乙盛-KY (5243)-凱基-東門券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股▲0.56%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	56.80	1	57.00	56.80	0	1,861	0.00%
2024/05/02	0	0.00	1	55.60	55.90	-1	1,845	-0.05%
2024/04/30	1	57.80	0	0.00	56.00	1	1,843	0.05%
2024/04/24	1	55.90	0	0.00	56.30	1	1,810	0.06%
2024/04/18	0	0.00	2	56.20	55.60	-2	1,757	-0.11%
2024/04/17	0	0.00	2	56.60	56.10	-2	1,744	-0.11%
2024/04/15	1	59.70	0	0.00	59.00	1	1,715	0.06%
2024/04/12	3	59.47	3	60.40	61.40	0	1,701	0.00%
2024/04/11	0	0.00	1	61.00	59.90	-1	1,652	-0.06%
2024/03/28	1	60.30	1	60.50	60.30	0	1,447	0.00%
2024/03/27	1.4	59.97	0.1	59.07	59.60	1.3	1,256	0.10%
2024/03/26	0.1	56.00	0	0.00	55.90	0.1	1,146	0.00%
2024/03/22	0	0.00	5.1	58.20	58.20	-5.1	1,123	-0.45%
2024/03/15	3	59.53	4	59.93	58.80	-1	952	-0.10%
2024/03/13	1	61.20	2.1	61.39	60.50	-1.1	783	-0.13%
2024/03/12	0	0.00	0	60.00	60.00	0	591	-0.01%
2024/03/06	0	0.00	0.1	55.60	55.00	-0.1	482	-0.01%
2024/02/23	12	56.67	3	55.50	55.50	9	484	1.86%
2024/02/22	0.5	56.20	0	0.00	55.80	0.5	475	0.11%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/30	1	56.20	0	0.00	56.30	1	462	0.22%
2023/12/28	6	60.58	0	0.00	60.60	6	517	1.16%
2023/12/27	0	0.00	0.2	60.60	60.70	-0.2	517	-0.03%
2023/12/22	0	0.00	1	59.90	59.50	-1	531	-0.19%
2023/12/08	0	0.00	2	60.60	61.30	-2	615	-0.33%
2023/12/01	1	61.00	0	0.00	60.80	1	636	0.16%
2023/11/21	0.1	60.60	0	0.00	60.20	0.1	746	0.01%
2023/11/15	0	0.00	2	59.40	59.20	-2	791	-0.25%
2023/11/01	0	0.00	0.2	57.00	56.80	-0.2	964	-0.02%
2023/10/11	0.1	60.00	0.6	60.90	59.70	-0.6	1,275	-0.04%
2023/09/28	0	0.00	1	63.40	63.70	-1	1,607	-0.06%
2023/09/21	1	64.30	4	64.98	64.30	-3	1,975	-0.15%
2023/09/15	1	66.90	3	67.17	67.00	-2	2,036	-0.10%
2023/09/13	6	66.83	0	0.00	66.50	6	2,070	0.29%
2023/09/12	0	0.00	1	66.00	65.80	-1	2,091	-0.05%
2023/09/11	1.4	64.99	0	0.00	64.90	1.4	2,153	0.07%
2023/09/08	0.1	66.80	0	0.00	66.10	0.1	2,235	0.00%
2023/09/06	0.4	67.61	0	0.00	67.70	0.4	2,354	0.02%
2023/09/05	0.4	67.05	0	0.00	67.50	0.4	2,417	0.02%
2023/09/01	0.1	66.30	0	0.00	65.60	0.1	2,544	0.00%
2023/08/31	0.1	65.70	0	0.00	65.50	0.1	2,592	0.00%
2023/08/25	1.1	66.30	1	66.50	65.90	0.1	3,340	0.00%
2023/08/14	0	0.00	0.3	65.50	65.60	-0.3	5,668	-0.01%
2023/08/10	0	0.00	1	65.60	66.00	-1	5,791	-0.02%
2023/08/09	0	0.00	0.3	67.80	67.70	-0.3	5,768	-0.01%
2023/08/07	0.1	71.30	0	0.00	71.40	0.1	5,718	0.00%
2023/08/02	0	0.00	10	70.10	70.50	-10	5,716	-0.17%
2023/07/27	0	0.00	30.4	72.40	72.40	-30.4	5,682	-0.54%
2023/07/26	0	0.00	1	71.50	71.50	-1	5,680	-0.02%
2023/07/25	1.1	72.37	1	72.40	73.30	0.1	5,664	0.00%
2023/07/21	0.2	71.80	0	0.00	72.10	0.2	5,602	0.00%
2023/07/20	0.2	72.40	0	0.00	72.70	0.2	5,627	0.00%
2023/07/19	0	0.00	2	72.40	71.90	-2	5,664	-0.04%
2023/07/18	0.1	73.80	3	74.80	73.20	-2.9	5,800	-0.05%
2023/07/17	4	75.78	0	0.00	75.30	4	6,004	0.07%
2023/07/14	1	74.70	1	74.80	74.70	0	6,185	0.00%
2023/07/12	0.2	74.80	2	74.20	74.60	-1.9	6,193	-0.03%
2023/07/10	2.1	76.81	0	0.00	75.00	2.1	6,172	0.03%
2023/07/07	0	0.00	2	79.60	79.90	-2	6,082	-0.03%
2023/07/06	3.2	84.33	4.1	82.54	82.00	-0.9	6,093	-0.02%
2023/07/05	2	84.85	1	85.40	84.40	1	6,027	0.02%
2023/07/04	4.1	82.63	1	82.80	83.40	3.1	5,876	0.05%
2023/07/03	1.1	80.80	5	80.30	80.60	-4	5,771	-0.07%
2023/06/29	5	79.20	0	0.00	78.50	5	5,902	0.08%
2023/06/27	0	0.00	1	79.80	79.00	-1	6,225	-0.02%
