界霖 (5285)-凱基-東門券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
183張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	66.10	68.30	-1	148	-0.68%
2024/03/25	1	63.20	0	0.00	63.10	1	138	0.72%
2024/03/05	0	0.00	6	64.90	64.40	-6	167	-3.58%
2024/02/27	0	0.00	2	66.60	65.60	-2	166	-1.20%
2024/02/19	0	0.00	1	69.00	68.50	-1	168	-0.59%
2024/02/15	1	64.80	0	0.00	64.80	1	168	0.59%
2024/02/05	0	0.00	1	65.90	66.10	-1	168	-0.59%
2024/01/30	2	66.00	0	0.00	65.90	2	179	1.11%
2024/01/16	1	67.70	0	0.00	67.50	1	183	0.54%
2024/01/12	1	68.40	0	0.00	68.40	1	183	0.54%
2024/01/10	1	68.70	0	0.00	68.40	1	196	0.51%
2023/12/29	1	72.00	0	0.00	72.00	1	240	0.42%
2023/12/27	1	72.00	0	0.00	71.70	1	249	0.40%
2023/12/19	1	70.80	0	0.00	71.20	1	262	0.38%
2023/12/15	1	72.50	0	0.00	72.80	1	264	0.38%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/12/07	0	0.00	2	72.10	72.20	-2	297	-0.67%
2023/11/30	0	0.00	1	75.60	75.60	-1	376	-0.27%
2023/11/16	1	73.50	0	0.00	73.20	1	495	0.20%
2023/11/13	1	70.20	0	0.00	70.50	1	496	0.20%
2023/11/08	0	0.00	1	72.90	72.70	-1	496	-0.20%
2023/11/01	0	0.00	1	71.50	71.80	-1	571	-0.17%
2023/10/30	0	0.00	2	71.70	72.00	-2	593	-0.34%
2023/10/26	0	0.00	1	73.20	72.70	-1	646	-0.15%
2023/10/03	0	0.00	5	83.00	81.80	-5	751	-0.67%
2023/09/21	0	0.00	1	80.20	80.10	-1	898	-0.11%
2023/09/14	1	84.00	1	84.40	84.10	0	893	0.00%
2023/09/13	1	82.70	1	83.90	82.70	0	886	0.00%
2023/09/06	0	0.00	1	86.30	85.90	-1	860	-0.12%
2023/09/05	5	85.80	13	85.79	85.80	-8	844	-0.95%
2023/09/04	5	81.68	4	82.85	82.90	1	809	0.12%
2023/08/23	1	80.30	2	82.80	83.00	-1	780	-0.13%
2023/08/08	0	0.00	3	83.07	80.90	-3	757	-0.40%
2023/08/07	13	81.90	5	83.32	83.10	8	745	1.07%
2023/08/04	1	80.90	0	0.00	81.10	1	719	0.14%
2023/07/31	2	80.65	2	78.95	79.90	0	683	0.00%
2023/07/25	0	0.00	2	75.25	74.90	-2	623	-0.32%
2023/07/24	3	76.30	1	75.80	75.80	2	616	0.32%
2023/07/20	2	78.45	0	0.00	78.20	2	612	0.33%
2023/07/19	1	78.50	0	0.00	78.00	1	611	0.16%
2023/07/18	2	79.40	0	0.00	79.50	2	607	0.33%
2023/07/13	0	0.00	3	81.00	82.10	-3	594	-0.50%
2023/07/12	1	80.80	0.1	82.40	82.20	1	579	0.16%
2023/07/07	0	0.00	1	78.90	79.10	-1	570	-0.18%
2023/07/06	1	79.70	0	0.00	80.60	1	567	0.18%
2023/07/05	4	77.50	9.1	81.18	81.80	-5.1	516	-0.98%
2023/07/04	2	74.55	0	0.00	74.40	2	462	0.43%
2023/06/28	3	74.80	0	0.00	74.60	3	484	0.62%
2023/06/21	2	74.80	0	0.00	75.30	2	633	0.32%
2023/06/19	3	75.50	0	0.00	75.10	3	699	0.43%
2023/06/14	1	75.30	0	0.00	75.00	1	709	0.14%
2023/06/13	0	0.00	1	73.90	74.20	-1	714	-0.14%
2023/05/15	1	71.90	0	0.00	72.10	1	1,239	0.08%
2023/04/28	1	78.50	0	0.00	78.30	1	1,534	0.07%
2023/04/24	1	79.10	0	0.00	80.40	1	1,514	0.07%
2023/04/19	1	83.10	0	0.00	82.30	1	1,499	0.07%
2023/04/18	0.1	83.60	0	0.00	83.00	0.1	1,493	0.01%
2023/04/14	2	84.55	0	0.00	84.00	2	1,477	0.14%
2023/04/13	1	84.30	0	0.00	84.50	1	1,468	0.07%
2023/04/12	5	85.38	0	0.00	86.00	5	1,457	0.34%
2023/04/11	2	87.30	1	87.60	87.20	1	1,440	0.07%
2023/04/07	0	0.00	1	88.90	88.50	-1	1,423	-0.07%
