	0.00	1	84.00	84.00	-1	518	-0.19%
2018/12/10	1	89.50	0	0.00	88.00	1	515	0.19%
2018/12/03	0	0.00	1	86.40	88.30	-1	502	-0.20%
2018/11/30	1	85.20	0	0.00	85.10	1	492	0.20%
2018/08/10	1	92.60	6	92.15	91.90	-5	1,254	-0.40%
2018/08/06	0	0.00	1	94.50	94.50	-1	1,230	-0.08%
2018/07/18	0	0.00	2	95.90	95.90	-2	1,040	-0.19%
2018/07/17	2	91.10	0	0.00	92.60	2	1,016	0.20%
2018/07/13	0	0.00	0.1	94.10	94.40	-0.1	981	-0.01%
2018/07/11	0.1	95.00	0	0.00	95.00	0.1	934	0.01%
2018/07/09	0	0.00	1	90.60	90.60	-1	835	-0.12%
2018/07/06	1	91.20	0	0.00	89.40	1	835	0.12%
2018/07/02	0	0.00	1	93.60	94.00	-1	835	-0.12%
2018/06/08	5	88.50	0	0.00	87.70	5	1,004	0.50%
2018/05/28	0	0.00	1	88.60	88.70	-1	1,185	-0.08%
2018/05/22	0	0.00	1	85.00	84.50	-1	1,392	-0.07%
2018/05/07	0	0.00	1	77.50	77.80	-1	1,704	-0.06%
2018/04/26	1	78.00	0	0.00	77.60	1	1,840	0.05%
2018/04/11	0	0.00	1	85.20	84.00	-1	1,883	-0.05%
2018/04/09	1	88.00	0	0.00	86.60	1	1,885	0.05%
2018/03/31	1	89.50	0	0.00	89.50	1	1,899	0.05%
2018/03/19	0	0.00	5	88.20	88.60	-5	1,648	-0.30%
2018/03/12	9	87.00	0	0.00	87.00	9	1,592	0.57%
2018/03/08	0	0.00	6	85.55	85.50	-6	1,585	-0.38%
2018/02/27	0	0.00	1	92.50	90.60	-1	1,427	-0.07%
2018/02/26	7	92.20	5	90.60	90.80	2	1,392	0.14%
2018/02/23	5	92.50	5	90.50	90.80	0	1,293	0.00%
2018/02/22	3	91.50	5	91.74	91.60	-2	1,263	-0.16%
2018/02/21	1	90.50	3	93.70	90.60	-2	1,180	-0.17%
2018/02/06	2	80.70	0	0.00	79.70	2	932	0.21%
2018/01/25	1	82.00	0	0.00	83.50	1	892	0.11%
2018/01/24	1	83.10	0	0.00	82.80	1	865	0.12%