達運 (6120)-凱基-東門券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	15.50	15.70	-5	10,175	-0.05%
2024/05/13	2	15.55	0	0.00	15.60	2	10,660	0.02%
2024/05/07	1	15.35	0	0.00	15.55	1	10,891	0.01%
2024/05/06	0	0.00	28	15.60	15.60	-28	10,907	-0.26%
2024/05/03	38	15.82	10	15.40	15.45	28	10,980	0.25%
2024/05/02	5	16.90	5	17.05	17.00	0	10,665	0.00%
2024/04/30	4	17.41	5	17.18	17.00	-1	10,716	-0.01%
2024/04/29	1	16.90	1	17.30	17.50	0	10,872	0.00%
2024/04/26	0	0.00	20	17.10	17.00	-20	10,955	-0.18%
2024/04/25	15	17.02	15	16.85	16.85	0	11,515	0.00%
2024/04/23	1	16.90	1	16.80	16.70	0	12,508	0.00%
2024/04/22	10	16.85	10	16.85	16.80	0	12,501	0.00%
2024/04/19	7	15.89	7	15.75	15.75	0	12,587	0.00%
2024/04/17	0	0.00	15	15.72	15.60	-15	14,719	-0.10%
2024/04/16	10	15.90	0	0.00	15.60	10	15,102	0.07%
2024/04/11	0	0.00	4	17.41	17.15	-4	15,201	-0.03%
2024/04/10	0	0.00	2	17.65	17.55	-2	15,264	-0.01%
2024/04/09	14	17.63	3	17.35	17.25	11	15,120	0.07%
2024/04/08	17	18.79	0	0.00	17.90	17	14,805	0.11%
2024/04/03	0	0.00	105	18.20	18.60	-105	13,686	-0.77%	大賣/鉅額交易
2024/04/02	14	16.97	11	17.22	16.95	3	12,806	0.02%
2024/03/29	0	0.00	15	16.25	16.10	-15	12,158	-0.12%
2024/03/27	2	15.88	0	0.00	15.95	2	12,044	0.02%
2024/03/26	15	16.20	0	0.00	15.90	15	12,016	0.12%
2024/03/22	1	16.00	0	0.00	15.95	1	11,882	0.01%
2024/03/21	0	0.00	1	15.80	15.80	-1	11,845	-0.01%
2024/03/20	1	16.05	0	0.00	15.65	1	11,799	0.01%
2024/03/19	0	0.00	4	15.85	15.85	-4	11,777	-0.03%
2024/03/18	15	15.85	15	15.85	15.95	0	11,743	0.00%
2024/03/15	7	15.61	6	15.70	15.75	1	11,764	0.01%
2024/03/13	3	16.42	3	16.00	15.95	0	11,681	0.00%
2024/03/12	15	16.65	58	17.02	16.95	-43	11,466	-0.37%
2024/03/11	0	0.00	2	16.50	16.50	-2	11,000	-0.02%
2024/02/26	0	0.00	7	16.07	16.20	-7	10,170	-0.07%
2024/02/23	10	16.55	9	16.53	16.20	1	10,157	0.01%
2024/02/22	70	16.48	0.7	16.60	16.35	69.3	10,080	0.69%
2024/02/21	30	16.65	0	0.00	16.50	30	10,022	0.30%
2024/02/20	21	16.71	0	0.00	16.65	21	9,965	0.21%
2024/02/19	4	17.11	2	17.00	16.85	2	9,869	0.02%
2024/02/16	6	16.82	38	17.07	17.10	-32	9,692	-0.33%
2024/02/15	2	16.20	1	16.25	16.30	1	9,410	0.01%
2024/02/05	0	0.00	2	15.85	15.75	-2	9,238	-0.02%
2024/02/02	1	15.50	0	0.00	15.50	1	9,147	0.01%
2024/02/01	8	15.33	1	15.55	15.35	7	9,110	0.08%
2024/01/31	4	15.73	1	15.60	15.50	3	9,015	0.03%
2024/01/24	3	16.30	0	0.00	16.25	3	8,453	0.04%
2024/01/23	21	16.65	3	16.98	16.40	18	8,338	0.22%
2024/01/22	60	16.71	78	16.46	16.45	-18	8,093	-0.22%
2024/01/19	17	16.94	17	16.98	16.90	0	7,868	0.00%
2024/01/18	25	17.30	4	17.41	17.45	21	7,224	0.29%
2024/01/16	10	16.70	10	16.85	16.40	0	6,114	0.00%
2024/01/15	26	16.84	21	17.05	16.80	5	5,822	0.09%
2024/01/12	3	16.60	0	0.00	16.80	3	5,465	0.05%