2023/04/06	1	87.70	0	0.00	87.60	1	1,414	0.07%
2023/03/30	1	86.60	2	86.50	86.90	-1	1,390	-0.07%
2023/03/29	1	85.50	0	0.00	84.70	1	1,382	0.07%
2023/03/28	1	87.30	0	0.00	86.90	1	1,360	0.07%
2023/03/27	1	88.10	1	89.00	89.20	0	1,304	0.00%
2023/03/24	3	90.63	2	90.00	89.40	1	1,290	0.08%
2023/03/23	1	88.10	1	88.10	87.90	0	1,198	0.00%
2023/03/22	0	0.00	1.1	87.85	88.80	-1.1	1,182	-0.09%
2023/03/21	1	84.60	0	0.00	84.70	1	1,125	0.09%
2023/03/20	3	85.97	3	85.70	85.60	0	1,117	0.00%
2023/03/17	1	85.10	0	0.00	85.10	1	1,110	0.09%
2023/03/15	5	86.26	11	85.90	85.50	-6	1,089	-0.55%
2023/03/14	1	84.50	0	0.00	84.50	1	1,083	0.09%
2023/03/13	9.1	84.76	9	85.63	85.30	0.1	1,077	0.01%
2023/03/10	5	87.90	1	87.50	87.70	4	1,054	0.38%
2023/03/09	13	90.65	22	90.64	90.50	-9	1,031	-0.87%
2023/03/08	5	85.00	15	91.13	92.00	-10	966	-1.04%
2023/03/07	11	82.11	0	0.00	83.90	11	752	1.46%
2023/03/06	34	80.62	22	80.70	81.00	12	706	1.70%
2023/03/03	0	0.00	15	76.35	77.60	-15	648	-2.31%
2023/03/01	2	78.10	1	79.00	77.70	1	644	0.16%
2023/02/24	0	0.00	2	79.30	77.90	-2	642	-0.31%
2023/02/22	0	0.00	5	78.30	78.50	-5	631	-0.79%
2023/02/20	1	79.70	3	79.67	79.70	-2	619	-0.32%
2023/02/16	1	79.20	2	80.20	79.00	-1	604	-0.17%
2023/02/15	20	79.10	1	78.90	78.00	19	587	3.23%
2023/02/10	1	77.80	0	0.00	75.40	1	537	0.19%
2023/02/09	1	77.30	2	76.80	77.90	-1	530	-0.19%
2023/02/08	1	78.60	0	0.00	78.50	1	515	0.19%
2023/02/06	2	78.15	17	78.41	77.50	-15	429	-3.49%
2023/02/03	0	0.00	11	78.59	75.20	-11	382	-2.87%
2023/02/02	0	0.00	14	74.16	74.80	-14	305	-4.58%
2023/02/01	6	70.80	2	72.00	71.70	4	278	1.44%
2023/01/30	0	0.00	5	65.00	65.00	-5	230	-2.17%
2022/12/07	1	65.80	0	0.00	65.20	1	383	0.26%
2022/12/05	1	68.90	3	68.80	68.70	-2	377	-0.53%
2022/12/01	11	68.03	0	0.00	67.70	11	370	2.97%
2022/11/30	11	66.56	0	0.00	66.70	11	368	2.98%
2022/11/21	0	0.00	2	64.50	63.80	-2	364	-0.55%
2022/11/11	0	0.00	1	63.80	63.20	-1	375	-0.27%
2022/11/09	2	63.70	0	0.00	63.20	2	385	0.52%
2022/11/04	1	62.60	0	0.00	62.80	1	412	0.24%
2022/11/01	1	61.70	0	0.00	61.90	1	412	0.24%
2022/10/24	4	62.00	0	0.00	61.10	4	416	0.96%
2022/10/20	0	0.00	0.2	61.00	61.00	-0.2	411	-0.05%
2022/10/05	6	69.60	7	67.20	67.60	-1	431	-0.23%
2022/10/04	0	0.00	3	68.60	68.30	-3	436	-0.69%
2022/09/29	2	63.30	3	65.67	63.90	-1	440	-0.23%
2022/09/27	0	0.00	30	68.56	69.80	-30	438	-6.84%
2022/09/26	4	71.00	0	0.00	69.50	4	449	0.89%
2022/09/23	33	75.70	0	0.00	73.70	33	456	7.23%
2022/09/22	1	75.60	0	0.00	75.40	1	462	0.22%
2022/09/21	7	75.27	0	0.00	75.30	7	466	1.50%
2022/09/20	6	76.60	0	0.00	76.60	6	465	1.29%
2022/09/14	0	0.00	9	79.10	82.90	-9	483	-1.86%
2022/09/13	1	82.50	0	0.00	82.30	1	485	0.21%
2022/09/07	3	77.50	0	0.00	78.60	3	527	0.57%
2022/09/02	3	87.20	0.1	87.20	87.20	2.9	560	0.52%
2022/08/26	0	0.00	2	87.20	86.90	-2	598	-0.33%
2022/08/25	0	0.00	0.1	86.02	86.30	-0.1	605	-0.02%
2022/08/23	2	84.10	0	0.00	83.60	2	606	0.33%
2022/08/12	4	87.05	8	86.36	86.10	-4	592	-0.68%
2022/08/11	2	82.60	6	83.70	84.50	-4	577	-0.69%
