福大 (4402)-凱基-東門券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.95
漲跌
▲1.35
漲幅
+4.14%
成交量
606張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	34.32	0	0.00	33.05	3	1,371	0.22%
2024/06/06	1	35.20	1	37.00	34.95	0	1,373	0.00%
2024/06/05	3	34.85	0	0.00	36.95	3	1,364	0.22%
2024/06/04	0	0.00	1	35.45	34.45	-1	1,364	-0.07%
2024/05/29	27	32.49	0	0.00	33.35	27	1,514	1.78%
2024/05/28	29	33.79	0	0.00	33.35	29	1,619	1.79%
2024/05/27	7	33.31	0	0.00	33.95	7	1,630	0.43%
2024/05/24	29	33.41	0	0.00	33.40	29	1,638	1.77%
2024/05/03	1	35.10	0	0.00	34.75	1	1,577	0.06%
2024/04/30	0	0.00	9	39.78	37.80	-9	1,551	-0.58%
2024/04/24	0	0.00	2	34.65	34.95	-2	1,536	-0.13%
2024/04/22	2	31.40	0	0.00	31.85	2	1,502	0.13%
2024/04/17	4	28.75	0	0.00	28.40	4	1,468	0.27%
2024/04/16	0	0.00	12.9	25.76	29.45	-12.9	1,434	-0.90%
2024/04/12	2	26.00	0	0.00	26.00	2	1,378	0.15%
2024/04/11	2	25.00	0	0.00	25.70	2	1,380	0.14%
2024/04/10	10	25.65	0.1	25.76	25.85	9.9	1,364	0.72%
2024/04/09	1	23.15	0.8	24.20	24.20	0.2	1,302	0.01%
2024/04/08	0	0.00	4	21.60	22.00	-4	1,270	-0.31%
2024/04/01	0	0.00	12.8	19.34	19.35	-12.8	1,224	-1.04%
2024/03/27	3	19.05	0	0.00	18.85	3	1,216	0.25%
2024/03/15	0	0.00	1	16.90	16.95	-1	1,196	-0.08%
2024/03/12	1	17.70	0	0.00	17.55	1	1,181	0.08%
2024/03/08	0	0.00	2	17.00	16.90	-2	1,157	-0.17%
2024/03/07	1	17.50	0.3	18.12	17.40	0.8	1,133	0.07%
2024/03/06	5	19.40	0	0.00	19.30	5	1,086	0.46%
2024/03/05	14	19.35	0	0.00	19.25	14	1,067	1.31%
2024/03/01	0	0.00	0.9	19.60	19.00	-0.9	966	-0.10%
2024/01/15	0	0.00	10	16.35	16.35	-10	434	-2.30%
2023/12/15	10	11.60	0	0.00	11.60	10	188	5.31%
2022/11/02	0	0.00	1	10.55	11.15	-1	831	-0.12%
2022/11/01	1	10.10	0	0.00	10.15	1	826	0.12%
2022/08/10	0	0.00	3	15.65	15.85	-3	1,420	-0.21%
2022/08/09	0	0.00	5	16.60	16.10	-5	1,405	-0.36%
2022/08/05	8	16.32	0	0.00	16.20	8	1,373	0.58%
2022/07/18	0	0.00	2	12.45	12.45	-2	993	-0.20%
2022/07/15	0	0.00	20	12.04	11.80	-20	989	-2.02%
2022/07/14	20	11.93	0	0.00	12.05	20	990	2.02%
2022/06/29	0	0.00	1	11.90	13.00	-1	1,104	-0.09%
2022/06/28	1	11.75	2	11.90	11.85	-1	1,067	-0.09%
2022/06/27	4	12.15	0	0.00	12.20	4	1,051	0.38%
2022/06/24	0	0.00	1	12.50	12.90	-1	1,015	-0.10%
2022/06/22	0	0.00	8	11.45	11.65	-8	972	-0.82%