2023/06/26	2	83.05	1	82.00	81.60	1	6,203	0.02%
2023/06/21	0.1	83.30	0	0.00	83.10	0.1	6,219	0.00%
2023/06/20	1	82.30	1	81.90	81.90	0	6,199	0.00%
2023/06/15	0	0.00	1	82.40	83.00	-1	6,121	-0.02%
2023/06/14	1	83.80	2.5	83.08	82.30	-1.5	6,077	-0.02%
2023/06/13	2.1	85.99	1	85.80	84.40	1.1	5,998	0.02%
2023/06/12	0.1	85.80	2.2	85.39	84.60	-2.1	5,927	-0.04%
2023/06/09	4	85.60	3	85.97	85.50	1	5,863	0.02%
2023/06/07	1	88.70	2	87.35	86.70	-1	5,738	-0.02%
2023/06/06	13	87.98	21.1	88.34	87.90	-8.1	5,686	-0.14%
2023/06/05	1	90.90	0	0.00	88.70	1	5,666	0.02%
2023/06/02	31	89.33	0.1	87.70	89.60	30.9	5,592	0.55%
2023/06/01	13.2	89.27	12	88.85	89.30	1.2	5,486	0.02%
2023/05/31	1	88.90	16.1	87.98	88.90	-15.1	5,347	-0.28%
2023/05/30	27	84.03	24.8	85.25	83.70	2.3	4,920	0.05%
2023/05/29	1	83.40	3	83.50	83.70	-2	4,738	-0.04%
2023/05/26	1	86.50	0	0.00	82.60	1	4,676	0.02%
2023/05/25	11	86.64	12	84.43	86.80	-1	4,519	-0.02%
2023/05/24	22	83.77	21	83.21	83.80	1	4,189	0.02%
2023/05/23	5	83.12	2	83.65	83.00	3	4,085	0.07%
2023/05/22	14	81.51	14	79.25	82.50	0	3,887	0.00%
2023/05/19	1	73.50	5.2	74.68	77.80	-4.2	3,202	-0.13%
2023/05/18	3	70.70	0	0.00	70.80	3	2,713	0.11%
2023/05/17	0	0.00	5	69.04	70.40	-5	2,618	-0.19%
2023/05/16	0	0.00	2	67.40	67.50	-2	2,507	-0.08%
2023/05/15	2	65.50	0	0.00	65.80	2	2,477	0.08%
2023/05/11	4	67.00	0	0.00	65.10	4	2,476	0.16%
2023/05/08	0	0.00	4	66.60	66.50	-4	2,483	-0.16%
2023/05/05	0	0.00	2	66.65	66.40	-2	2,482	-0.08%
2023/05/04	1	65.80	1	65.70	65.90	0	2,489	0.00%
2023/04/27	3	64.60	0	0.00	64.40	3	2,531	0.12%
2023/04/25	1.2	65.83	1	64.20	63.80	0.2	2,500	0.01%
2023/04/24	4	66.38	1	66.20	65.90	3	2,452	0.12%
2023/04/21	6	68.13	0	0.00	67.00	6	2,405	0.25%
2023/04/20	6	70.95	17.1	72.93	71.40	-11.1	2,254	-0.49%
2023/04/19	11	71.75	10	71.70	69.80	1	2,016	0.05%
2023/04/18	4	67.60	2	66.70	68.20	2	1,813	0.11%
2023/04/14	0	0.00	1	67.10	66.90	-1	1,750	-0.06%
2023/04/13	0.8	67.00	0	0.00	66.60	0.8	1,713	0.04%
2023/04/11	0	0.00	2	66.95	66.70	-2	1,672	-0.12%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/04/07	1	65.30	0	0.00	65.10	1	1,595	0.06%
2023/04/06	2	66.00	1	66.20	65.90	1	1,565	0.06%
2023/03/31	3	65.60	0	0.00	65.80	3	1,537	0.20%
2023/03/29	3	67.30	3	66.53	67.10	0	1,398	0.00%
2023/03/27	4	64.20	4	63.50	63.20	0	1,071	0.00%
2023/03/24	1	64.40	0	0.00	64.40	1	1,047	0.10%
2023/03/23	0	0.00	1	63.30	62.80	-1	1,009	-0.10%
2023/03/16	0.2	60.10	1	60.80	60.20	-0.9	1,031	-0.08%
2023/03/15	0	60.80	0	0.00	60.60	0	1,059	0.00%
2023/03/14	0.2	61.60	0	0.00	60.90	0.2	1,096	0.01%
2023/03/10	0	0.00	1	61.70	61.50	-1	1,472	-0.07%
2023/03/08	0	0.00	2	63.90	64.40	-2	1,486	-0.13%
2023/03/06	2	63.70	2	63.30	63.50	0	1,445	0.00%
2023/03/01	1	62.60	0	0.00	62.60	1	1,437	0.07%
2023/02/23	0	0.00	2	63.45	63.20	-2	1,471	-0.14%
2023/02/22	1	61.60	1	62.10	61.40	0	1,435	0.00%
2023/02/21	0	0.00	1	62.70	62.50	-1	1,448	-0.07%
2023/02/17	4	61.50	2	61.50	61.50	2	1,446	0.14%
2023/02/14	0	0.00	2	60.85	60.50	-2	1,483	-0.13%
2023/02/13	0.1	61.10	0	0.00	60.40	0.1	1,522	0.01%
2023/02/07	0	0.00	1	62.30	61.50	-1	1,562	-0.06%
2023/02/06	0	0.00	1	61.20	61.70	-1	1,547	-0.06%
2023/02/01	1	60.70	1	61.10	61.00	0	1,533	0.00%
2023/01/31	1	60.90	1	61.10	60.80	0	1,556	0.00%
2023/01/16	1	57.20	1	56.80	56.80	0	1,587	0.00%
