龍巖 (5530)-凱基-東門券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	45.90	45.65	-1	611	-0.16%
2024/05/13	0	0.00	4	45.40	45.45	-4	575	-0.70%
2024/05/10	4	45.25	0	0.00	45.50	4	567	0.71%
2024/05/03	0	0.00	6	45.00	44.85	-6	513	-1.17%
2024/04/19	0	0.00	2	41.70	41.80	-2	419	-0.48%
2024/04/17	0	0.00	4	40.93	41.00	-4	404	-0.99%
2024/04/16	0	0.00	3	39.92	40.10	-3	392	-0.77%
2024/04/15	0	0.00	4	40.25	40.25	-4	389	-1.03%
2024/04/12	0	0.00	5	39.65	39.85	-5	383	-1.30%
2024/04/08	1	40.50	0	0.00	40.45	1	374	0.27%
2024/03/22	2	40.93	0	0.00	40.90	2	377	0.53%
2024/03/19	1	40.90	0	0.00	40.90	1	374	0.27%
2024/03/13	1	41.75	0	0.00	42.15	1	358	0.28%
2024/03/12	1	42.05	0	0.00	42.35	1	350	0.29%
2024/03/11	24	42.90	24	42.70	42.90	0	337	0.00%
2024/03/08	0	0.00	2	42.05	43.10	-2	321	-0.62%
2024/03/05	0.2	39.00	0	0.00	39.05	0.2	258	0.09%
2023/12/06	0	0.00	1	38.80	38.75	-1	186	-0.53%
2023/11/28	0	0.00	1	38.05	38.15	-1	171	-0.58%
2023/11/06	0	0.00	1	36.00	35.85	-1	139	-0.72%
2023/11/02	0	0.00	1	35.95	35.95	-1	140	-0.71%
2023/08/31	0	0.00	1	36.00	35.95	-1	249	-0.40%
2023/08/23	1	35.80	0	0.00	35.75	1	262	0.38%
2023/08/10	0	0.00	1	36.40	36.35	-1	269	-0.37%
2023/07/31	0	0.00	1	37.10	37.10	-1	262	-0.38%
2023/07/03	1	36.70	0	0.00	36.80	1	278	0.36%
2023/06/26	1	37.20	0	0.00	37.05	1	263	0.38%
2023/06/08	0	0.00	1.1	37.77	37.75	-1.1	265	-0.41%
2023/06/05	1.1	37.65	0	0.00	37.90	1.1	291	0.37%
2023/05/31	0	0.00	1	37.60	37.50	-1	287	-0.35%
2023/04/24	1	36.90	0	0.00	37.05	1	308	0.32%
2023/04/13	0	0.00	1	38.55	38.45	-1	287	-0.35%
2023/04/12	0	0.00	1	38.35	38.65	-1	282	-0.35%
2023/03/21	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/16	1	39.70	0	0.00	39.35	1	397	0.25%
2023/03/15	2	40.20	0	0.00	40.05	2	394	0.51%
2023/03/14	1	40.60	1	40.50	40.20	0	389	0.00%
2023/03/13	1	38.85	0	0.00	39.60	1	376	0.27%
2023/03/10	0	0.00	1	39.40	39.20	-1	370	-0.27%
2023/02/20	1	38.35	0	0.00	38.60	1	337	0.30%
2023/01/11	1	37.80	0	0.00	37.65	1	302	0.33%
2022/12/23	1	38.30	0	0.00	38.30	1	277	0.36%
2022/12/16	5	39.52	6	40.06	40.15	-1	231	-0.43%
2022/12/12	0	0.00	13	37.10	37.10	-13	187	-6.93%
2022/12/06	1	37.10	0	0.00	36.90	1	184	0.54%
2022/09/13	0	0.00	6	41.10	41.20	-6	338	-1.77%
2022/08/02	1	40.15	0	0.00	40.10	1	891	0.11%
2022/07/22	0	0.00	2	40.75	41.10	-2	1,108	-0.18%
2022/07/21	5	40.80	0	0.00	40.70	5	1,125	0.44%
2022/07/15	5	41.01	0	0.00	41.05	5	1,200	0.42%
2022/07/12	1	41.05	0	0.00	41.10	1	1,273	0.08%
2022/06/27	0	0.00	1	43.40	43.55	-1	1,324	-0.08%
2022/06/22	0	0.00	2	42.60	42.50	-2	1,313	-0.15%
2022/06/21	2	41.73	0	0.00	42.65	2	1,305	0.15%
2022/06/16	1	45.60	1	46.15	45.05	0	1,243	0.00%