2022/06/15	0	0.00	20	12.95	12.95	-20	885	-2.26%
2022/06/14	23	12.47	0	0.00	13.00	23	873	2.63%
2022/06/13	5	12.94	20	13.00	13.00	-15	853	-1.76%
2022/06/10	20	12.45	0	0.00	12.65	20	825	2.42%
2022/05/16	0	0.00	1	8.31	8.30	-1	480	-0.21%
2022/05/03	0	0.00	9	8.48	8.78	-9	447	-2.01%
2022/04/22	9	8.16	0	0.00	8.16	9	410	2.19%
2022/04/13	0	0.00	1	9.53	9.39	-1	306	-0.33%
2022/04/12	0	0.00	1	9.48	9.58	-1	261	-0.38%
2022/04/11	0	0.00	1	8.71	8.71	-1	191	-0.52%
2022/03/17	0	0.00	4	6.65	6.72	-4	174	-2.30%
2021/11/18	2	6.25	0	0.00	6.34	2	151	1.32%
2021/09/22	3	6.10	0	0.00	6.09	3	299	1.00%
2021/09/01	0	0.00	1	6.55	6.60	-1	429	-0.23%
2021/08/31	1	7.00	0	0.00	6.41	1	470	0.21%
2021/06/30	1	8.28	0	0.00	8.75	1	807	0.12%
2021/06/28	1	9.11	0	0.00	9.20	1	806	0.12%
2021/05/28	0	0.00	1	6.94	6.81	-1	593	-0.17%
2021/05/25	1	6.77	0	0.00	6.83	1	586	0.17%
2021/05/24	0	0.00	1	7.11	7.00	-1	580	-0.17%
2021/05/21	1	6.70	1	7.09	7.00	0	581	0.00%
2021/05/20	1	6.80	1	6.98	6.80	0	578	0.00%
2021/05/18	0	0.00	1	6.94	6.84	-1	573	-0.17%
2021/05/17	1	6.34	0	0.00	6.33	1	569	0.18%
2021/05/14	0	0.00	1	7.23	7.03	-1	565	-0.18%
2021/05/13	0	0.00	2	6.86	6.77	-2	562	-0.36%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	1	8.06	0	0.00	8.00	1	548	0.18%
2021/05/10	1	8.46	0	0.00	8.33	1	540	0.18%
2021/05/05	0	0.00	2	8.54	8.54	-2	499	-0.40%
2021/05/04	0	0.00	1	7.48	7.77	-1	486	-0.21%
2021/05/03	1	8.29	2	8.31	8.29	-1	470	-0.21%
2021/04/29	2	9.21	1	9.30	9.19	1	450	0.22%
2021/04/28	1	11.05	0	0.00	10.20	1	425	0.24%
2021/04/27	0	0.00	2	10.08	10.10	-2	381	-0.52%
2021/04/26	0	0.00	1	9.21	9.21	-1	346	-0.29%
2021/04/19	0	0.00	1	7.42	7.49	-1	275	-0.36%
2021/04/08	0	0.00	1	6.39	6.50	-1	182	-0.55%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/02/03	0	5.15	0	0.00	4.91	0	91	0.00%
2021/01/21	4	4.73	0	0.00	4.72	4	90	4.42%
2020/12/11	2	4.91	0	0.00	5.05	2	129	1.54%
2020/09/28	0	0.00	1	5.66	5.72	-1	140	-0.71%
2020/09/24	1	6.76	0	0.00	6.85	1	137	0.73%
2020/07/03	0	0.00	4	6.30	6.42	-4	80	-4.95%
2020/06/04	0	0.00	12	5.09	5.15	-12	60	-19.97%
2020/03/12	1	4.34	0	0.00	4.34	1	47	2.11%
2020/03/09	1	4.98	0	0.00	4.97	1	43	2.30%
2019/12/27	1	5.70	0	0.00	5.81	1	61	1.62%
2018/03/27	0	0.00	0.5	12.65	12.70	-0.5	191	-0.25%