2022/08/02	8	80.29	0	0.00	80.20	8	625	1.28%
2022/07/29	0	0.00	5	82.76	82.90	-5	635	-0.79%
2022/07/26	2	80.90	0	0.00	80.50	2	637	0.31%
2022/07/21	3	83.60	12	83.33	84.30	-9	660	-1.36%
2022/07/15	3	77.80	4	80.40	80.40	-1	657	-0.15%
2022/07/14	1	75.90	0	0.00	75.90	1	642	0.16%
2022/07/13	1	72.90	0	0.00	72.60	1	641	0.16%
2022/07/11	1	77.80	0	0.00	78.00	1	654	0.15%
2022/07/08	10	79.48	0	0.00	79.20	10	656	1.52%
2022/07/07	1	78.40	0	0.00	78.00	1	657	0.15%
2022/06/27	0	0.00	0.1	94.80	94.50	-0.1	887	-0.01%
2022/06/14	0	0.00	7	91.67	93.10	-7	906	-0.77%
2022/06/10	0	0.00	5	92.66	92.50	-5	896	-0.56%
2022/06/09	0	0.00	0.1	90.60	90.00	-0.1	878	-0.01%
2022/06/08	0	0.00	3	89.80	88.80	-3	868	-0.35%
2022/06/01	1	86.30	0	0.00	86.20	1	883	0.11%
2022/05/16	0	0.00	1	81.00	80.60	-1	964	-0.10%
2022/05/13	0	0.00	1	80.70	81.30	-1	986	-0.10%
2022/05/04	1	88.00	0	0.00	87.70	1	984	0.10%
2022/04/29	2	87.00	0	0.00	86.50	2	1,003	0.20%
2022/04/28	1.1	86.71	0	0.00	86.20	1.1	1,008	0.11%
2022/04/27	1	85.10	1	85.80	87.40	0	1,010	0.00%
2022/04/25	1	89.90	1	89.30	88.80	0	991	0.00%
2022/04/21	1	93.80	0	0.00	93.20	1	990	0.10%
2022/04/18	1	91.80	0	0.00	91.60	1	1,019	0.10%
2022/04/14	0	0.00	1	97.60	97.90	-1	1,034	-0.10%
2022/04/13	1	95.30	0	0.00	95.20	1	1,034	0.10%
2022/04/11	2	92.00	0	0.00	94.50	2	1,048	0.19%
2022/04/07	3.1	97.68	0	0.00	95.50	3.1	1,137	0.27%
2022/04/06	2.1	100.50	0	0.00	100.00	2.1	1,112	0.19%
2022/03/30	46	106.60	67.2	106.79	105.00	-21.2	1,082	-1.95%
2022/03/29	0	0.00	0.2	99.55	99.90	-0.2	943	-0.02%
2022/03/22	0	0.00	2	96.90	96.90	-2	934	-0.21%
2022/03/15	0.1	90.43	0	0.00	90.10	0.1	1,060	0.01%
2022/03/14	22	92.09	0	0.00	92.20	22	1,069	2.06%
2022/03/09	0	0.00	1	93.00	94.00	-1	1,112	-0.09%
2022/03/08	0.1	92.50	0	0.00	89.80	0.1	1,133	0.01%
2022/03/03	0	0.00	0.2	100.50	102.00	-0.2	1,164	-0.02%
2022/02/24	0.2	97.30	0	0.00	96.30	0.2	1,255	0.02%
2022/02/16	0	0.00	0.1	100.00	99.70	-0.1	1,743	-0.01%
2022/02/15	0	0.00	0.1	100.00	98.70	-0.1	1,784	-0.01%
2022/02/11	0	0.00	0.2	99.10	98.80	-0.2	1,806	-0.01%
2022/02/10	0	0.00	1.1	98.27	98.00	-1.1	1,849	-0.06%
2022/02/08	0.1	95.00	0	0.00	95.40	0.1	2,003	0.00%
2022/01/26	0.2	90.50	0	0.00	89.60	0.2	2,339	0.01%
2022/01/24	0.1	89.69	0	0.00	92.80	0.1	3,006	0.00%
2022/01/14	0.1	94.10	0	0.00	94.50	0.1	3,657	0.00%
2022/01/13	1	96.60	3	94.90	93.40	-2	3,743	-0.05%
2022/01/12	1	98.60	0	0.00	96.50	1	3,886	0.03%
2022/01/07	0.2	99.00	0	0.00	99.90	0.2	4,513	0.00%
2022/01/06	0.2	101.75	0	0.00	101.00	0.2	4,592	0.00%
2022/01/05	1.1	102.55	0	0.00	102.00	1.1	4,696	0.02%
2022/01/04	0.4	106.00	0	0.00	104.50	0.4	4,803	0.01%
2022/01/03	1.1	106.59	1	108.50	105.50	0.1	5,083	0.00%
2021/12/30	1	104.50	3	110.00	108.00	-2	5,186	-0.04%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/27	0	0.00	1	104.50	103.50	-1	5,220	-0.02%
2021/12/24	0	0.00	2	106.00	106.00	-2	5,236	-0.04%
2021/12/23	1	106.00	1	104.50	104.50	0	5,246	0.00%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/16	2	102.25	0	0.00	102.50	2	5,343	0.04%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	5,345	0.00%
