LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.00%
  • 成交量
    691
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1276.5000.00275.500.11,8970.00%
2024/03/261.2278.171.5276.08276.00-0.41,907-0.02%
2024/03/250.5277.170.3275.00277.500.21,8940.01%
2024/03/220.3273.500.3273.00271.0001,8940.00%
2024/03/210.3272.000.4272.00272.00-0.11,907-0.01%
2024/03/200.4265.0000.00263.000.41,9150.02%
2024/03/1900.000.3269.00268.50-0.31,925-0.02%
2024/03/150.3261.330.3265.40260.0001,9190.00%
2024/03/140.3265.002266.98263.50-1.71,917-0.09%
2024/03/131270.500276.00270.0011,9350.05%
2024/03/121284.0000.00282.0011,9100.05%
2024/03/111279.0000.00278.0011,8980.05%
2024/03/082301.501.3291.80278.500.81,8950.04%
2024/03/071.1286.620.4286.50288.500.81,8160.04%
2024/03/062.5287.450.2287.50291.502.31,7940.13%
2024/03/053.2288.192.1290.99291.001.21,7800.06%
2024/03/041283.002285.25284.50-11,743-0.06%
2024/02/290.1269.000.7269.50271.00-0.61,665-0.04%
2024/02/272.6271.352.1270.79270.000.51,6610.03%
2024/02/263.8278.882.6276.81274.001.21,6590.07%
2024/02/235287.103.5284.59280.001.51,6950.09%
2024/02/221.5274.001281.00279.000.51,6350.03%
2024/02/214277.2500.00273.0041,6140.25%
2024/02/203276.8300.00277.0031,6570.18%
2024/02/194276.753282.67282.0011,6310.06%
2024/02/162276.258.3275.64277.00-6.31,591-0.39%
2024/02/151.3263.801261.50263.500.31,4970.02%
2024/02/051255.0000.00255.5011,4570.07%
2024/02/022260.001259.50261.0011,4390.07%
2024/02/0100.001255.50255.00-11,412-0.07%
2024/01/311253.503257.33252.00-21,414-0.14%
2024/01/301258.5000.00259.5011,4100.07%
2024/01/293253.002257.50258.5011,3960.07%
2024/01/221255.5000.00257.0011,4610.07%
2024/01/191258.5000.00254.5011,4490.07%
2024/01/183267.501250.50254.0021,4160.14%
2024/01/162259.001266.00267.5011,2380.08%
2024/01/150235.005.2248.17250.50-5.11,085-0.47%
2024/01/111238.0000.00238.5011,0650.09%
2024/01/091236.502.4238.13238.50-1.41,063-0.13%
2023/12/210.2227.5000.00227.000.21,0850.02%
2023/12/191.4235.001235.50234.500.41,0730.03%
2023/12/180.2236.001.2239.39238.00-11,086-0.09%
2023/12/1500.000242.00242.5001,0810.00%
2023/12/142238.000.1241.52239.001.91,0680.17%
2023/12/132236.002232.50232.0001,0650.00%
2023/12/110.2236.0000.00235.000.21,1300.01%
2023/12/081240.501.2242.00237.00-0.21,125-0.02%
2023/12/070.1232.0000.00229.000.11,1080.01%
2023/12/0600.001233.00232.50-11,130-0.09%
2023/12/050.1234.0000.00233.500.11,1390.01%
2023/12/0100.000.1241.50240.50-0.11,129-0.01%
2023/11/3000.000.2239.00238.50-0.21,125-0.01%
2023/11/2900.000240.00236.0001,1240.00%
2023/11/271.3237.221231.00231.000.31,1370.02%
2023/11/221245.501.1243.55243.50-0.11,184-0.01%
2023/11/2100.000.2235.50232.50-0.21,146-0.02%
2023/11/201.3233.3800.00231.501.31,1830.11%
2023/11/1700.004.9236.54238.50-4.91,215-0.40%
2023/11/151218.0000.00218.0011,1840.08%
2023/11/071222.5000.00220.5011,4080.07%
2023/11/0200.002215.75217.00-21,506-0.13%
2023/10/312205.501211.50205.0011,5390.06%
2023/10/270227.5000.00225.0001,5760.00%
2023/10/262225.751228.00226.0011,6820.06%
2023/10/251242.5000.00236.5011,7360.06%
2023/10/191238.5000.00241.0011,7420.06%
2023/10/181.1242.551243.50243.000.11,7350.01%
2023/10/160.3249.6200.00250.500.31,7760.01%
2023/10/130.4263.5000.00260.500.41,7630.02%
2023/10/111267.0000.00265.5011,7890.06%