2022/06/10	1	47.55	1	47.90	47.65	0	1,210	0.00%
2022/05/31	1	47.05	0	0.00	47.25	1	1,125	0.09%
2022/05/25	0	0.00	1	45.70	45.60	-1	1,030	-0.10%
2022/05/24	1	45.25	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	1	45.65	46.35	-1	1,012	-0.10%
2022/05/19	1	44.40	0	0.00	44.50	1	987	0.10%
2022/05/09	13	50.60	11	49.82	49.75	2	715	0.28%
2022/05/06	0	0.00	1	47.50	48.40	-1	583	-0.17%
2022/05/05	2	46.85	0	0.00	46.50	2	555	0.36%
2022/05/03	1	47.60	0	0.00	47.60	1	540	0.19%
2022/04/27	1	47.55	0	0.00	48.15	1	500	0.20%
2022/04/22	5	49.70	6	49.65	49.60	-1	426	-0.23%
2022/04/18	0	0.00	1	49.05	48.90	-1	334	-0.30%
2022/04/14	1	47.25	2	47.33	47.25	-1	286	-0.35%
2022/04/01	0	0.00	0.3	45.25	45.20	-0.3	222	-0.13%
2022/03/15	0	0.00	10	42.76	42.75	-10	232	-4.30%
2022/03/10	0	0.00	1	43.45	43.20	-1	237	-0.42%
2022/03/09	0	0.00	1	42.90	42.80	-1	239	-0.42%
2022/02/25	0	0.00	0	43.70	43.40	0	257	0.00%
2022/02/24	0	0.00	0	44.00	43.50	0	258	0.00%
2022/02/21	0	44.50	0	0.00	44.65	0	262	0.01%
2022/01/24	0	0.00	3.3	43.21	43.25	-3.3	257	-1.27%
2021/12/24	0.3	44.95	0	0.00	44.60	0.3	274	0.11%
2021/12/02	1	43.70	0	0.00	43.75	1	281	0.36%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/11/11	0	0.00	3	45.20	45.10	-3	286	-1.05%
2021/11/10	0.4	45.35	0	0.00	45.25	0.4	290	0.13%
2021/11/09	0.3	45.50	0	0.00	45.35	0.3	293	0.10%
2021/10/20	0.1	45.10	0	0.00	45.10	0.1	293	0.03%
2021/10/04	1	44.80	0	0.00	44.80	1	346	0.29%
2021/09/23	1	46.05	0	0.00	45.90	1	380	0.26%
2021/08/18	0	0.00	25	47.30	47.35	-25	2,109	-1.19%
2021/08/16	3	47.60	0	0.00	47.50	3	2,104	0.14%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/10	5	48.35	0	0.00	48.30	5	2,095	0.24%
2021/08/09	5	48.35	0	0.00	48.40	5	2,106	0.24%
2021/08/06	5	48.40	0	0.00	48.40	5	2,109	0.24%
2021/08/03	5	48.50	0	0.00	48.35	5	2,139	0.23%
2021/07/27	1	49.05	0	0.00	48.90	1	2,146	0.05%
2021/07/22	3	48.10	0	0.00	48.30	3	2,142	0.14%
2021/07/21	19	48.37	0	0.00	48.10	19	2,142	0.89%
2021/07/16	0	0.00	20	49.20	49.10	-20	2,142	-0.93%
2021/07/14	10	48.30	0	0.00	48.25	10	2,144	0.47%
2021/07/13	1	48.85	0	0.00	48.65	1	2,138	0.05%
2021/07/12	11	49.02	0	0.00	49.00	11	2,128	0.52%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/07/07	0	0.00	1	49.25	49.05	-1	2,115	-0.05%
2021/07/06	1	49.20	0	0.00	49.15	1	2,117	0.05%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/06/29	0	0.00	1	49.70	49.70	-1	2,087	-0.05%
2021/06/21	1	49.35	2	49.40	49.25	-1	2,019	-0.05%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	50.40	0	0.00	50.40	1	1,966	0.05%
2021/06/15	0	0.00	1	50.30	50.30	-1	1,949	-0.05%
2021/06/08	3	54.57	2	53.85	53.70	1	1,836	0.05%