2023/01/12	1	58.50	0	0.00	57.60	1	1,666	0.06%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/21	3	58.30	0	0.00	58.30	3	2,748	0.11%
2022/12/16	0	0.00	1	60.00	59.70	-1	2,750	-0.04%
2022/12/13	0.2	60.90	0	0.00	60.30	0.2	2,746	0.01%
2022/12/09	0.2	61.20	0	0.00	60.90	0.2	2,751	0.01%
2022/12/08	2	61.95	1	62.00	62.00	1	2,743	0.04%
2022/12/05	1.2	64.93	6	65.28	65.00	-4.8	2,693	-0.18%
2022/12/02	9	64.94	4	64.83	64.60	5	2,615	0.19%
2022/11/21	1	57.90	1	57.70	57.80	0	2,580	0.00%
2022/11/18	0	0.00	1	60.30	60.20	-1	2,545	-0.04%
2022/11/17	1	61.30	2	61.50	61.40	-1	2,534	-0.04%
2022/11/16	1	60.90	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0.2	61.40	0	0.00	61.20	0.2	2,518	0.01%
2022/11/14	0	0.00	1	61.30	61.20	-1	2,522	-0.04%
2022/11/11	1	60.50	0	0.00	60.20	1	2,513	0.04%
2022/11/08	2	61.00	3	60.93	60.60	-1	2,481	-0.04%
2022/11/07	0	0.00	2	60.70	60.70	-2	2,465	-0.08%
2022/11/03	0	0.00	2	59.45	59.80	-2	2,501	-0.08%
2022/10/26	1	59.40	0	0.00	57.80	1	2,621	0.04%
2022/10/24	1	61.90	1	60.40	60.40	0	2,673	0.00%
2022/10/19	8	62.84	5	61.20	61.00	3	2,741	0.11%
2022/10/18	45	64.41	42	63.26	63.00	3	2,882	0.10%
2022/10/17	26	64.19	27	64.51	65.50	-1	2,872	-0.03%
2022/10/13	0	0.00	10	62.10	59.80	-10	2,724	-0.37%
2022/10/12	1	62.60	5	62.00	63.30	-4	2,674	-0.15%
2022/10/11	5	64.70	6	63.50	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	6	65.32	65.40	-6	2,647	-0.23%
2022/10/06	2	64.20	11	64.34	64.50	-9	2,632	-0.34%
2022/10/05	11	64.14	7	64.63	63.30	4	2,561	0.16%
2022/10/04	1	59.60	0	0.00	61.80	1	2,425	0.04%
2022/09/30	5	59.42	0	0.00	60.20	5	2,428	0.21%
2022/09/29	10	59.10	0	0.00	59.60	10	2,420	0.41%
2022/09/19	1	61.60	0	0.00	61.60	1	2,596	0.04%
2022/09/16	0	0.00	2	62.30	62.30	-2	2,643	-0.08%
2022/09/07	0.1	60.80	0	0.00	61.80	0.1	2,624	0.00%
2022/09/06	11	61.46	10	61.30	61.30	1	2,624	0.04%
2022/09/05	6	63.78	6	61.88	61.70	0	2,630	0.00%
2022/09/02	3	64.57	0	0.00	63.50	3	2,610	0.11%
2022/08/31	0	0.00	1	62.50	63.00	-1	2,545	-0.04%
2022/08/29	1	63.80	1	64.90	62.60	0	2,551	0.00%
2022/08/26	3	68.17	2	66.70	66.60	1	2,521	0.04%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/22	3	68.70	0	0.00	68.10	3	2,785	0.11%
2022/08/17	1	69.00	0	0.00	68.70	1	3,035	0.03%
2022/08/10	0	0.00	5	68.50	68.10	-5	2,982	-0.17%
2022/08/09	0	0.00	1	68.60	68.30	-1	2,966	-0.03%
2022/08/08	0	0.00	1	66.50	66.90	-1	2,944	-0.03%
2022/08/04	1	66.70	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	1	68.20	67.50	-1	2,905	-0.03%
2022/08/02	2	66.75	7	66.77	67.10	-5	2,879	-0.17%
2022/08/01	5	70.52	1	69.50	69.40	4	2,827	0.14%
2022/07/29	2	69.70	0	0.00	70.30	2	2,802	0.07%
2022/07/28	1	70.90	3	71.20	71.00	-2	2,767	-0.07%
2022/07/27	9	70.97	4	71.10	71.50	5	2,773	0.18%
2022/07/26	9	70.80	6	71.32	69.90	3	2,721	0.11%
2022/07/25	7	70.29	4	70.40	71.10	3	2,612	0.11%
2022/07/22	1	67.60	4	68.68	68.90	-3	2,404	-0.12%
2022/07/21	1	67.00	0	0.00	67.30	1	2,284	0.04%
2022/07/20	2	67.80	2	67.25	67.20	0	2,274	0.00%
2022/07/19	1	67.70	0	0.00	68.00	1	2,266	0.04%
2022/07/18	2	67.50	0	0.00	67.30	2	2,283	0.09%
2022/07/14	0	0.00	1	66.20	66.70	-1	2,564	-0.04%
2022/07/12	0	0.00	1	63.60	63.60	-1	2,518	-0.04%
2022/07/08	15	62.92	15	62.61	62.70	0	2,457	0.00%
2022/07/07	1	59.40	0	0.00	61.30	1	2,429	0.04%
2022/06/30	3	66.43	1	64.90	64.90	2	2,337	0.09%
2022/06/29	0	0.00	1	67.90	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	3	65.80	67.30	-3	2,241	-0.13%