2023/10/0600.001269.00272.00-11,790-0.06%
2023/10/040.1259.0100.00258.500.11,8260.01%
2023/10/021269.500.1270.00271.000.91,8810.05%
2023/09/270.1258.5000.00257.000.11,9190.01%
2023/09/251266.0000.00260.0011,9360.05%
2023/09/190271.0000.00267.0001,9290.00%
2023/09/1400.001285.00286.50-11,868-0.05%
2023/09/131281.5000.00282.0011,8490.05%
2023/09/120282.0000.00282.0001,8710.00%
2023/09/1100.000287.50285.5001,8700.00%
2023/09/0700.001308.49305.00-11,884-0.05%
2023/09/051299.0000.00305.0011,8820.05%
2023/08/3100.001311.50304.50-11,891-0.05%
2023/08/3000.001317.50309.00-11,883-0.05%
2023/08/291306.5000.00313.0011,8610.05%
2023/08/281308.0000.00304.0011,8570.05%
2023/08/240313.002302.25308.50-21,862-0.11%
2023/08/2300.001297.50302.00-11,821-0.05%
2023/08/223289.171291.50287.0021,7970.11%
2023/08/1800.000285.50281.0001,8200.00%
2023/08/170291.0000.00291.0001,8190.00%
2023/08/161289.000286.50281.5011,7810.06%
2023/08/150294.501297.50291.00-11,762-0.06%
2023/08/140281.0000.00285.0001,6830.00%
2023/08/111271.001276.50279.5001,6300.00%
2023/08/101263.501267.00265.0001,5850.00%
2023/08/0900.001280.00282.50-11,561-0.06%
2023/08/081282.501281.50281.0001,5320.00%
2023/08/071263.5100.00271.0011,4830.07%
2023/08/041253.511259.00257.0001,4430.00%
2023/08/0200.000276.00269.5001,4070.00%
2023/08/011293.0000.00299.0011,3450.07%
2023/07/310275.001.3263.85272.00-1.31,298-0.10%
2023/07/281261.501263.00263.0001,1820.00%
2023/07/201.3244.1200.00242.001.31,1090.12%
2023/07/1900.000246.00251.0001,0910.00%
2023/07/141236.501239.00241.0001,0590.00%
2023/07/1300.000243.50244.0001,0420.00%
2023/07/120249.0000.00243.5001,0610.00%
2023/07/0600.001242.00238.50-1965-0.10%
2023/07/0400.000226.00224.5009210.00%
2023/07/031226.500227.00228.5019150.11%
2023/06/300230.500.2229.30232.00-0.2906-0.02%
2023/06/2900.000226.00222.000895-0.01%
2023/06/270.2219.7500.00222.000.29050.02%
2023/06/260226.0000.00229.0009240.00%
2023/06/160233.5000.00232.5009530.00%
2023/06/0900.000.1231.00237.00-0.1893-0.01%
2023/06/080.1226.0000.00225.000.18890.01%
2023/06/072230.502232.50231.5008770.00%
2023/06/062225.002228.25230.0008820.00%
2023/06/023224.843.1227.31226.000896-0.01%
2023/06/010.1221.000.1228.00229.5008900.00%
2023/05/3100.000.1227.00230.00-0.1869-0.01%
2023/05/290.1216.5000.00216.000.18360.01%
2023/05/261212.501213.00214.5008220.00%
2023/05/2500.0013196.00207.50-13796-1.63%
2023/05/2400.001196.50198.00-1765-0.13%
2023/05/2300.001191.50194.00-1755-0.13%
2023/05/150178.5000.00178.5007690.00%
2023/05/120180.0000.00180.0008150.00%
2023/05/111184.5000.00181.5018240.12%
2023/05/051192.5000.00192.5018950.11%
2023/05/0300.001194.00194.00-1951-0.11%
2023/04/281188.500.1189.00189.000.91,0270.09%
2023/04/260183.0000.00182.0001,0340.00%
2023/04/250.1193.0000.00185.500.11,0330.01%
2023/04/1900.005205.00201.50-51,132-0.44%
2023/04/070188.5000.00187.0001,1690.00%
2023/03/305188.5000.00188.5051,2490.40%
2023/03/2700.000197.50196.0001,2710.00%
2023/03/242188.002186.00187.0001,2470.00%
2023/03/2200.000181.00182.5001,3190.00%
2023/03/211177.5000.00177.5011,3600.07%
2023/03/170177.4200.00178.0001,7830.00%
2023/03/060185.5000.00188.0002,0450.00%
2023/03/030183.5000.00184.5002,0420.00%
2023/02/220178.5000.00178.0002,1070.00%
2023/02/200183.0000.00183.0002,1090.00%
