台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    33.95
  • 漲跌
    ▲1.35
  • 漲幅
    +4.14%
  • 成交量
    606
  • 產業
    上櫃 紡織類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福大 (4402)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11334.3200.0033.0531,3710.22%
2024/06/06135.20137.0034.9501,3730.00%
2024/06/05334.8500.0036.9531,3640.22%
2024/06/0400.00135.4534.45-11,364-0.07%
2024/05/292732.4900.0033.35271,5141.78%
2024/05/282933.7900.0033.35291,6191.79%
2024/05/27733.3100.0033.9571,6300.43%
2024/05/242933.4100.0033.40291,6381.77%
2024/05/03135.1000.0034.7511,5770.06%
2024/04/3000.00939.7837.80-91,551-0.58%
2024/04/2400.00234.6534.95-21,536-0.13%
2024/04/22231.4000.0031.8521,5020.13%
2024/04/17428.7500.0028.4041,4680.27%
2024/04/1600.0012.925.7629.45-12.91,434-0.90%
2024/04/12226.0000.0026.0021,3780.15%
2024/04/11225.0000.0025.7021,3800.14%
2024/04/101025.650.125.7625.859.91,3640.72%
2024/04/09123.150.824.2024.200.21,3020.01%
2024/04/0800.00421.6022.00-41,270-0.31%
2024/04/0100.0012.819.3419.35-12.81,224-1.04%
2024/03/27319.0500.0018.8531,2160.25%
2024/03/1500.00116.9016.95-11,196-0.08%
2024/03/12117.7000.0017.5511,1810.08%
2024/03/0800.00217.0016.90-21,157-0.17%
2024/03/07117.500.318.1217.400.81,1330.07%
2024/03/06519.4000.0019.3051,0860.46%
2024/03/051419.3500.0019.25141,0671.31%
2024/03/0100.000.919.6019.00-0.9966-0.10%
2024/01/1500.001016.3516.35-10434-2.30%
2023/12/151011.6000.0011.60101885.31%
2022/11/0200.00110.5511.15-1831-0.12%
2022/11/01110.1000.0010.1518260.12%
2022/08/1000.00315.6515.85-31,420-0.21%
2022/08/0900.00516.6016.10-51,405-0.36%
2022/08/05816.3200.0016.2081,3730.58%
2022/07/1800.00212.4512.45-2993-0.20%
2022/07/1500.002012.0411.80-20989-2.02%
2022/07/142011.9300.0012.05209902.02%
2022/06/2900.00111.9013.00-11,104-0.09%
2022/06/28111.75211.9011.85-11,067-0.09%
2022/06/27412.1500.0012.2041,0510.38%
2022/06/2400.00112.5012.90-11,015-0.10%
2022/06/2200.00811.4511.65-8972-0.82%
2022/06/1500.002012.9512.95-20885-2.26%
2022/06/142312.4700.0013.00238732.63%
2022/06/13512.942013.0013.00-15853-1.76%
2022/06/102012.4500.0012.65208252.42%
2022/05/1600.0018.318.30-1480-0.21%
2022/05/0300.0098.488.78-9447-2.01%
2022/04/2298.1600.008.1694102.19%
2022/04/1300.0019.539.39-1306-0.33%
2022/04/1200.0019.489.58-1261-0.38%
2022/04/1100.0018.718.71-1191-0.52%
2022/03/1700.0046.656.72-4174-2.30%
2021/11/1826.2500.006.3421511.32%
2021/09/2236.1000.006.0932991.00%
2021/09/0100.0016.556.60-1429-0.23%
2021/08/3117.0000.006.4114700.21%
2021/06/3018.2800.008.7518070.12%
2021/06/2819.1100.009.2018060.12%
2021/05/2800.0016.946.81-1593-0.17%
2021/05/2516.7700.006.8315860.17%
2021/05/2400.0017.117.00-1580-0.17%
2021/05/2116.7017.097.0005810.00%
2021/05/2016.8016.986.8005780.00%
2021/05/1800.0016.946.84-1573-0.17%
2021/05/1716.3400.006.3315690.18%
2021/05/1400.0017.237.03-1565-0.18%
2021/05/1300.0026.866.77-2562-0.36%
2021/05/1217.2000.007.2015580.18%
2021/05/1118.0600.008.0015480.18%
2021/05/1018.4600.008.3315400.18%
2021/05/0500.0028.548.54-2499-0.40%
2021/05/0400.0017.487.77-1486-0.21%
2021/05/0318.2928.318.29-1470-0.21%
2021/04/2929.2119.309.1914500.22%
2021/04/28111.0500.0010.2014250.24%
2021/04/2700.00210.0810.10-2381-0.52%
2021/04/2600.0019.219.21-1346-0.29%
2021/04/1900.0017.427.49-1275-0.36%
2021/04/0800.0016.396.50-1182-0.55%
2021/03/1605.3300.004.9001070.00%
2021/02/0305.1500.004.910910.00%
2021/01/2144.7300.004.724904.42%
2020/12/1124.9100.005.0521291.54%
2020/09/2800.0015.665.72-1140-0.71%
2020/09/2416.7600.006.8511370.73%
2020/07/0300.0046.306.42-480-4.95%
2020/06/0400.00125.095.15-1260-19.97%
2020/03/1214.3400.004.341472.11%
2020/03/0914.9800.004.971432.30%
2019/12/2715.7000.005.811611.62%
2018/03/2700.000.512.6512.70-0.5191-0.25%
福大 相關文章
福大 相關影音