2021/12/13	7	106.36	8	107.25	105.00	-1	5,361	-0.02%
2021/12/10	2	104.25	0	0.00	102.50	2	5,340	0.04%
2021/12/09	0	0.00	1	107.00	105.50	-1	5,391	-0.02%
2021/12/08	2	106.25	0	0.00	106.00	2	5,401	0.04%
2021/12/07	1	107.50	1	110.50	107.50	0	5,415	0.00%
2021/12/06	1	109.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	1.1	107.05	0	0.00	105.50	1.1	5,635	0.02%
2021/11/30	0	0.00	1	108.50	108.00	-1	5,797	-0.02%
2021/11/29	1	101.00	0	0.00	107.00	1	6,001	0.02%
2021/11/26	0.1	106.00	0	0.00	105.00	0.1	6,113	0.00%
2021/11/25	1	112.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	0	0.00	2	112.50	110.00	-2	6,325	-0.03%
2021/11/23	1	112.50	0	0.00	112.50	1	6,445	0.02%
2021/11/19	1.2	118.92	0	0.00	117.00	1.2	6,913	0.02%
2021/11/18	2	116.75	0	0.00	116.50	2	7,221	0.03%
2021/11/17	3	122.83	3	120.33	121.50	0	7,375	0.00%
2021/11/16	0	0.00	1.4	120.07	120.00	-1.4	7,392	-0.02%
2021/11/15	1.1	117.45	1	118.50	117.50	0.1	7,335	0.00%
2021/11/12	1	112.50	1	112.00	110.00	0	7,293	0.00%
2021/11/11	1	111.00	1	111.00	109.50	0	7,307	0.00%
2021/11/09	0	0.00	1	108.50	108.00	-1	7,410	-0.01%
2021/11/08	6.2	108.81	4	108.25	107.00	2.2	7,493	0.03%
2021/11/05	11.1	106.83	11	107.45	113.00	0.1	7,512	0.00%
2021/11/04	4	114.25	2	118.00	111.50	2	7,457	0.03%
2021/11/03	2	111.75	1.7	115.59	112.50	0.3	7,472	0.00%
2021/11/02	17.2	127.92	6	136.92	121.00	11.2	7,334	0.15%
2021/11/01	4	127.75	12	129.71	134.00	-8	7,001	-0.11%
2021/10/29	10	122.00	11	122.45	122.00	-1	6,763	-0.01%
2021/10/28	4	117.50	6	118.83	117.50	-2	6,561	-0.03%
2021/10/27	23.5	116.95	23	113.57	117.50	0.5	6,472	0.01%
2021/10/25	1	119.00	0	0.00	119.50	1	6,437	0.02%
2021/10/21	15	114.83	15	118.00	115.00	0	6,527	0.00%
2021/10/20	29	119.22	28	119.14	118.50	1	6,534	0.02%
2021/10/19	1	116.50	1	119.00	116.50	0	6,678	0.00%
2021/10/18	35	118.59	38	118.83	114.50	-3	6,824	-0.04%
2021/10/15	4	114.63	4.1	115.11	114.50	-0.1	6,660	0.00%
2021/10/14	6	110.50	6	108.92	110.50	0	6,489	0.00%
2021/10/13	9	106.50	11	111.18	107.00	-2	6,560	-0.03%
2021/10/12	8	109.00	11	109.00	109.00	-3	6,597	-0.05%
2021/10/08	43	109.53	46	109.41	108.50	-3	6,618	-0.05%
2021/10/07	2	99.85	6	98.80	103.00	-4	6,719	-0.06%
2021/10/06	1	93.80	1	94.20	93.80	0	6,935	0.00%
2021/10/05	1	85.60	2	91.10	91.10	-1	7,030	-0.01%
2021/09/29	11	92.55	10	96.00	92.50	1	7,610	0.01%
2021/09/28	17	97.25	16	98.96	97.30	1	7,817	0.01%
2021/09/23	0	0.00	1	97.70	96.00	-1	7,990	-0.01%
2021/09/22	1	94.30	0	0.00	96.60	1	8,049	0.01%
2021/09/16	0	0.00	1	98.70	97.70	-1	8,268	-0.01%
2021/09/15	2	101.00	0	0.00	100.50	2	8,393	0.02%
2021/09/14	3	101.83	3	103.67	100.00	0	8,484	0.00%
2021/09/13	0	0.00	1	100.50	101.00	-1	8,540	-0.01%
2021/09/09	7	100.09	3	100.67	101.00	4	8,647	0.05%
2021/09/08	16	101.64	14	102.79	98.50	2	8,609	0.02%
2021/09/07	2	103.00	4	103.25	106.50	-2	8,499	-0.02%
2021/09/06	1	111.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	8	108.75	9	108.28	111.00	-1	8,303	-0.01%