2023/02/1300.001180.00180.50-12,113-0.05%
2023/02/080180.0000.00179.0002,0570.00%
2023/02/0700.001181.00181.00-12,047-0.05%
2023/02/012178.502175.00178.0002,0230.00%
2023/01/314173.754175.63177.5001,9950.00%
2022/12/3000.000.2152.50151.50-0.22,034-0.01%
2022/12/290.2157.5000.00158.500.22,0180.01%
2022/12/261159.0000.00158.5012,0790.05%
2022/12/221163.001166.00160.0002,1360.00%
2022/12/2100.001160.00160.00-12,121-0.05%
2022/12/151166.501161.50162.0002,1150.00%
2022/12/1400.0010163.00163.00-102,092-0.48%
2022/12/121168.001167.50164.5002,0530.00%
2022/12/0800.000.4154.96162.00-0.41,814-0.02%
2022/12/071.4150.450.2158.50147.501.21,7460.07%
2022/12/061.1158.981.3158.50156.50-0.21,684-0.01%
2022/12/0510.1148.9800.00147.0010.11,6040.63%
2022/12/020143.0000.00144.5001,5720.00%
2022/12/010.1143.000.1141.86141.50-0.11,584-0.01%
2022/11/300.2139.470.3138.00142.00-0.11,595-0.01%
2022/11/290.1138.5000.00138.000.11,5860.00%
2022/11/280.3140.6600.00140.500.31,5800.02%
2022/11/2500.000.2141.50139.50-0.21,579-0.01%
2022/11/240.1143.0000.00143.000.11,5710.01%
2022/11/2300.000.1144.50142.50-0.11,566-0.01%
2022/11/220.2141.660.2143.50144.0001,5590.00%
2022/11/210141.5000.00139.5001,5410.00%
2022/11/180.2142.500.1143.00142.000.11,5110.01%
2022/11/1700.000.2138.00140.00-0.21,479-0.01%
2022/11/160.2140.1700.00140.000.21,4710.01%
2022/11/150.4138.1700.00138.000.41,4570.02%
2022/10/261128.501129.50128.0001,2810.00%
2022/10/2500.001.3130.02130.00-1.31,272-0.10%
2022/10/240.3128.5000.00127.000.31,2510.02%
2022/10/1800.001121.50120.50-11,157-0.09%
2022/10/171119.0000.00119.0011,1340.09%
2022/10/1400.002123.50123.50-21,101-0.18%
2022/10/121116.5000.00118.0011,0310.10%
2022/10/111129.0000.00129.0019810.10%
2022/10/061145.5000.00145.0019290.11%
2022/09/211143.0000.00141.0016310.16%
2022/09/202141.0012141.58144.50-10621-1.61%
2022/09/1913139.0000.00139.00135892.21%
2022/09/161143.0015143.60145.00-14535-2.62%
2022/08/1900.001125.50125.00-1246-0.41%
2022/08/1800.001124.00126.00-1246-0.41%
2022/08/1611126.5500.00126.50112404.56%
2022/08/0900.001117.50119.00-1243-0.41%
2022/08/081115.0000.00115.5012460.41%
2022/08/0300.001115.00114.00-1248-0.40%
2022/07/2800.001120.50120.00-1255-0.39%
2022/06/2200.000.2112.50106.50-0.2288-0.07%
2022/06/210.2112.9700.00113.500.22880.07%
2022/06/201114.0000.00110.0012920.34%
2022/06/171116.5000.00117.0012850.35%
2022/06/1600.001122.50119.00-1286-0.35%
2022/06/141117.000.3117.83119.000.72860.25%
2022/06/1300.000118.50119.5002900.00%
2022/06/0900.000.1121.50121.00-0.1297-0.03%
2022/06/0700.000122.50122.500304-0.01%
2022/06/0600.000124.00121.500306-0.01%
2022/06/020.1124.7500.00125.000.13130.03%
2022/05/270.2118.0600.00117.000.23340.06%
2022/05/260.1118.0000.00115.000.13370.03%
2022/05/250116.5000.00115.5003390.00%
2022/05/240.1116.5000.00115.000.13490.01%
2022/05/2310118.5000.00117.00103512.85%
2022/05/1900.000.1114.50117.50-0.1373-0.03%
2022/05/180.1119.5000.00118.000.13700.03%
2022/05/121117.0000.00117.0013870.26%
2022/04/1900.0010135.00135.50-10546-1.83%
2022/04/1300.001142.00144.50-1619-0.16%
2022/04/071139.0000.00137.5017190.14%
2022/03/2100.000144.63145.0009090.00%
2022/03/1500.000.1140.50137.50-0.1987-0.01%
2022/02/1800.000.6144.63145.50-0.6996-0.06%
2022/02/170.3147.601146.50144.50-0.81,004-0.07%