2022/06/27	0	0.00	2	67.00	66.80	-2	2,210	-0.09%
2022/06/24	3	65.53	1	65.40	65.50	2	2,147	0.09%
2022/06/17	1	63.90	0	0.00	63.90	1	2,061	0.05%
2022/06/15	1	66.30	3	66.17	65.30	-2	2,027	-0.10%
2022/06/08	1	67.30	1	67.70	65.60	0	1,922	0.00%
2022/06/02	0	0.00	1	66.10	66.10	-1	1,854	-0.05%
2022/06/01	1	66.30	8	66.50	66.00	-7	1,832	-0.38%
2022/05/31	14	65.68	7	66.53	67.00	7	1,741	0.40%
2022/05/27	1	64.60	1	65.90	64.40	0	1,533	0.00%
2022/05/26	1	63.20	1	64.30	62.90	0	1,410	0.00%
2022/05/20	2	60.95	1	61.40	60.40	1	1,229	0.08%
2022/05/12	1	57.70	0	0.00	57.10	1	1,177	0.08%
2022/05/10	2	57.45	2	58.40	58.40	0	1,160	0.00%
2022/05/06	0	0.00	1	59.80	61.10	-1	1,145	-0.09%
2022/05/04	0	0.00	1	61.80	61.50	-1	1,119	-0.09%
2022/04/27	1	57.30	5	57.42	57.40	-4	1,074	-0.37%
2022/04/22	6	64.92	0	0.00	63.60	6	1,020	0.59%
2022/04/21	3	67.33	0	0.00	64.20	3	976	0.31%
2022/04/20	0	0.00	4.8	65.75	66.40	-4.8	780	-0.61%
2022/04/19	0	0.00	1	61.40	61.40	-1	619	-0.16%
2022/04/15	0	58.60	0	0.00	58.60	0	628	0.00%
2022/04/07	0.3	60.00	0	0.00	58.70	0.3	828	0.04%
2022/04/06	0.2	60.17	3	60.00	60.40	-2.8	832	-0.34%
2022/04/01	0.1	59.40	0	0.00	60.00	0.1	865	0.01%
2022/03/31	0.2	59.70	0	0.00	60.00	0.2	911	0.02%
2022/03/30	1	60.10	0	0.00	60.70	1	987	0.10%
2022/03/29	0	0.00	1	59.90	58.70	-1	975	-0.10%
2022/03/28	1	58.50	1	58.80	58.90	0	984	0.00%
2022/03/24	2	59.40	0	0.00	59.20	2	982	0.20%
2022/03/23	0	0.00	3	59.03	58.80	-3	994	-0.30%
2022/03/22	2	57.80	0	0.00	58.00	2	1,002	0.20%
2022/03/18	1	57.70	0	0.00	57.90	1	1,023	0.10%
2022/03/08	0.1	56.70	0	0.00	55.70	0.1	1,160	0.00%
2022/02/23	0	0.00	10	60.60	60.90	-10	1,439	-0.69%
2022/02/14	0	0.00	2	61.85	61.30	-2	2,751	-0.07%
2022/02/07	1	60.80	0	0.00	61.10	1	2,888	0.03%
2022/01/25	0.1	60.50	0	0.00	59.80	0.1	3,128	0.00%
2022/01/17	0	0.00	1	61.90	62.80	-1	3,682	-0.03%
2022/01/14	1	61.10	0	0.00	61.00	1	3,712	0.03%
2022/01/13	0	0.00	5	63.00	62.50	-5	3,743	-0.13%
2022/01/12	2	61.90	1	61.70	62.00	1	3,782	0.03%
2022/01/10	0	0.00	9	64.30	64.60	-9	4,010	-0.22%
2022/01/07	1	67.00	2	65.75	65.50	-1	4,232	-0.02%
2022/01/05	10	69.30	9.5	69.58	68.50	0.5	4,366	0.01%
2022/01/04	3	66.80	0	0.00	66.80	3	4,389	0.07%
2021/12/30	0	66.80	0	0.00	66.70	0	4,745	0.00%
2021/12/29	0.1	67.20	0	0.00	67.20	0.1	4,945	0.00%
2021/12/28	4	67.80	0	0.00	67.50	4	5,002	0.08%
2021/12/27	23	68.75	1	68.40	68.40	22	5,071	0.43%
2021/12/24	0	0.00	8	68.05	68.20	-8	5,251	-0.15%
2021/12/23	0	0.00	1	65.30	65.40	-1	5,201	-0.02%
2021/12/20	1	63.90	0	0.00	64.10	1	5,401	0.02%
2021/12/16	8	65.15	0	0.00	65.00	8	5,455	0.15%
2021/12/13	2	66.70	1	66.60	66.60	1	5,739	0.02%
2021/12/10	2	66.70	1	66.80	66.80	1	5,878	0.02%
2021/12/09	1.1	67.18	2	67.50	66.80	-0.9	5,875	-0.02%
2021/12/06	10	68.40	10	67.80	68.40	0	5,833	0.00%
2021/12/03	0.1	67.80	0	0.00	68.00	0.1	5,828	0.00%
2021/12/02	0	0.00	3.2	67.88	67.60	-3.2	5,826	-0.05%
2021/12/01	2	68.75	1	69.10	69.10	1	5,784	0.02%
2021/11/30	0	0.00	5.2	69.78	68.70	-5.2	5,768	-0.09%
2021/11/29	1.2	66.25	1	67.20	67.70	0.2	5,741	0.00%
2021/11/26	0	0.00	8	68.00	67.20	-8	5,718	-0.14%
2021/11/24	5	70.20	1	70.00	70.40	4	5,667	0.07%
2021/11/23	1.2	70.39	1	71.10	68.80	0.2	5,650	0.00%
2021/11/22	2.3	71.64	1	70.80	70.80	1.3	5,624	0.02%
2021/11/19	9	72.96	6	72.28	71.70	3	5,571	0.05%
2021/11/18	6	74.75	13	74.14	73.50	-7	5,480	-0.13%
2021/11/17	15	72.49	9	73.17	73.90	6	5,231	0.11%