2021/09/02	18	113.28	12	114.67	108.00	6	8,209	0.07%
2021/09/01	13	119.04	7	120.50	114.50	6	7,996	0.08%
2021/08/31	20	119.50	20	120.00	118.50	0	7,892	0.00%
2021/08/30	12	121.00	10	122.50	120.50	2	7,903	0.03%
2021/08/27	17	121.26	20	122.60	122.00	-3	7,758	-0.04%
2021/08/26	1	128.00	2	129.25	128.50	-1	7,600	-0.01%
2021/08/25	34	128.69	27	128.48	130.00	7	7,426	0.09%
2021/08/24	5	121.50	8	125.44	128.50	-3	7,072	-0.04%
2021/08/23	0	0.00	1	120.00	120.50	-1	6,736	-0.01%
2021/08/20	2	112.00	11	105.18	111.00	-9	6,564	-0.14%
2021/08/19	11	105.09	3	106.33	102.00	8	6,448	0.12%
2021/08/18	2	107.50	3	103.00	107.50	-1	6,360	-0.02%
2021/08/17	11	107.55	7	111.50	100.50	4	6,298	0.06%
2021/08/16	5	113.00	5	114.00	109.50	0	6,241	0.00%
2021/08/13	23	117.22	23	116.11	114.00	0	6,182	0.00%
2021/08/12	43	116.28	48	116.33	118.00	-5	6,081	-0.08%
2021/08/11	2	106.50	4	116.00	109.00	-2	5,956	-0.03%
2021/08/10	2	114.50	0	0.00	116.50	2	5,885	0.03%
2021/08/09	20	119.35	21	118.50	114.50	-1	5,848	-0.02%
2021/08/06	3	113.50	2	117.50	115.00	1	5,721	0.02%
2021/08/05	0	0.00	2	117.75	117.00	-2	5,650	-0.04%
2021/08/04	2	113.00	3	114.00	111.00	-1	5,599	-0.02%
2021/08/03	5	114.20	2	116.50	113.00	3	5,592	0.05%
2021/07/30	2	117.25	0	0.00	112.50	2	5,486	0.04%
2021/07/28	7.1	111.79	1	112.50	112.50	6.1	5,406	0.11%
2021/07/27	17	127.79	10	127.00	119.50	7	5,337	0.13%
2021/07/26	2	130.00	3	133.17	132.00	-1	5,253	-0.02%
2021/07/23	20	137.65	19	137.00	129.50	1	5,173	0.02%
2021/07/22	15	130.63	15	131.00	131.50	0	4,947	0.00%
2021/07/21	9	128.11	10	128.85	128.00	-1	4,731	-0.02%
2021/07/20	10	126.70	5	129.50	127.50	5	4,721	0.11%
2021/07/19	5	133.70	0	0.00	131.00	5	4,649	0.11%
2021/07/16	5	126.60	4	126.25	127.00	1	4,503	0.02%
2021/07/15	10	116.50	10	117.75	122.50	0	4,371	0.00%
2021/07/14	78	127.04	80	128.88	119.00	-2	4,266	-0.05%
2021/07/13	38	125.64	26	122.71	120.50	12	3,932	0.31%
2021/07/12	9	124.50	19	121.89	124.50	-10	3,619	-0.28%
2021/07/09	25	109.50	30.4	104.60	113.50	-5.4	3,469	-0.16%
2021/07/08	1	100.50	2	103.75	103.50	-1	3,171	-0.03%
2021/07/07	8	103.13	6	103.58	103.00	2	3,111	0.06%
2021/07/06	2	100.25	1	99.80	99.80	1	2,974	0.03%
2021/07/05	2	100.70	5	104.20	107.00	-3	2,870	-0.10%
2021/07/02	0	0.00	1	96.70	97.50	-1	2,670	-0.04%
2021/07/01	5	94.00	5	92.00	92.00	0	2,607	0.00%
2021/06/30	1	97.30	0	0.00	96.20	1	2,543	0.04%
2021/06/29	1	93.20	2	96.65	96.80	-1	2,420	-0.04%
2021/06/28	5	94.50	5	94.40	94.40	0	2,371	0.00%
2021/06/25	2	96.50	0	0.00	96.50	2	2,348	0.09%
2021/06/24	0	0.00	4	94.70	94.80	-4	2,157	-0.19%
2021/06/23	0	0.00	10.7	88.51	89.40	-10.7	1,999	-0.54%
2021/06/22	3	86.00	5	85.30	85.20	-2	1,883	-0.11%
2021/06/21	5	83.72	2	84.00	83.60	3	1,760	0.17%
2021/06/18	0	0.00	3	83.50	82.00	-3	1,727	-0.17%
2021/06/17	0	0.00	1	79.10	79.80	-1	1,690	-0.06%
2021/06/11	1	77.80	10	77.60	77.10	-9	2,219	-0.41%
2021/06/09	0	0.00	1	77.30	77.20	-1	2,273	-0.04%
2021/06/08	11	79.73	0	0.00	77.60	11	2,338	0.47%
2021/06/07	6	78.57	7	80.97	80.80	-1	2,346	-0.04%