2022/02/160.4145.6200.00147.500.41,0140.03%
2022/02/151144.0000.00143.0011,0110.10%
2022/01/2400.001135.50139.50-11,133-0.09%
2022/01/1700.001144.50146.00-11,149-0.09%
2022/01/1400.001151.50144.50-11,154-0.09%
2022/01/132157.0000.00152.0021,1410.18%
2022/01/1100.000.8149.69151.00-0.81,103-0.07%
2022/01/051152.0000.00154.0011,1240.09%
2021/12/300.1157.501158.00157.00-11,240-0.08%
2021/12/2900.001155.00158.50-11,255-0.08%
2021/12/281154.502152.75154.50-11,244-0.08%
2021/12/271151.500152.00152.0011,2420.08%
2021/12/240.1152.0000.00152.000.11,2470.00%
2021/12/2300.001155.00154.50-11,256-0.08%
2021/12/2200.002153.50153.50-21,257-0.16%
2021/12/210.1153.501154.00153.50-11,247-0.08%
2021/12/201152.002152.25150.50-11,228-0.08%
2021/12/1400.001143.00143.00-11,151-0.09%
2021/12/090.2139.0000.00139.000.21,1060.01%
2021/12/081.1137.500.2137.50136.5011,1120.09%
2021/12/0700.001138.50137.50-11,124-0.09%
2021/12/031133.0000.00134.5011,1480.09%
2021/11/292132.5000.00132.0021,2960.15%
2021/11/2600.002134.50134.50-21,299-0.15%
2021/11/254140.5000.00138.5041,2990.31%
2021/11/241136.501136.50136.5001,2920.00%
2021/11/2300.002137.75137.00-21,319-0.15%
2021/11/221.2140.4200.00140.001.21,3570.09%
2021/11/1800.002138.25138.00-21,396-0.14%
2021/11/081135.5000.00135.0011,4690.07%
2021/11/041139.0000.00139.0011,4890.07%
2021/11/031139.0000.00141.0011,5000.07%
2021/10/290.1146.0000.00143.000.11,4480.00%
2021/10/2800.000.1147.00144.50-0.11,4510.00%
2021/10/270.1146.002144.00147.00-1.91,456-0.13%
2021/10/2600.000149.00145.5001,4830.00%
2021/10/2500.000.1148.50148.50-0.11,4990.00%
2021/10/220.1148.5000.00150.500.11,5420.00%
2021/10/210.3148.8000.00147.000.31,6380.02%
2021/10/2000.000.3149.17150.00-0.31,765-0.01%
2021/10/190.2149.460.2152.00151.5001,8300.00%
2021/10/155.3147.045147.80148.000.31,9730.02%
2021/10/142142.502141.50142.5002,0680.00%
2021/10/131152.001145.00145.0002,0700.00%
2021/10/1200.002154.75151.00-22,064-0.10%
2021/10/076153.9212154.00153.00-61,995-0.30%
2021/10/0610148.0000.00147.50101,9710.51%
2021/10/0400.001142.50141.50-11,947-0.05%
2021/10/0100.001141.50140.00-11,940-0.05%
2021/09/3000.001146.00145.00-11,930-0.05%
2021/09/2900.001141.50137.50-11,921-0.05%
2021/09/282143.2500.00143.5021,9210.10%
2021/09/2700.000.2147.20145.00-0.21,919-0.01%
2021/09/241.2147.172148.50148.00-0.81,924-0.04%
2021/09/231143.5000.00143.5011,9220.05%
2021/09/2200.000.5144.58144.50-0.51,920-0.03%
2021/09/171.1146.4400.00147.001.11,9240.06%
2021/09/160.2146.0000.00143.500.21,9560.01%
2021/09/1500.000.8147.48144.50-0.81,968-0.04%
2021/09/141.1152.632153.75154.00-0.91,948-0.05%
2021/09/131151.500.1151.50150.500.91,9340.05%
2021/09/091156.002155.75156.00-11,917-0.05%
2021/09/081153.0000.00150.0011,9040.05%
2021/09/071150.001150.00151.0001,8930.00%
2021/09/037159.818159.75155.00-11,867-0.05%
2021/08/311151.503151.17153.50-21,762-0.11%
2021/08/272.5156.3800.00152.502.51,7590.14%
2021/08/261.1155.000.2148.50155.000.91,7330.05%
2021/08/250.2147.1000.00148.000.21,7010.01%
2021/08/241.2146.001143.02143.000.21,6650.01%
2021/08/230.2145.1300.00144.500.21,6690.01%
2021/08/1900.001137.50141.00-11,638-0.06%
2021/08/1800.001132.00139.00-11,608-0.06%
2021/08/1600.001133.00134.00-11,606-0.06%
2021/08/0900.000.1147.50147.00-0.11,5520.00%
2021/07/281144.5000.00147.5011,5210.07%