2024/01/11	16	17.18	18	16.92	16.45	-2	4,982	-0.04%
2024/01/10	1	15.70	160	15.92	16.25	-159	3,206	-4.96%	大賣/鉅額交易
2024/01/09	0	0.00	1	15.00	14.80	-1	2,785	-0.04%
2024/01/03	0	0.00	20	13.41	13.75	-20	2,566	-0.78%
2023/12/29	3	13.38	0	0.00	13.40	3	2,759	0.11%
2023/12/28	0	0.00	30	13.42	13.40	-30	2,821	-1.06%
2023/12/27	0	0.00	1	13.55	13.55	-1	2,957	-0.03%
2023/12/25	2	13.15	0	0.00	13.15	2	3,068	0.07%
2023/12/22	2	13.40	3	13.40	13.25	-1	3,109	-0.03%
2023/12/21	35	13.31	35	13.43	13.30	0	3,140	0.00%
2023/12/20	3	13.40	2	13.45	13.50	1	3,214	0.03%
2023/12/19	2	13.35	2	13.35	13.30	0	3,325	0.00%
2023/12/18	2	13.45	2	13.65	13.45	0	3,336	0.00%
2023/12/15	2	13.68	0	0.00	13.65	2	3,401	0.06%
2023/12/14	1	13.70	0	0.00	13.70	1	3,554	0.03%
2023/12/13	0	0.00	3	13.65	13.55	-3	3,790	-0.08%
2023/12/12	3	13.53	2	13.65	13.70	1	3,975	0.03%
2023/12/08	2	13.70	2	13.80	13.80	0	4,394	0.00%
2023/12/06	10	13.82	0	0.00	13.75	10	4,977	0.20%
2023/12/04	8	13.97	0	0.00	14.00	8	5,037	0.16%
2023/12/01	0	0.00	3	13.90	13.90	-3	5,055	-0.06%
2023/11/30	3	13.40	3	13.80	13.75	0	5,063	0.00%
2023/11/29	0	0.00	17	13.86	13.85	-17	5,040	-0.34%
2023/11/27	3	13.87	0	0.00	13.75	3	5,065	0.06%
2023/11/24	2	14.00	0	0.00	14.00	2	5,075	0.04%
2023/11/22	4	14.13	5	14.09	14.10	-1	5,085	-0.02%
2023/11/20	34	13.91	0	0.00	13.90	34	5,056	0.67%
2023/11/17	3	13.80	0	0.00	13.75	3	5,101	0.06%
2023/11/16	20	13.65	1	13.80	13.60	19	5,154	0.37%
2023/11/15	1	13.60	4	13.75	13.65	-3	5,166	-0.06%
2023/11/14	2	13.45	0	0.00	13.40	2	5,191	0.04%
2023/11/13	30	13.40	0	0.00	13.40	30	5,230	0.57%
2023/11/10	3	13.37	2	13.50	13.40	1	5,277	0.02%
2023/11/09	24	13.73	0	0.00	13.55	24	5,324	0.45%
2023/11/08	1	13.95	0	0.00	13.90	1	5,343	0.02%
2023/11/07	2	14.00	0	0.00	13.90	2	5,473	0.04%
2023/11/03	6	14.11	0	0.00	13.90	6	5,876	0.10%
2023/11/02	3	14.20	6	14.20	14.10	-3	5,977	-0.05%
2023/10/31	0	0.00	2	13.80	13.80	-2	6,021	-0.03%
2023/10/27	2	14.10	0	0.00	13.95	2	6,108	0.03%
2023/10/26	5	14.10	3	14.40	14.10	2	6,188	0.03%
2023/10/25	0	0.00	0	14.55	14.45	0	6,233	0.00%
2023/10/24	0	0.00	1	14.30	14.15	-1	6,379	-0.02%
2023/10/23	2	13.95	5	13.91	14.00	-3	6,551	-0.05%
2023/10/20	1	13.40	0	0.00	13.50	1	6,653	0.02%
2023/10/19	3	13.65	0	0.00	13.80	3	6,736	0.04%
2023/10/17	36	14.24	0	0.00	14.15	36	7,104	0.51%
2023/10/16	11	14.59	8	14.91	14.30	3	7,417	0.04%
2023/10/13	23	14.96	0	0.00	14.70	23	7,394	0.31%
2023/10/12	3	14.88	0	0.00	14.85	3	7,571	0.04%
2023/10/11	8	14.92	0	0.00	14.75	8	7,913	0.10%
2023/10/06	18	16.03	1	16.15	15.90	17	8,521	0.20%
2023/10/05	0	0.00	1	16.15	16.30	-1	9,007	-0.01%
2023/10/04	0	0.00	14	15.99	16.20	-14	9,543	-0.15%
2023/10/03	3	15.73	6	16.13	16.05	-3	9,820	-0.03%
2023/10/02	2	15.95	0	0.00	16.15	2	9,763	0.02%