2021/11/16	2	70.50	1	71.10	70.00	1	4,911	0.02%
2021/11/15	6	70.03	4	70.85	70.00	2	4,757	0.04%
2021/11/12	2	65.90	3	66.50	67.00	-1	4,439	-0.02%
2021/11/11	1	64.80	6	64.60	64.50	-5	4,398	-0.11%
2021/11/09	0	0.00	1	64.20	65.20	-1	4,405	-0.02%
2021/11/05	3	66.50	2	65.85	66.00	1	4,390	0.02%
2021/11/04	0	0.00	5	68.10	67.20	-5	4,368	-0.11%
2021/11/03	0	0.00	1	67.40	67.30	-1	4,372	-0.02%
2021/11/02	8	70.70	1.1	71.34	67.40	6.9	4,399	0.16%
2021/11/01	12.1	69.22	2	70.15	70.60	10.1	4,228	0.24%
2021/10/29	0	0.00	2	67.90	66.70	-2	4,131	-0.05%
2021/10/28	1	67.40	1	66.50	66.20	0	4,087	0.00%
2021/10/27	2	66.40	0	0.00	66.50	2	4,053	0.05%
2021/10/26	2	68.45	3	67.33	66.50	-1	4,041	-0.02%
2021/10/25	8	68.09	9.2	68.21	68.70	-1.2	3,966	-0.03%
2021/10/22	1	65.50	1	65.50	65.30	0	3,865	0.00%
2021/10/21	0	0.00	1	64.60	64.40	-1	4,042	-0.02%
2021/10/20	2	64.85	2	64.95	64.10	0	4,361	0.00%
2021/10/19	2	64.55	1	64.70	64.60	1	4,334	0.02%
2021/10/18	3	66.80	1	67.50	64.50	2	4,283	0.05%
2021/10/15	2	68.35	3	69.37	69.50	-1	4,124	-0.02%
2021/10/13	1	66.50	0	0.00	65.50	1	3,863	0.03%
2021/10/08	0	0.00	2	67.00	67.60	-2	3,650	-0.05%
2021/10/06	5	64.30	9	63.94	63.30	-4	3,462	-0.12%
2021/10/05	6	60.20	5	60.98	62.50	1	3,383	0.03%
2021/10/04	2	62.00	5	62.32	61.50	-3	3,345	-0.09%
2021/10/01	6	63.15	4	63.98	61.90	2	3,282	0.06%
2021/09/28	1	61.00	0	0.00	61.10	1	3,168	0.03%
2021/09/27	2	61.60	2	62.25	62.00	0	3,172	0.00%
2021/09/24	3	59.37	3	59.83	59.50	0	3,086	0.00%
2021/09/17	10	58.80	0	0.00	58.90	10	3,209	0.31%
2021/09/16	14	60.10	11	60.85	58.50	3	3,315	0.09%
2021/09/15	0	0.00	11	59.43	60.10	-11	3,365	-0.33%
2021/09/03	10	58.60	10	58.30	58.60	0	4,859	0.00%
2021/09/01	0.2	59.10	0	0.00	59.40	0.2	4,861	0.00%
2021/08/31	0	0.00	1	58.70	58.20	-1	4,848	-0.02%
2021/08/27	1	58.20	0	0.00	57.50	1	4,851	0.02%
2021/08/18	1	59.80	0	0.00	59.80	1	4,919	0.02%
2021/08/05	3	70.20	0	0.00	69.30	3	5,084	0.06%
2021/08/04	0	0.00	1.1	69.06	69.50	-1.1	5,132	-0.02%
2021/08/03	0	0.00	1	67.90	67.10	-1	5,099	-0.02%
2021/08/02	0	0.00	0.1	67.80	67.20	-0.1	5,147	0.00%
2021/07/30	0.1	67.00	0	0.00	66.50	0.1	5,233	0.00%
2021/07/28	0	0.00	2	66.90	66.50	-2	5,294	-0.04%
2021/07/27	2.1	71.75	1.1	70.00	69.40	1	5,300	0.02%
2021/07/26	0.1	73.40	2	73.00	73.70	-1.9	5,144	-0.04%
2021/07/20	2	66.20	5	66.90	66.10	-3	4,877	-0.06%
2021/07/16	0	0.00	2	69.50	68.90	-2	4,973	-0.04%
2021/07/15	5	69.70	0	0.00	69.30	5	4,995	0.10%
2021/07/13	1	71.00	1	72.30	69.20	0	4,981	0.00%
2021/07/12	0	0.00	1	71.00	71.50	-1	4,888	-0.02%
2021/07/07	0	0.00	1	68.10	68.30	-1	4,908	-0.02%
2021/07/06	1	68.60	1	68.60	68.60	0	4,980	0.00%
2021/07/05	1	70.50	0	0.00	70.60	1	5,019	0.02%
2021/07/02	0	0.00	1	67.30	68.00	-1	5,006	-0.02%
2021/07/01	1	69.60	0	0.00	66.80	1	5,158	0.02%
2021/06/30	10	69.40	13	70.05	69.40	-3	5,188	-0.06%
2021/06/29	3	69.70	2	70.00	68.90	1	5,249	0.02%
2021/06/28	6	69.75	4	70.65	70.90	2	5,369	0.04%
2021/06/25	3	72.13	1	71.80	70.30	2	5,821	0.03%
2021/06/24	8	74.48	2	74.20	73.00	6	5,859	0.10%
2021/06/23	2	70.65	4	73.80	74.00	-2	5,857	-0.03%
2021/06/22	2	72.40	11	70.06	71.00	-9	6,075	-0.15%
2021/06/21	18	72.36	19	72.39	71.10	-1	6,435	-0.02%
2021/06/18	0	0.00	9.3	66.77	68.40	-9.3	7,143	-0.13%
2021/06/17	6	61.70	18	62.64	62.20	-12	7,073	-0.17%
2021/06/16	20	61.86	3	63.23	62.70	17	7,087	0.24%