2021/07/271151.0000.00154.5011,4950.07%
2021/07/261159.003155.83161.50-21,412-0.14%
2021/07/2300.003147.00147.00-31,279-0.23%
2021/07/221139.002142.50139.50-11,220-0.08%
2021/07/211146.002146.75143.50-11,185-0.08%
2021/07/2000.006147.92149.00-61,061-0.57%
2021/07/161136.001136.50140.0009570.00%
2021/07/152.1139.9600.00140.002.19410.22%
2021/07/142137.256135.50141.00-4918-0.44%
2021/07/1300.005134.50132.00-5889-0.56%
2021/07/1200.008131.88134.00-8886-0.90%
2021/07/012126.7500.00123.5021,4020.14%
2021/06/291129.5000.00128.5011,5480.06%
2021/06/281129.0000.00128.5011,5840.06%
2021/06/251133.501131.50130.5001,5870.00%
2021/06/181127.5000.00126.5011,6200.06%
2021/06/1500.005127.10129.00-51,638-0.31%
2021/06/115127.3000.00125.0051,6370.31%
2021/06/101130.5000.00127.0011,6560.06%
2021/05/250120.5000.00123.0002,1090.00%
2021/05/2000.001112.00111.50-12,120-0.05%
2021/05/1800.000.1112.00114.50-0.12,1300.00%
2021/05/170.1103.0000.00104.500.12,1360.00%
2021/05/1200.000113.50112.5002,1580.00%
2021/05/1100.001118.50117.50-12,142-0.05%
2021/05/0500.000.1130.00123.50-0.12,195-0.01%
2021/05/040.1124.520128.00129.000.12,2230.01%
2021/05/0300.000.2137.25131.00-0.22,241-0.01%
2021/04/290.2139.690.1136.32142.000.12,3620.00%
2021/04/280.1140.752142.00137.50-1.92,449-0.08%
2021/04/270137.8300.00136.0002,4710.00%
2021/04/261138.5000.00139.0012,5560.04%
2021/04/230136.003134.37139.50-32,615-0.11%
2021/04/220132.501133.50131.00-12,638-0.04%
2021/04/215138.0000.00137.5052,6240.19%
2021/04/166142.831142.50140.0052,6150.19%
2021/04/1500.001142.01146.00-12,632-0.04%
2021/04/142137.9900.00145.0022,6100.08%
2021/04/131143.9800.00138.5012,5650.04%
2021/04/091145.001146.50151.0002,4440.00%
2021/04/0810147.5010147.00145.5002,3710.00%
2021/04/0758143.4354144.19142.5042,3070.17%
2021/04/0600.004.1137.28139.00-4.12,078-0.20%
2021/04/015122.302.1123.17126.502.92,0430.14%
2021/03/311.2117.250.1116.00115.001.21,9180.06%
2021/03/300113.001114.50114.00-11,879-0.05%
2021/03/291113.0000.00112.5011,8690.05%
2021/03/262114.502115.50114.0001,8530.00%
2021/03/2500.000112.50113.0001,8350.00%
2021/03/2400.000113.00112.0001,8290.00%
2021/03/234115.136116.58113.00-21,830-0.11%
2021/03/220114.501112.50114.50-11,786-0.05%
2021/03/191110.002.1110.02110.00-1.11,773-0.06%
2021/03/180112.0000.00112.0001,7660.00%
2021/03/170.1112.4100.00112.000.11,7620.01%
2021/03/151112.501.1111.50111.00-0.11,7320.00%
2021/03/120.1109.0000.00106.000.11,7170.00%
2021/03/090105.5000.00105.0001,7100.00%
2021/03/0800.0024112.00108.50-241,696-1.41%
2021/03/0418116.5810114.30112.0081,6190.49%
2021/03/039112.339113.50116.0001,4700.00%
2021/03/0213112.739110.33109.0041,3980.29%
2021/02/2618107.3300.00106.00181,3051.38%
2021/02/2500.001106.00106.00-11,271-0.08%
2021/02/2400.002103.50101.00-21,252-0.16%
2021/02/2200.002103.50103.00-21,242-0.16%
2021/02/1800.001100.00101.50-11,237-0.08%
2021/02/1700.00299.70101.00-21,238-0.16%
2021/02/05296.35296.9597.6001,2220.00%
2021/02/04198.5000.0098.4011,1930.08%
2021/02/03498.2300.0098.2041,1750.34%
2021/01/29196.60898.3095.90-71,155-0.61%
2021/01/2800.009100.56100.00-91,122-0.80%
2021/01/2716108.1900.00107.00161,0841.47%
2021/01/261104.5000.00106.0011,0570.09%
2021/01/252107.0000.00106.5021,0210.20%
2021/01/2215110.1715111.00111.0009790.00%