2021/06/02	1	75.10	0	0.00	76.00	1	2,209	0.05%
2021/05/28	0	0.00	2	75.90	75.20	-2	2,181	-0.09%
2021/05/26	0	0.00	7	70.47	70.80	-7	2,175	-0.32%
2021/05/24	4	66.53	0	0.00	66.20	4	2,164	0.18%
2021/05/21	2	64.05	0	0.00	64.00	2	2,169	0.09%
2021/05/17	1	60.50	0	0.00	57.70	1	2,220	0.05%
2021/05/13	1	62.80	0	0.00	63.00	1	2,192	0.05%
2021/05/11	9	69.92	0	0.00	68.50	9	2,176	0.41%
2021/05/07	0	0.00	1	72.40	73.70	-1	2,166	-0.05%
2021/05/06	2	71.80	0	0.00	70.60	2	2,158	0.09%
2021/05/04	2	74.60	1	75.70	74.00	1	2,146	0.05%
2021/05/03	1	77.10	0	0.00	76.20	1	2,133	0.05%
2021/04/29	0	0.00	4	81.68	81.20	-4	2,115	-0.19%
2021/04/28	3	83.03	3	83.93	83.40	0	2,119	0.00%
2021/04/27	2	80.80	2	83.10	81.40	0	2,109	0.00%
2021/04/26	4	83.55	4	84.25	83.10	0	2,226	0.00%
2021/04/23	2	79.80	1.2	79.27	81.00	0.8	2,171	0.04%
2021/04/22	2	78.90	1.1	80.54	77.90	0.9	2,149	0.04%
2021/04/21	1.3	79.74	1	80.00	79.80	0.3	2,147	0.01%
2021/04/20	3	83.67	0	0.00	80.90	3	2,143	0.14%
2021/04/19	0	0.00	2	82.20	82.00	-2	2,132	-0.09%
2021/04/14	2	76.20	6	76.57	77.30	-4	2,118	-0.19%
2021/04/13	1	82.50	3	79.97	78.80	-2	2,146	-0.09%
2021/04/09	1	80.20	2	78.90	79.50	-1	2,257	-0.04%
2021/04/08	1	81.00	0	0.00	80.50	1	2,314	0.04%
2021/03/31	0	0.00	3	77.63	77.90	-3	2,713	-0.11%
2021/03/30	1	78.30	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	1	76.00	76.70	-1	2,668	-0.04%
2021/03/26	3	73.63	0	0.00	73.70	3	2,651	0.11%
2021/03/24	1	73.70	1	75.00	75.10	0	2,655	0.00%
2021/03/23	4	74.00	0	0.00	73.30	4	2,663	0.15%
2021/03/22	3	78.37	1	77.90	77.40	2	2,638	0.08%
2021/03/19	53	80.92	50	81.99	78.20	3	2,620	0.11%
2021/03/18	3	77.50	19	80.26	81.40	-16	2,258	-0.71%
2021/03/15	0	0.00	6	75.63	75.30	-6	2,237	-0.27%
2021/03/12	0	0.00	6	75.10	73.50	-6	2,273	-0.26%
2021/03/11	0	0.00	14	73.53	74.40	-14	2,249	-0.62%
2021/03/02	2	73.10	2	74.50	70.90	0	2,357	0.00%
2021/02/26	2	72.40	5	72.20	72.20	-3	2,346	-0.13%
2021/02/24	1	72.50	0	0.00	72.00	1	2,378	0.04%
2021/02/22	5	72.20	0	0.00	72.70	5	2,498	0.20%
2021/02/02	1	66.00	0	0.00	66.00	1	2,442	0.04%
2021/01/29	4	66.10	5	68.98	66.10	-1	2,420	-0.04%
2021/01/28	4	68.90	4	69.20	68.90	0	2,417	0.00%
2021/01/27	4	70.10	4	69.60	70.10	0	2,415	0.00%
2021/01/26	8	69.20	8	70.20	69.20	0	2,409	0.00%
2021/01/25	2	69.40	2	70.00	70.00	0	2,397	0.00%
2021/01/21	6	70.90	6	71.63	70.90	0	2,362	0.00%
2021/01/20	28	71.31	4	75.30	69.90	24	2,331	1.03%
2021/01/19	8	74.58	32	74.73	74.50	-24	2,258	-1.06%
2021/01/18	0	0.00	1	72.90	72.60	-1	2,104	-0.05%
2021/01/13	18	70.36	19	70.04	70.50	-1	2,008	-0.05%
2021/01/11	1	72.90	0	0.00	72.50	1	1,965	0.05%
2021/01/08	1	70.00	0	0.00	69.90	1	1,932	0.05%
2021/01/07	1	71.90	0	0.00	71.30	1	1,906	0.05%
2021/01/06	3	72.00	0	0.00	69.60	3	1,878	0.16%
2021/01/05	21	72.31	1	72.30	72.00	20	1,824	1.10%
2021/01/04	8	77.34	8	76.73	75.80	0	1,748	0.00%
2020/12/31	5	75.36	2	74.20	75.80	3	1,645	0.18%
2020/12/30	2	74.05	0	0.00	72.90	2	1,544	0.13%
2020/12/29	2	71.35	0	0.00	72.00	2	1,433	0.14%