2021/06/11	10	60.40	10	60.50	60.40	0	8,110	0.00%
2021/06/09	2	60.25	0	0.00	59.40	2	8,272	0.02%
2021/06/08	1	60.10	4	60.23	59.90	-3	8,390	-0.04%
2021/06/07	0	0.00	2	59.50	59.00	-2	8,467	-0.02%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/02	2	60.00	0	0.00	59.90	2	9,644	0.02%
2021/06/01	0	0.00	1	62.30	61.50	-1	10,111	-0.01%
2021/05/31	3	61.53	0	0.00	61.20	3	10,848	0.03%
2021/05/28	1	60.00	1	60.60	60.40	0	10,980	0.00%
2021/05/27	2	58.90	0	0.00	59.00	2	11,030	0.02%
2021/05/25	1	60.70	0	0.00	60.80	1	11,353	0.01%
2021/05/21	0	0.00	2	57.80	58.20	-2	11,482	-0.02%
2021/05/18	1	54.70	3	56.23	56.50	-2	11,845	-0.02%
2021/05/17	0	0.00	1	54.30	52.40	-1	11,907	-0.01%
2021/05/14	3	55.70	0	0.00	54.70	3	11,909	0.03%
2021/05/12	0	0.00	3	58.07	55.10	-3	12,073	-0.02%
2021/05/10	3.3	62.79	0	0.00	62.60	3.3	12,227	0.03%
2021/05/07	1	65.60	1	63.70	66.20	0	12,476	0.00%
2021/05/04	0	0.00	2	59.50	60.10	-2	13,604	-0.01%
2021/04/29	12	66.88	10	67.50	66.50	2	13,715	0.01%
2021/04/27	19	69.07	14	68.43	69.10	5	14,034	0.04%
2021/04/26	11	68.10	10	68.00	68.10	1	14,185	0.01%
2021/04/23	1	67.90	3	67.77	68.20	-2	14,329	-0.01%
2021/04/22	23	68.17	20	69.40	67.10	3	14,830	0.02%
2021/04/21	4	71.83	1	71.40	71.20	3	15,180	0.02%
2021/04/20	0	0.00	3	72.50	72.80	-3	15,347	-0.02%
2021/04/19	1	71.60	12	71.63	71.40	-11	15,498	-0.07%
2021/04/16	1	73.00	0	0.00	72.60	1	15,749	0.01%
2021/04/14	0	0.00	10	72.21	71.70	-10	16,283	-0.06%
2021/04/13	7	75.59	0	0.00	73.10	7	16,680	0.04%
2021/04/12	6	75.57	12	75.88	75.00	-6	17,372	-0.03%
2021/04/09	6	75.67	5	77.38	75.70	1	17,830	0.01%
2021/04/08	6	77.25	20	77.28	77.00	-14	18,292	-0.08%
2021/04/07	52	79.01	52	77.86	77.50	0	18,380	0.00%
2021/04/06	3	76.50	2	77.30	76.40	1	18,463	0.01%
2021/04/01	5	76.58	1	77.90	76.30	4	18,834	0.02%
2021/03/31	7	78.24	5	78.06	77.00	2	19,262	0.01%
2021/03/30	46	80.08	50	79.66	79.50	-4	19,557	-0.02%
2021/03/29	28	77.38	26	76.94	78.30	2	19,587	0.01%
2021/03/26	46	77.02	105	77.41	76.50	-59	19,490	-0.30%	大賣/
2021/03/25	29	77.89	38	79.45	78.00	-9	19,251	-0.05%
2021/03/24	23	77.28	17	78.04	77.00	6	18,734	0.03%
2021/03/23	25	77.44	30	79.12	78.00	-5	18,165	-0.03%
2021/03/22	24	73.10	27	72.07	74.00	-3	16,948	-0.02%
2021/03/19	11	70.82	10	71.20	70.70	1	16,741	0.01%
2021/03/18	100	72.04	17	71.73	71.30	83	16,655	0.50%
2021/03/17	20	70.86	15	71.09	71.10	5	16,366	0.03%
2021/03/16	10	69.20	7	68.59	67.90	3	15,590	0.02%
2021/03/15	22	67.35	18	66.87	68.00	4	15,543	0.03%
2021/03/12	28	67.97	18	68.57	67.70	10	15,497	0.06%
2021/03/11	2	67.35	1	67.20	67.50	1	15,453	0.01%
2021/03/10	14	66.59	11	67.00	66.10	3	15,405	0.02%
2021/03/09	1	68.20	3	67.90	67.30	-2	15,345	-0.01%
2021/03/08	69	72.19	95	73.05	70.20	-26	15,146	-0.17%
2021/03/05	63	69.01	43	69.78	70.70	20	14,411	0.14%
2021/03/04	45	69.88	59	69.49	68.00	-14	13,956	-0.10%
2021/03/03	18	67.54	18	67.44	67.50	0	13,225	0.00%
2021/02/26	3	66.43	3	66.20	65.60	0	13,169	0.00%
2021/02/25	8	68.93	10	69.48	67.10	-2	13,171	-0.02%
2021/02/24	0	0.00	3	67.10	66.00	-3	12,911	-0.02%
2021/02/23	3	67.33	0	0.00	67.10	3	12,854	0.02%
2021/02/22	0	0.00	1	66.40	67.50	-1	12,801	-0.01%
2021/02/19	8	67.14	8	66.74	66.20	0	12,652	0.00%
2021/02/18	1	63.80	1	63.20	63.90	0	12,594	0.00%
2021/02/17	13	62.70	10	61.40	63.10	3	12,630	0.02%
2021/02/05	3	63.03	0	0.00	62.90	3	12,609	0.02%
2021/02/04	11	63.50	10	64.30	63.50	1	12,598	0.01%