2021/01/211101.008107.56108.50-7836-0.84%
2021/01/2000.001101.5098.90-1733-0.14%
2021/01/191100.0000.00100.5016920.14%
2021/01/18396.03597.1299.90-2601-0.33%
2021/01/151494.112494.1692.20-10530-1.89%
2021/01/14191.7000.0090.7014820.21%
2021/01/13291.3000.0090.9024730.42%
2021/01/1200.00190.4089.10-1460-0.22%
2021/01/08090.90789.8390.90-7435-1.61%
2020/12/24185.5000.0085.2013830.26%
2020/12/17384.4700.0083.8034830.62%
2020/12/11187.5000.0087.7015100.20%
2020/12/08289.0500.0089.0025090.39%
2020/12/03190.5000.0090.4015040.20%
2020/11/19191.2000.0090.5015770.17%
2020/11/18390.7000.0090.4035860.51%
2020/11/1700.00290.7090.40-2594-0.34%
2020/11/13187.6000.0087.6016120.16%
2020/11/09188.3000.0088.6016430.16%
2020/11/0600.00588.2287.30-5649-0.77%
2020/11/03182.7000.0082.5016860.15%
2020/10/29282.0000.0082.3027500.27%
2020/10/22186.0000.0085.1019770.10%
2020/10/20186.0000.0085.5011,2250.08%
2020/10/19186.0000.0086.0011,2510.08%
2020/10/16187.7000.0085.4011,2640.08%
2020/10/1500.00187.4087.00-11,277-0.08%
2020/10/1400.00188.2088.20-11,294-0.08%
2020/10/13285.15186.9087.0011,3210.08%
2020/10/1200.00286.5086.10-21,352-0.15%
2020/10/07385.4000.0085.3031,4400.21%
2020/10/0600.00285.1585.20-21,491-0.13%
2020/10/0500.00283.6583.30-21,556-0.13%
2020/09/30183.0000.0083.1011,6460.06%
2020/09/28183.7000.0083.7011,7080.06%
2020/09/23290.70193.0090.3011,7870.06%
2020/09/2200.00491.8391.80-41,794-0.22%
2020/09/09287.00187.7088.2011,7560.06%
2020/09/08388.17287.2087.2011,7610.06%
2020/09/0700.00187.2087.20-11,759-0.06%
2020/09/0400.00187.0089.30-11,773-0.06%
2020/09/03190.0000.0088.9011,7730.06%
2020/09/02489.9000.0088.6041,7710.23%
2020/09/0100.00490.3090.00-41,759-0.23%
2020/08/28188.00188.3088.3001,7400.00%
2020/08/2700.00187.2087.30-11,739-0.06%
2020/08/25087.20185.7087.50-11,736-0.06%
2020/08/24083.40183.3083.40-11,727-0.06%
2020/08/21279.90179.9080.5011,7230.06%
2020/08/20383.1000.0080.8031,7220.17%
2020/08/17090.7000.0090.7001,7820.00%
2020/08/1400.00186.6087.50-11,784-0.06%
2020/08/1200.00187.6088.20-11,803-0.06%
2020/08/101191.4900.0089.90111,7930.61%
2020/08/0700.00593.5092.20-51,789-0.28%
2020/08/06294.4500.0094.9021,7680.11%
2020/08/05194.30795.5095.50-61,756-0.34%
2020/08/04294.45194.1092.8011,7360.06%
2020/08/03394.13193.9093.8021,7310.12%
2020/07/31694.20294.0093.8041,7250.23%
2020/07/30493.73294.9594.3021,7220.12%
2020/07/291390.95393.0792.80101,7120.58%
2020/07/28491.301596.7190.20-111,681-0.65%
2020/07/27997.97298.0096.5071,5560.45%
2020/07/24191.80288.9591.90-11,406-0.07%
2020/07/23288.65189.2090.0011,3630.07%
2020/07/2200.00187.4087.60-11,348-0.07%
2020/07/21189.7000.0088.1011,3370.07%
2020/07/20186.20187.1088.1001,3280.00%
2020/07/17388.90188.6086.0021,3160.15%
2020/07/16189.90290.5590.30-11,298-0.08%
2020/07/15194.7000.0091.8011,2820.08%
2020/07/14594.78494.4393.8011,2540.08%
2020/07/131392.63292.5597.00111,2380.89%
2020/07/10290.652888.9490.70-261,196-2.17%
2020/07/091493.83493.4094.00101,1370.88%
2020/07/08286.90186.7087.0011,0480.10%
2020/07/07186.30187.3085.2001,0260.00%
2020/07/02685.02385.0085.4039380.32%
2020/07/011182.80983.1184.0029010.22%
2020/06/30579.16279.9580.0038580.35%
2020/06/29178.0000.0077.2018440.12%
2020/06/24179.0000.0078.8018410.12%
2020/06/23178.90279.1579.00-1836-0.12%