2021/06/07	13	57.72	13	56.18	56.10	0	1,777	0.00%
2021/06/04	20	55.90	20	55.40	55.40	0	1,642	0.00%
2021/06/03	10	55.10	11	54.55	54.60	-1	1,535	-0.07%
2021/06/02	20	54.65	20	54.50	54.50	0	1,475	0.00%
2021/06/01	13	54.69	15	53.75	53.70	-2	1,352	-0.15%
2021/05/28	3	59.77	5	59.86	59.90	-2	609	-0.33%
2021/05/27	7	50.63	7	50.60	54.50	0	356	0.00%
2021/05/25	3	48.75	0	0.00	48.55	3	289	1.04%
2021/05/18	3	49.20	0	0.00	49.00	3	286	1.05%
2021/05/17	0	0.00	15	49.25	49.30	-15	280	-5.34%
2021/05/14	0	0.00	1	48.45	48.15	-1	267	-0.37%
2021/05/13	3	47.55	0	0.00	47.65	3	262	1.14%
2021/05/12	4	49.88	1	47.50	48.50	3	254	1.18%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/06	3	51.00	0	0.00	50.80	3	226	1.33%
2021/04/29	4	52.30	0	0.00	52.10	4	214	1.87%
2021/04/27	0	0.00	32	52.30	52.50	-32	215	-14.86%
2021/04/22	0	0.00	1	53.10	52.80	-1	205	-0.49%
2021/04/21	12	53.08	0	0.00	53.10	12	201	5.96%
2021/04/20	0	0.00	15	53.30	53.40	-15	197	-7.60%
2021/04/16	6	52.70	0	0.00	52.50	6	187	3.20%
2021/04/15	1	52.20	0	0.00	52.50	1	184	0.54%
2021/04/13	1	52.80	0	0.00	52.90	1	182	0.55%
2021/04/09	1	51.90	0	0.00	51.80	1	171	0.58%
2021/04/08	19	51.77	0	0.00	51.90	19	171	11.08%
2021/04/07	10	51.70	0	0.00	51.60	10	169	5.91%
2021/03/24	1	51.20	0	0.00	51.30	1	155	0.64%
2021/03/22	1	51.50	0	0.00	51.60	1	154	0.65%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/28	0	0.00	1	50.90	50.80	-1	185	-0.54%
2021/01/25	0	0.00	1	51.10	51.10	-1	183	-0.55%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/11	1	52.70	0	0.00	52.60	1	157	0.63%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/10/14	1	53.00	0	0.00	53.00	1	210	0.48%
2020/09/15	1	55.60	0	0.00	55.50	1	230	0.43%
2020/09/03	0	0.00	1	55.40	55.30	-1	236	-0.42%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/17	1	56.20	0	0.00	56.20	1	230	0.43%
2020/08/10	0	0.00	1	57.70	57.70	-1	226	-0.44%
2020/08/07	0	0.00	1	57.70	57.50	-1	228	-0.44%
2020/07/24	0	0.00	5	59.20	59.70	-5	217	-2.30%
2020/07/22	0	0.00	5	60.00	60.10	-5	210	-2.37%
2020/07/16	0	0.00	3	59.57	59.60	-3	208	-1.44%
2020/07/02	1	58.00	0	0.00	58.30	1	211	0.47%
2020/07/01	1	58.00	0	0.00	58.10	1	213	0.47%
2020/06/19	0	0.00	1	58.90	58.20	-1	226	-0.44%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/11	1	59.10	1	59.10	58.60	0	262	0.00%
2020/06/10	0	0.00	1	59.40	59.70	-1	262	-0.38%
2020/06/05	1	58.10	0	0.00	58.20	1	272	0.37%
2020/05/29	1	56.90	0	0.00	56.90	1	270	0.37%
2020/05/27	2	57.60	0	0.00	57.20	2	269	0.74%
2020/04/29	1	55.40	0	0.00	55.30	1	251	0.40%
2020/04/28	1	55.10	0	0.00	55.10	1	252	0.40%
2020/03/13	0	0.00	5	52.66	53.50	-5	197	-2.53%