2021/02/03	7	64.29	8	64.64	64.20	-1	12,648	-0.01%
2021/02/02	6	65.23	9	65.20	65.40	-3	12,485	-0.02%
2021/02/01	3	62.17	6	62.35	61.90	-3	12,328	-0.02%
2021/01/29	10	67.40	1	69.80	63.90	9	12,183	0.07%
2021/01/28	28	69.66	27	69.39	68.50	1	11,869	0.01%
2021/01/27	38	67.50	56	67.68	70.10	-18	11,135	-0.16%
2021/01/26	5	64.10	0	0.00	63.80	5	10,650	0.05%
2021/01/22	1	65.40	2	65.75	66.60	-1	10,441	-0.01%
2021/01/21	15	64.74	12	66.02	64.60	3	10,297	0.03%
2021/01/20	1	67.10	0	0.00	65.20	1	10,127	0.01%
2021/01/19	8	68.66	7	69.64	67.70	1	9,915	0.01%
2021/01/15	29	69.72	12	70.91	68.10	17	9,516	0.18%
2021/01/14	5	68.66	10	69.51	71.60	-5	8,951	-0.06%
2021/01/13	3	65.67	3	66.50	65.10	0	8,516	0.00%
2021/01/12	5	67.42	2	67.80	67.00	3	8,306	0.04%
2021/01/11	8	70.55	7	70.53	70.80	1	8,128	0.01%
2021/01/08	7	70.59	6	68.47	67.50	1	7,910	0.01%
2021/01/07	3	70.73	2	70.60	70.00	1	7,645	0.01%
2021/01/06	28	71.38	24	71.67	69.60	4	7,349	0.05%
2021/01/05	16	70.91	12	72.38	69.60	4	6,856	0.06%
2021/01/04	11	68.18	10	67.80	69.60	1	6,110	0.02%
2020/12/31	2	62.25	8	62.05	63.30	-6	5,590	-0.11%
2020/12/30	1	57.50	1	58.70	57.60	0	5,045	0.00%
2020/12/29	3	58.37	2	59.90	57.80	1	4,865	0.02%
2020/12/28	3	59.73	10	60.49	60.50	-7	4,583	-0.15%
2020/12/25	7	57.66	7	57.91	59.00	0	4,113	0.00%
2020/12/24	8	53.96	4	54.10	54.00	4	3,553	0.11%
2020/12/23	10	49.19	5	49.76	51.30	5	3,077	0.16%
2020/12/07	0	0.00	1	44.30	45.40	-1	2,073	-0.05%
2020/12/03	1	43.40	0	0.00	43.55	1	1,962	0.05%
2020/12/02	10	43.70	10	42.89	43.70	0	1,941	0.00%
2020/11/23	0	0.00	1	39.85	39.80	-1	1,510	-0.07%
2020/11/20	0	0.00	2	40.00	40.45	-2	1,457	-0.14%
2020/11/18	13	39.09	14	39.00	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	5	38.67	38.75	-5	1,254	-0.40%
2020/11/16	1	38.05	1	37.70	38.85	0	1,186	0.00%
2020/11/13	0	0.00	2	37.40	37.40	-2	1,077	-0.19%
2020/11/12	0	0.00	2	36.78	36.30	-2	971	-0.21%
2020/11/11	0	0.00	10	36.17	37.00	-10	917	-1.09%
2020/10/21	2	34.60	0	0.00	34.75	2	1,012	0.20%
2020/10/19	2	35.10	0	0.00	35.00	2	1,040	0.19%
2020/09/07	0	0.00	2	36.00	35.05	-2	1,129	-0.18%
2020/08/28	2	33.75	0	0.00	33.55	2	1,113	0.18%
2020/08/20	0	0.00	1	31.95	32.10	-1	1,197	-0.08%
2020/08/17	1	35.10	0	0.00	34.85	1	1,187	0.08%
2020/08/13	0	0.00	1	35.15	34.95	-1	1,196	-0.08%
2020/08/11	1	35.30	0	0.00	35.00	1	1,190	0.08%
2020/08/10	0	0.00	4	35.25	35.50	-4	1,216	-0.33%
2020/08/06	7	35.99	0	0.00	35.50	7	1,216	0.58%
2020/08/05	0	0.00	1	34.25	35.65	-1	1,206	-0.08%
2020/07/31	4	33.48	3	33.70	33.90	1	1,191	0.08%
2020/07/24	0	0.00	6	36.20	36.05	-6	1,130	-0.53%
2020/07/23	0	0.00	1	36.25	36.25	-1	1,110	-0.09%
2020/07/21	1	35.85	0	0.00	35.85	1	1,056	0.09%
2020/07/20	0	0.00	1	35.90	35.50	-1	1,047	-0.10%
2020/07/16	2	34.60	0	0.00	34.55	2	1,031	0.19%
2020/07/15	0	0.00	1	35.20	34.50	-1	1,028	-0.10%
2020/07/14	1	35.30	0	0.00	34.80	1	1,029	0.10%
2020/07/10	6	35.54	0	0.00	35.00	6	1,026	0.58%
2020/07/09	1	36.50	0	0.00	36.55	1	1,011	0.10%
2020/07/08	3	36.60	0	0.00	37.05	3	973	0.31%
2020/07/07	2	33.70	1	35.15	35.40	1	858	0.12%
2020/07/06	1	33.95	0	0.00	33.90	1	805	0.12%
2020/07/02	3	34.45	0	0.00	34.10	3	805	0.37%
2020/06/19	1	32.30	0	0.00	32.30	1	755	0.13%
2020/06/09	0	0.00	13	33.12	33.10	-13	821	-1.58%
2020/06/08	10	33.00	10	32.85	32.85	0	821	0.00%
2020/06/05	0	0.00	2	33.55	33.65	-2	810	-0.25%
2020/06/04	10	34.00	0	0.00	33.90	10	805	1.24%