2020/06/1800.00175.2075.50-1820-0.12%
2020/06/15174.60174.8074.7008270.00%
2020/06/12175.40172.5076.4008240.00%
2020/06/11175.10274.9574.50-1830-0.12%
2020/06/10179.0000.0078.6018160.12%
2020/06/09380.1700.0079.2038270.36%
2020/06/0800.00179.5081.40-1825-0.12%
2020/06/05179.20179.5079.0008150.00%
2020/06/04278.8500.0078.3028210.24%
2020/06/03178.70178.8078.7008200.00%
2020/06/02181.0000.0078.7018140.12%
2020/06/01177.70177.5079.5008050.00%
2020/05/28178.0000.0077.5018000.12%
2020/05/27379.00378.2378.4007940.00%
2020/05/26579.64380.7378.1027830.26%
2020/05/2500.00278.8580.50-2713-0.28%
2020/05/2200.00175.3076.20-1678-0.15%
2020/05/21177.0000.0076.5016740.15%
2020/05/2000.00176.3075.80-1658-0.15%
2020/05/19274.20175.2074.1016520.15%
2020/05/15172.60173.5073.5006240.00%
2020/05/1400.00374.1772.20-3622-0.48%
2020/05/12273.50173.7073.7016230.16%
2020/05/06175.0000.0075.0016060.16%
2020/05/05175.10174.9075.3006050.00%
2020/05/04175.00274.0574.10-1605-0.17%
2020/04/29576.04576.5876.0006140.00%
2020/04/27171.7000.0070.9015780.17%
2020/04/21268.35269.0068.0005710.00%
2020/04/20171.20271.5071.60-1572-0.17%
2020/04/1600.00165.7069.00-1549-0.18%
2020/04/15264.85165.1065.7015270.19%
2020/04/10262.70162.5062.3015340.19%
2020/03/23147.10149.1049.1006120.00%
2020/03/2000.00250.8050.70-2648-0.31%
2020/03/19247.53147.0046.5016500.15%
2020/03/18151.10253.0551.10-1666-0.15%
2020/03/17252.50552.7050.70-3700-0.43%
2020/03/16357.57157.0055.8027270.27%
2020/03/12162.10163.4062.8007570.00%
2020/03/1100.00569.9467.30-5765-0.65%
2020/03/10668.35268.3069.1048370.48%
2020/03/0900.00166.8066.00-1838-0.12%
2020/03/06168.30168.7068.5008610.00%
2020/03/05168.90168.8068.7008950.00%
2020/03/04167.10167.0067.9009360.00%
2020/03/03168.2000.0067.9019590.10%
2020/03/02166.50166.6067.0009990.00%
2020/02/27268.70168.3068.0011,1250.09%
2020/02/24169.9000.0070.1011,4000.07%
2020/02/20672.2500.0072.1061,5250.39%
2020/02/07171.10170.7070.7001,6680.00%
2020/02/06171.10170.6073.1001,6680.00%
2020/02/05169.00269.7569.20-11,676-0.06%
2020/02/04168.2000.0068.3011,6720.06%
2020/02/03367.50368.3068.7001,6650.00%
2020/01/2000.00581.6081.60-51,676-0.30%
2020/01/17582.1000.0081.8051,7050.29%
2020/01/14183.40183.0083.0001,7910.00%
2020/01/07275.65275.7077.0001,8030.00%
2020/01/06177.00177.4077.5001,8110.00%
2019/12/2400.00181.5081.40-11,799-0.06%
2019/12/1700.00785.6387.00-71,743-0.40%
2019/12/1600.00883.9084.20-81,704-0.47%
2019/12/13186.001083.3883.80-91,697-0.53%
2019/12/12684.20286.1584.4041,6720.24%
2019/12/10281.90182.3082.0011,5960.06%
2019/12/021383.1800.0084.30131,4220.91%
2019/11/29185.20585.5485.80-41,389-0.29%
2019/11/26788.76590.2686.6021,2810.16%
2019/11/22185.40386.3388.20-21,109-0.18%
2019/11/21284.00583.1884.00-31,005-0.30%
2019/11/20279.90180.2079.4018690.12%
2019/11/19279.00281.3079.8008460.00%
2019/11/18178.501477.1279.00-13744-1.75%
2019/11/14174.00173.4074.0006950.00%
2019/11/13172.5000.0072.5016870.15%
2019/11/1100.00172.6071.00-1690-0.14%
2019/11/08272.50373.5773.80-1680-0.15%
2019/11/07176.3000.0075.5016400.16%
2019/11/06779.40279.8078.0056280.80%
2019/11/0500.00176.6076.90-1574-0.17%
2019/11/04276.45277.0075.0005710.00%
2019/10/30174.30175.5074.5005620.00%
2019/10/29475.2000.0075.2045590.72%
2019/10/28180.00179.8078.2005470.00%