2020/02/05	1	61.40	0	0.00	61.10	1	317	0.31%
2020/02/03	1	59.90	0	0.00	60.00	1	318	0.31%
2019/12/27	0	0.00	2	63.30	63.20	-2	300	-0.67%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/12/18	1	62.80	0	0.00	62.90	1	300	0.33%
2019/11/12	0	0.00	1	64.70	64.40	-1	201	-0.50%
2019/11/11	0	0.00	1	64.60	64.40	-1	194	-0.52%
2019/11/05	1	61.50	0	0.00	61.00	1	151	0.66%
2019/11/04	1	62.20	0	0.00	62.20	1	150	0.66%
2019/09/18	3	61.20	0	0.00	61.20	3	200	1.50%
2019/09/10	3	61.83	0	0.00	61.30	3	201	1.49%
2019/09/09	0	0.00	1	62.90	62.10	-1	199	-0.50%
2019/09/04	2	61.70	0	0.00	61.50	2	195	1.02%
2019/08/30	1	60.80	0	0.00	60.60	1	200	0.50%
2019/08/23	1	60.10	0	0.00	60.10	1	219	0.46%
2019/08/02	2	61.55	0	0.00	61.20	2	254	0.78%
2019/07/25	0	0.00	1	62.30	62.20	-1	252	-0.40%
2019/07/23	4	64.80	0	0.00	64.90	4	239	1.67%
2019/07/19	0	0.00	1	64.80	64.80	-1	233	-0.43%
2019/07/18	12	64.90	0	0.00	64.80	12	232	5.17%
2019/07/16	0	0.00	19	65.46	65.20	-19	228	-8.32%
2019/07/10	1	63.40	0	0.00	63.70	1	209	0.48%
2019/07/01	1	63.20	0	0.00	63.50	1	220	0.45%
2019/06/28	1	63.00	0	0.00	63.40	1	218	0.46%
2019/05/30	2	63.90	0	0.00	63.90	2	249	0.80%
2019/05/27	0	0.00	1	62.90	63.70	-1	272	-0.37%
2019/05/02	1	61.50	0	0.00	61.60	1	318	0.31%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/04/16	0	60.90	0	0.00	61.20	0	328	0.00%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/04/10	5	62.80	0	0.00	62.60	5	320	1.56%
2019/02/14	7	61.10	7	62.50	60.30	0	219	0.00%
2019/01/30	1	58.60	0	0.00	58.40	1	191	0.52%
2019/01/29	1	58.40	0	0.00	58.50	1	191	0.52%
2019/01/23	1	58.80	0	0.00	58.70	1	191	0.52%
2019/01/10	2	56.10	0	0.00	56.00	2	196	1.02%
2018/12/18	1	57.10	0	0.00	56.60	1	269	0.37%
2018/12/14	14	57.26	0	0.00	57.00	14	289	4.84%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/11/23	2	57.95	0	0.00	57.90	2	482	0.41%
2018/11/21	2	58.55	0	0.00	58.40	2	487	0.41%
2018/10/25	0	0.00	1	57.70	57.70	-1	550	-0.18%
2018/10/22	1	59.10	0	0.00	59.20	1	560	0.18%
2018/10/05	2	61.55	0	0.00	61.00	2	544	0.37%
2018/10/04	1	62.50	0	0.00	62.50	1	539	0.19%
2018/10/02	1	64.00	0	0.00	63.80	1	530	0.19%
2018/09/19	0	0.00	1	67.10	66.50	-1	513	-0.19%
2018/09/14	0	0.00	1	66.80	66.60	-1	482	-0.21%
2018/09/07	0	0.00	5	65.98	65.20	-5	419	-1.19%
2018/08/17	2	58.60	0	0.00	58.20	2	325	0.62%
2018/07/26	2	58.80	0	0.00	58.80	2	299	0.67%
2018/07/16	3	60.33	0	0.00	60.30	3	284	1.05%
2018/06/28	2	60.90	0	0.00	60.70	2	263	0.76%
2018/06/27	4	61.50	0	0.00	61.50	4	257	1.56%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/02/23	1	64.30	0	0.00	64.00	1	404	0.25%
2018/01/30	2	67.90	0	0.00	67.60	2	513	0.39%