台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    34
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131201.0000.00200.501571.73%
2024/06/121201.0000.00201.001591.67%
2024/06/111.2201.0800.00201.001.2601.97%
2024/05/1500.002200.00200.00-269-2.90%
2024/05/142201.0000.00201.002672.97%
2024/05/1300.001200.50201.00-167-1.49%
2024/05/101201.0000.00201.001671.49%
2024/04/290.2201.0000.00200.500.2660.30%
2024/03/0800.000.1206.00203.50-0.147-0.21%
2024/03/010.1206.0000.00205.500.1450.22%
2024/01/1500.000203.00204.00082-0.04%
2023/11/230199.0000.00198.500780.04%
2023/08/1500.002217.00218.50-243-4.57%
2023/07/1100.001207.50206.50-138-2.58%
2023/06/151212.5000.00213.001412.40%
2023/05/0900.001208.50211.50-141-2.40%
2023/05/041205.5000.00206.001402.45%
2023/04/1300.000.1208.50205.50-0.137-0.27%
2023/04/100.1208.5000.00210.000.1340.29%
2023/04/0600.000.3205.00204.50-0.330-0.96%
2023/03/0800.000.1197.00195.50-0.131-0.32%
2023/03/031196.0000.00195.001313.15%
2023/02/090.2195.0000.00195.000.2290.51%
2023/01/1700.000192.50192.50028-0.07%
2022/12/090188.5000.00187.000320.06%
2022/11/300.2182.0000.00182.000.2330.68%
2022/11/2800.000.3181.50181.00-0.334-0.78%
2022/11/1400.000.3181.05181.00-0.337-0.79%
2022/11/090182.0000.00181.000380.08%
2022/11/0300.000.1180.00179.50-0.139-0.25%
2022/11/0100.000.1180.00180.00-0.139-0.36%
2022/10/2800.000.1181.00179.50-0.139-0.15%
2022/10/2700.000.2180.30181.00-0.239-0.51%
2022/10/2600.000.2180.00179.00-0.239-0.51%
2022/09/2200.000.5186.50186.50-0.537-1.45%
2022/09/050196.0000.00195.000280.09%
2022/04/2700.000.4211.00211.00-0.452-0.70%
2022/04/2600.001214.00213.00-151-1.93%
2022/04/2500.000.2214.50213.50-0.252-0.38%
2022/04/0800.000225.50225.00069-0.02%
2022/03/280.2230.0000.00227.500.2720.28%
2022/01/1200.001238.50236.50-171-1.40%
2022/01/055243.5000.00242.505687.32%
2021/12/1000.000.1257.54259.00-0.152-0.10%
2021/12/0900.002255.00254.00-254-3.64%
2021/11/192245.0000.00246.002603.32%
2021/11/1100.000262.00260.50058-0.03%
2021/11/100255.5000.00256.500590.03%
2021/10/1500.001257.00255.50-175-1.32%
2021/10/0600.000.1238.50238.00-0.177-0.06%
2021/09/1700.000246.50247.50080-0.05%
2021/09/1600.000249.00244.50080-0.05%
2021/09/151250.0000.00247.501791.25%
2021/08/1100.000252.00249.00060-0.05%
2021/07/210244.5000.00243.000650.04%
2021/05/031241.5000.00240.501601.65%
2021/04/131243.0000.00241.501591.67%
2021/03/301245.0000.00242.001551.80%
2021/03/241242.500.1243.00240.500.9551.61%
2021/03/2300.000.3249.50244.50-0.356-0.54%
2021/03/220.1252.5000.00252.000.1540.09%
2021/03/150.1234.0000.00231.500.1500.20%
2021/03/110.1231.5000.00231.000.1510.20%
2021/03/090227.0000.00227.000510.09%
2021/03/030.1225.5000.00224.000.1490.20%
2021/02/240.1221.5000.00219.500.1490.20%
2021/02/220.1220.0000.00220.000.1490.10%
2021/02/010.1213.0000.00213.500.1530.09%
2021/01/2000.000.1214.50213.50-0.155-0.18%
2020/12/150.1213.5000.00213.000.1570.09%
2020/12/100.1215.5000.00216.500.1560.12%
2020/12/080.1216.5000.00215.500.1560.15%
2020/11/180.1216.0000.00214.500.1500.20%
2020/11/090.1220.0000.00218.000.1510.19%
2020/10/280.1208.5000.00206.500.1490.26%
2020/08/180.1226.0000.00222.000.1630.16%
2020/08/1700.001222.50222.50-162-1.59%
2020/07/1000.000.2219.50216.50-0.259-0.25%
2020/07/081222.0000.00221.501581.72%
2020/05/1800.001223.50229.00-140-2.44%
2020/05/141221.0000.00217.001392.51%
2020/03/110.1212.0000.00212.000.1240.20%
2019/07/1000.000.1265.00262.50-0.120-0.69%
2019/04/1900.000.1268.00268.00-0.125-0.34%
2019/01/210.1255.0000.00257.000.1350.28%
2018/12/220242.0000.00242.000370.05%
2018/11/150.1249.5000.00249.500.1330.30%
2018/07/300.1275.0000.00276.500.1930.11%
2018/03/2200.001235.50234.00-1130-0.76%
2018/03/161240.5000.00239.0011440.69%
2018/01/052233.0000.00233.0022760.72%
2018/01/0200.002236.50240.50-2269-0.74%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-8天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音