2019/10/25178.00179.6078.7005380.00%
2019/10/24279.10279.8078.7005080.00%
2019/10/2300.00175.3074.90-1433-0.23%
2019/10/2200.00173.7073.10-1424-0.24%
2019/10/21172.7000.0072.7014310.23%
2019/10/18175.00274.6074.20-1448-0.22%
2019/10/1700.00172.3072.60-1434-0.23%
2019/10/16473.35272.4572.3024300.46%
2019/10/15274.85175.0074.8014110.24%
2019/10/0800.00271.5074.80-2358-0.56%
2019/10/07268.25167.8068.0013060.33%
2019/10/04168.2000.0068.0013100.32%
2019/10/03167.50467.3567.50-3314-0.95%
2019/09/27367.63167.5067.1023430.58%
2019/09/26267.90468.0068.00-2346-0.58%
2019/09/25168.00168.2068.2003490.00%
2019/09/24169.4000.0068.9013560.28%
2019/09/17167.80268.0068.30-1350-0.28%
2019/09/12269.5500.0068.4023510.57%
2019/09/11267.90169.0069.0013500.29%
2019/09/0900.00268.2068.10-2342-0.58%
2019/09/06168.70169.0069.5003390.00%
2019/09/05269.80270.0069.6003370.00%
2019/09/04167.9000.0069.4013330.30%
2019/09/03167.90267.2067.00-1326-0.31%
2019/09/02267.90167.7068.0013240.31%
2019/08/30166.1000.0067.0013220.31%
2019/08/29165.7000.0065.8013230.31%
2019/08/2600.00165.8065.40-1322-0.31%
2019/08/2300.00167.4066.80-1319-0.31%
2019/08/21367.70168.0068.0023180.63%
2019/08/20167.6000.0067.9013180.31%
2019/08/1500.00265.6566.50-2317-0.63%
2019/08/14166.5000.0067.0013120.32%
2019/08/12166.2000.0066.6013100.32%
2019/08/08266.90266.0066.0003110.00%
2019/08/07366.60367.5366.6003100.00%
2019/08/06265.9000.0067.1023170.63%
2019/08/0100.00372.3771.60-3337-0.89%
2019/07/31174.2000.0075.4013260.31%
2019/07/30476.88176.4076.4033240.93%
2019/07/29177.0000.0079.8013130.32%
2019/07/25176.2000.0077.8013110.32%
2019/07/15272.0000.0072.2023060.65%
2019/07/1200.00172.8073.10-1314-0.32%
2019/07/0400.00370.8772.00-3322-0.93%
2019/07/01168.3000.0068.9013540.28%
2019/05/10271.0500.0069.0025490.36%
2019/04/2200.00180.0079.60-1575-0.17%
2019/04/19279.10279.0079.0005550.00%
2019/04/10379.3000.0079.6035060.59%
2019/04/09382.2000.0079.5035020.60%
2019/04/02278.40179.8079.8014500.22%
2019/03/2500.00476.3075.20-4401-1.00%
2019/03/21175.8000.0076.0013710.27%
2019/03/19478.0300.0076.7043711.08%
2019/03/18276.50276.2078.1003610.00%
2019/03/1500.000.179.1079.30-0.1338-0.04%
2019/03/08269.9000.0070.3023120.64%
2019/03/0600.00472.7073.00-4330-1.21%
2019/02/11367.0000.0066.5032921.03%
2019/01/2900.00467.0067.80-4284-1.41%
2019/01/25267.8000.0068.1022840.70%
2019/01/17262.2000.0060.0022480.80%
2018/12/2500.00255.1055.90-2251-0.79%
2018/12/06153.5000.0052.7012300.43%
2018/12/03161.70162.8061.9002260.00%
2018/11/2900.00251.6055.20-2202-0.99%
2018/11/2800.00150.0050.20-1180-0.55%
2018/11/22248.9300.0047.2021681.18%
2018/10/2600.00139.7039.70-1151-0.66%
2018/10/19142.7000.0042.5511380.72%
2018/10/16246.4000.0045.8021241.61%
2018/08/29168.0000.0067.9011870.53%
2018/07/31172.5000.0071.8012290.44%
2018/06/1200.00177.5077.50-1233-0.43%
2018/06/0600.00177.5076.70-1228-0.44%
2018/05/17174.5000.0074.5012260.44%
2018/05/08177.0000.0075.4012330.43%
2018/04/2300.00274.5074.30-2319-0.63%
2018/04/2000.00276.3076.20-2318-0.63%
2018/02/2100.00176.0076.70-1605-0.17%
2018/02/12175.4000.0075.0016050.17%
2018/02/0900.00174.7075.00-1607-0.16%
2018/01/2900.00178.4077.00-1585-0.17%
2018/01/25180.3000.0079.8015770.17%
2018/01/19188.8000.0085.0015580.18%
2018/01/0300.00179.8080.10-1542-0.18%
閎康 相關文章