2020/12/28	4	73.48	8	73.70	74.80	-4	1,366	-0.29%
2020/12/24	0	0.00	1	64.00	63.80	-1	1,051	-0.10%
2020/12/22	1	60.60	0	0.00	60.10	1	1,025	0.10%
2020/12/18	0	0.00	1	63.80	63.80	-1	998	-0.10%
2020/12/17	0	0.00	1	65.80	65.20	-1	989	-0.10%
2020/12/16	1	66.80	0	0.00	66.80	1	986	0.10%
2020/12/14	1	65.40	0	0.00	65.50	1	959	0.10%
2020/12/11	0	0.00	1	65.80	66.30	-1	946	-0.11%
2020/12/09	2	69.15	0	0.00	69.60	2	871	0.23%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/11/27	0	0.00	1	54.30	56.20	-1	504	-0.20%
2020/11/20	2	54.95	0	0.00	55.00	2	385	0.52%
2020/08/25	0	0.00	2	40.95	41.10	-2	333	-0.60%
2020/08/19	0	0.00	1	41.60	40.95	-1	337	-0.30%
2020/07/08	0	0.00	4	47.90	48.40	-4	404	-0.99%
2020/07/03	0	0.00	3	49.00	48.10	-3	445	-0.67%
2020/07/02	0	0.00	5	48.30	48.70	-5	443	-1.13%
2020/06/30	0	0.00	1	46.85	46.95	-1	435	-0.23%
2020/06/24	0	0.00	1	49.30	48.05	-1	426	-0.23%
2020/06/23	1	45.30	0	0.00	45.25	1	388	0.26%
2020/06/04	4	47.65	0	0.00	46.00	4	442	0.90%
2020/06/03	8	46.55	0	0.00	47.15	8	412	1.94%
2020/05/14	1	43.00	2	42.00	41.90	-1	381	-0.26%
2020/04/27	1	42.70	0	0.00	42.70	1	416	0.24%
2020/04/09	1	43.30	2	44.20	42.50	-1	716	-0.14%
2020/04/01	0	0.00	3	38.00	38.25	-3	749	-0.40%
2020/03/31	5	38.30	0	0.00	37.60	5	749	0.67%
2020/03/16	0	0.00	10	42.50	40.60	-10	725	-1.38%
2020/03/13	10	44.20	0	0.00	44.20	10	718	1.39%
2020/03/10	0	0.00	22	50.65	52.70	-22	700	-3.14%
2020/03/09	0	0.00	9	52.74	51.50	-9	699	-1.29%
2020/03/05	0	0.00	5	54.90	54.50	-5	700	-0.71%
2020/03/04	0	0.00	1	54.20	54.20	-1	703	-0.14%
2020/03/03	2	55.30	0	0.00	54.60	2	711	0.28%
2020/03/02	0	0.00	20	53.75	53.60	-20	718	-2.78%
2020/02/27	0	0.00	17	55.93	55.60	-17	717	-2.37%
2020/02/26	4	57.60	2	57.00	57.10	2	723	0.28%
2020/02/25	1	55.70	0	0.00	55.70	1	728	0.14%
2020/02/21	1	58.70	3	58.80	58.50	-2	745	-0.27%
2020/02/20	6	58.75	10	59.41	58.70	-4	769	-0.52%
2020/02/19	0	0.00	3	59.07	58.90	-3	792	-0.38%
2020/02/18	1	58.70	0	0.00	58.40	1	795	0.13%
2020/02/14	0	0.00	5	60.60	60.60	-5	796	-0.63%
2020/02/13	0	0.00	3	60.53	59.20	-3	793	-0.38%
2020/02/11	3	59.50	3	59.50	59.40	0	794	0.00%
2020/02/10	1	58.80	0	0.00	58.50	1	795	0.13%
2020/02/03	0	0.00	6	60.40	60.70	-6	816	-0.73%
2020/01/31	2	64.60	0	0.00	64.20	2	814	0.25%
2020/01/17	2	73.60	0	0.00	73.70	2	774	0.26%
2020/01/16	1	72.60	0	0.00	72.00	1	730	0.14%
2020/01/15	12	73.11	21	72.17	72.10	-9	709	-1.27%
2020/01/14	2	68.50	0	0.00	69.10	2	644	0.31%
2020/01/13	3	68.80	0	0.00	68.50	3	638	0.47%
2020/01/10	20	69.22	0	0.00	69.10	20	635	3.15%
2020/01/09	0	0.00	1	72.00	71.00	-1	620	-0.16%
2020/01/08	1	72.20	1	72.30	72.30	0	593	0.00%
2020/01/06	0	0.00	19	71.74	71.60	-19	528	-3.59%
2020/01/03	1	71.10	2	71.70	71.10	-1	514	-0.19%
2020/01/02	1	70.70	23	71.27	71.30	-22	453	-4.85%
2019/12/31	0	0.00	5	64.40	64.90	-5	377	-1.32%
2019/11/27	1	64.50	0	0.00	64.20	1	300	0.33%
2019/11/25	0	0.00	5	64.00	62.90	-5	297	-1.68%
2019/11/18	10	63.43	0	0.00	64.00	10	225	4.43%
2019/11/04	0	0.00	10	61.80	61.40	-10	169	-5.92%