2020/05/12	5	32.04	0	0.00	31.35	5	581	0.86%
2020/01/30	0	0.00	1	34.15	34.20	-1	819	-0.12%
2020/01/17	0	0.00	1	38.15	38.00	-1	794	-0.13%
2020/01/03	0	0.00	1	36.65	36.70	-1	827	-0.12%
2019/12/23	2	37.15	0	0.00	36.65	2	846	0.24%
2019/12/18	5	38.07	0	0.00	37.80	5	829	0.60%
2019/12/17	1	37.00	0	0.00	37.15	1	779	0.13%
2019/11/27	1	36.65	0	0.00	36.25	1	903	0.11%
2019/11/15	1	38.30	0	0.00	38.10	1	1,300	0.08%
2019/10/21	0	0.00	2	35.93	36.00	-2	1,346	-0.15%
2019/10/09	2	36.28	5	36.60	36.35	-3	1,422	-0.21%
2019/10/04	0	0.00	1	37.85	37.75	-1	1,412	-0.07%
2019/09/12	1	40.20	1	40.30	40.45	0	1,344	0.00%
2019/08/15	0	0.00	5	39.85	39.85	-5	646	-0.77%
2019/08/14	0	0.00	1	39.15	39.95	-1	629	-0.16%
2019/08/13	1	38.40	1	38.60	38.50	0	591	0.00%
2019/08/06	1	38.30	0	0.00	38.35	1	563	0.18%
2019/07/30	0	0.00	2	39.35	39.35	-2	544	-0.37%
2019/07/24	2	40.00	1	40.90	41.10	1	580	0.17%
2019/07/18	1	38.85	0	0.00	38.65	1	590	0.17%
2019/05/14	0	0.00	1	34.45	35.55	-1	846	-0.12%
2019/05/03	2	37.85	0	0.00	38.10	2	792	0.25%
2019/04/17	0	0.00	1	36.85	36.80	-1	587	-0.17%
2019/04/16	1	37.15	1	36.90	37.30	0	563	0.00%
2019/04/15	1	36.70	0	0.00	35.90	1	511	0.20%
2019/02/22	0	0.00	2	32.00	32.35	-2	403	-0.50%
2018/12/18	2	31.10	1	31.10	31.30	1	920	0.11%
2018/12/14	0	0.00	1	30.80	30.80	-1	913	-0.11%
2018/12/04	1	31.60	0	0.00	31.45	1	908	0.11%
2018/11/29	3	30.30	5	30.48	30.15	-2	874	-0.23%
2018/11/28	4	30.21	2	30.25	30.40	2	869	0.23%
2018/11/27	0	0.00	10	30.00	29.95	-10	860	-1.16%
2018/11/12	10	29.70	0	0.00	29.50	10	822	1.22%
2018/10/25	0	0.00	1	28.15	27.55	-1	738	-0.14%
2018/10/24	1	27.90	0	0.00	27.55	1	711	0.14%
2018/10/12	1	27.45	0	0.00	27.80	1	714	0.14%
2018/10/11	6	27.30	6	29.75	27.00	0	724	0.00%
2018/10/03	0	0.00	1	30.90	30.80	-1	823	-0.12%
2018/10/02	1	30.70	0	0.00	30.70	1	827	0.12%
2018/09/14	0	0.00	1	31.00	31.30	-1	928	-0.11%
2018/09/07	0	0.00	1	32.45	32.05	-1	1,239	-0.08%
2018/09/04	0	0.00	1	32.80	32.95	-1	1,235	-0.08%
2018/08/16	1	34.70	0	0.00	34.70	1	1,358	0.07%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/16	1	37.90	0	0.00	37.65	1	1,166	0.09%
2018/07/13	0	0.00	1	36.50	36.80	-1	1,082	-0.09%
2018/07/11	1	34.95	1	35.10	35.05	0	1,072	0.00%
2018/06/28	1	33.95	0	0.00	33.90	1	989	0.10%
2018/06/22	1	37.00	7	37.21	37.50	-6	928	-0.65%
2018/06/21	0	0.00	2	36.83	37.30	-2	778	-0.26%
2018/06/15	3	35.37	0	0.00	35.50	3	627	0.48%
2018/06/07	5	36.90	0	0.00	36.50	5	641	0.78%
2018/06/05	0	0.00	10	35.65	35.55	-10	595	-1.68%
2018/06/04	10	34.15	0	0.00	36.25	10	587	1.70%
2018/05/24	0	0.00	1	33.50	33.30	-1	699	-0.14%
2018/05/23	1	33.10	0	0.00	33.30	1	719	0.14%
2018/05/07	1	31.90	0	0.00	31.95	1	1,044	0.10%
2018/04/24	1	32.60	0	0.00	32.50	1	1,088	0.09%
2018/04/19	1	34.45	0	0.00	34.45	1	1,081	0.09%
2018/04/18	2	34.40	0	0.00	34.30	2	1,086	0.18%
2018/03/27	1	37.40	0	0.00	37.40	1	1,234	0.08%
2018/02/26	3	40.00	1	39.80	39.45	2	1,541	0.13%
2018/02/23	2	38.80	2	38.80	39.00	0	1,548	0.00%
2018/02/22	2	37.83	1	36.60	38.90	1	1,566	0.06%
2018/02/21	0	0.00	3	37.30	37.40	-3	1,602	-0.19%
2018/02/12	3	34.37	1	34.35	34.50	2	1,592	0.13%
2018/02/09	4	33.94	1	34.30	34.10	3	1,584	0.19%
2018/01/18	1	45.80	10	45.75	45.25	-9	2,637	-0.34%
2018/01/15	1	45.00	0	0.00	45.10	1	3,357	0.03%
2018/01/12	10	45.30	0	0.00	45.25	10	3,491	0.29%
2018/01/05	0	0.00	2	45.50	45.60	-2	3,875	-0.05%