2019/11/01	0	0.00	36	61.72	61.40	-36	158	-22.76%
2019/10/31	0	0.00	7	60.54	60.10	-7	141	-4.94%
2019/10/02	2	54.50	0	0.00	54.60	2	118	1.68%
2019/09/27	0	0.00	6	55.48	55.70	-6	118	-5.06%
2019/09/24	0	0.00	8	55.38	56.00	-8	117	-6.83%
2019/09/23	0	0.00	3	55.70	55.70	-3	116	-2.57%
2019/06/27	0	0.00	2	64.70	64.90	-2	78	-2.54%
2019/06/19	1	62.20	0	0.00	62.30	1	92	1.08%
2019/05/20	1	63.50	0	0.00	63.60	1	112	0.89%
2019/05/17	0	0.00	1	64.30	64.30	-1	112	-0.89%
2019/05/15	2	65.70	0	0.00	65.30	2	115	1.74%
2019/05/13	0	0.00	2	65.00	65.20	-2	116	-1.72%
2019/05/07	1	65.40	0	0.00	66.70	1	116	0.86%
2019/04/15	3	68.90	3	68.20	68.90	0	118	0.00%
2019/02/27	2	69.60	0	0.00	69.60	2	90	2.21%
2019/02/25	4	71.45	0	0.00	70.90	4	87	4.57%
2019/02/22	2	71.70	0	0.00	71.80	2	87	2.30%
2019/02/21	0	0.00	1	72.10	72.20	-1	84	-1.18%
2018/12/18	1	68.80	0	0.00	68.80	1	173	0.58%
2018/10/08	0	0.00	9	75.57	76.00	-9	218	-4.13%
2018/10/05	0	0.00	8	73.00	76.00	-8	216	-3.69%
2018/10/02	5	75.00	0	0.00	75.60	5	196	2.54%
2018/09/28	0	0.00	5	77.18	77.50	-5	196	-2.55%
2018/09/07	9	77.26	0	0.00	77.90	9	213	4.22%
2018/09/06	0	0.00	3	79.00	78.80	-3	302	-0.99%
2018/08/22	0	0.00	1	80.10	80.10	-1	375	-0.27%
2018/08/21	0	0.00	1	80.10	80.10	-1	378	-0.26%
2018/07/31	0	0.00	8	80.51	80.80	-8	393	-2.03%
2018/07/27	0	0.00	1	80.10	80.10	-1	390	-0.26%
2018/07/24	1	80.50	0	0.00	80.40	1	403	0.25%
2018/07/16	5	80.90	5	82.64	80.90	0	438	0.00%
2018/07/13	0	0.00	3	81.07	81.10	-3	434	-0.69%
2018/07/09	0	0.00	1	80.80	80.80	-1	444	-0.22%
2018/06/27	1	82.00	0	0.00	81.40	1	473	0.21%
2018/06/19	15	85.17	0	0.00	84.60	15	470	3.19%
2018/06/14	9	94.28	23	93.35	90.70	-14	450	-3.11%
2018/06/06	4	86.80	0	0.00	86.80	4	459	0.87%
2018/06/05	0	0.00	5	89.20	88.10	-5	474	-1.05%
2018/06/04	1	90.00	0	0.00	88.70	1	476	0.21%
2018/05/28	4	85.00	4	86.65	85.00	0	484	0.00%
2018/05/25	0	0.00	1	86.40	84.80	-1	484	-0.21%
2018/04/25	1	82.60	1	85.60	85.00	0	592	0.00%
2018/04/19	1	90.20	0	0.00	90.50	1	616	0.16%
2018/04/13	0	0.00	1	92.60	92.60	-1	692	-0.14%
2018/04/11	1	94.10	0	0.00	93.00	1	804	0.12%
2018/03/23	1	88.40	0	0.00	88.60	1	1,336	0.07%
2018/03/14	2	92.30	0	0.00	92.00	2	1,323	0.15%
2018/03/13	3	97.00	12	100.23	94.40	-9	1,307	-0.69%
2018/03/12	0	0.00	16	94.53	95.00	-16	1,221	-1.31%
2018/03/09	0	0.00	12	93.62	93.00	-12	1,217	-0.99%
2018/03/08	0	0.00	1	92.90	91.80	-1	1,207	-0.08%
2018/03/01	0	0.00	7	93.14	93.20	-7	1,206	-0.58%
2018/02/27	0	0.00	1	92.20	90.50	-1	1,201	-0.08%
2018/02/21	0	0.00	2	90.00	89.30	-2	1,196	-0.17%
2018/02/12	0	0.00	2	87.20	86.50	-2	1,197	-0.17%
2018/01/18	0	0.00	22	92.00	91.20	-22	1,426	-1.54%
2018/01/15	0	0.00	1	89.80	90.00	-1	1,456	-0.07%
2018/01/12	0	0.00	1	92.10	92.10	-1	1,462	-0.07%
2018/01/10	0	0.00	1	88.00	87.60	-1	1,493	-0.07%
2018/01/09	0	0.00	1	90.60	90.10	-1	1,483	-0.07%
2018/01/08	2	89.85	0	0.00	88.70	2	1,469	0.14%
2018/01/05	1	94.40	5	93.20	92.00	-4	1,437	-0.28%
2018/01/03	0	0.00	18	99.96	98.80	-18	1,381	-1.30%
2018/01/02	22	97.40	0	0.00	95.10	22	1,323	1.66%