2023/09/28	14	15.89	0	0.00	15.80	14	9,746	0.14%
2023/09/27	1	16.05	0	0.00	15.90	1	9,694	0.01%
2023/09/22	1	15.95	1	15.30	16.00	0	9,645	0.00%
2023/09/19	0	0.00	2	16.00	15.85	-2	9,608	-0.02%
2023/09/18	2	16.30	0	0.00	16.10	2	9,959	0.02%
2023/09/15	2	15.68	0	0.00	15.55	2	10,661	0.02%
2023/09/14	1	15.75	4	15.88	15.70	-3	10,989	-0.03%
2023/09/13	3	14.30	10	15.33	14.95	-7	11,493	-0.06%
2023/09/12	10	14.89	20	16.40	14.50	-10	11,354	-0.09%
2023/09/11	0	0.00	18	15.50	15.50	-18	10,920	-0.16%
2023/09/08	2	13.95	0	0.00	14.10	2	10,897	0.02%
2023/09/07	10	14.20	0	0.00	14.10	10	10,884	0.09%
2023/09/06	26	14.75	0	0.00	14.60	26	10,845	0.24%
2023/08/28	1	14.35	0	0.00	14.40	1	10,894	0.01%
2023/08/10	1	14.75	1	14.65	14.70	0	10,312	0.00%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/08/04	2	16.05	0	0.00	16.25	2	9,731	0.02%
2023/08/02	3	16.12	0	0.00	16.15	3	9,702	0.03%
2023/07/31	5	16.97	0	0.00	16.65	5	9,576	0.05%
2023/07/26	4	16.55	1	16.55	16.45	3	9,213	0.03%
2023/07/21	3	17.70	1	17.75	17.70	2	8,670	0.02%
2023/07/19	0	0.00	8	19.39	19.20	-8	8,219	-0.10%
2023/07/17	2	19.08	1	19.35	18.95	1	7,689	0.01%
2023/07/14	6	18.98	3.1	18.75	18.75	2.9	7,505	0.04%
2023/07/13	6.1	19.46	2	20.10	19.15	4.1	7,164	0.06%
2023/07/12	0	0.00	12	18.58	18.90	-12	6,415	-0.19%
2023/07/11	12	17.67	5	17.84	17.70	7	5,935	0.12%
2023/07/10	1	17.45	27	17.33	17.50	-26	5,248	-0.50%
2023/07/07	0	0.00	3	15.80	15.95	-3	4,908	-0.06%
2023/06/27	3	14.52	0	0.00	14.40	3	4,644	0.06%
2023/06/26	1	16.35	1	16.05	15.25	0	4,497	0.00%
2023/06/21	8	16.07	21	15.90	15.85	-13	4,000	-0.32%
2023/06/20	5	14.32	9	15.07	15.55	-4	3,047	-0.13%
2023/06/19	5	13.80	14	13.91	14.15	-9	2,575	-0.35%
2023/06/16	0	0.00	7	13.55	13.55	-7	1,831	-0.38%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/08	0	0.00	3	10.65	10.60	-3	1,567	-0.19%
2023/04/19	3	11.25	0	0.00	11.10	3	1,569	0.19%
2023/04/17	3	11.20	0	0.00	11.35	3	1,495	0.20%
2023/04/10	0	0.00	3	10.55	10.55	-3	1,336	-0.22%
2023/04/06	10	10.85	0	0.00	10.80	10	1,309	0.76%
2023/03/31	3	10.75	0	0.00	10.65	3	1,303	0.23%
2023/03/30	0	0.00	20	10.55	10.55	-20	1,277	-1.57%
2023/03/27	0	0.00	5	10.60	10.65	-5	1,253	-0.40%
2023/03/22	5.2	10.70	0	0.00	10.60	5.2	1,209	0.43%
2023/03/21	20	10.55	0	0.00	10.60	20	1,145	1.75%
2023/03/16	3	9.87	0	0.00	9.96	3	1,074	0.28%
2023/03/01	0	10.20	1	10.20	10.15	-1	1,012	-0.10%
2023/02/14	0.1	9.78	0	0.00	9.78	0.1	782	0.01%
2023/02/09	5	9.50	0	0.00	9.52	5	724	0.69%
2023/02/06	0	0.00	1	9.40	9.52	-1	676	-0.15%
2023/02/01	1	9.06	0	0.00	9.05	1	626	0.16%
2022/12/02	2	9.27	0	0.00	9.25	2	826	0.24%
2022/12/01	2	9.20	2	9.20	9.18	0	832	0.00%
2022/11/18	0.2	9.27	0	0.00	9.19	0.2	1,251	0.01%
2022/10/26	0	0.00	8	8.90	8.85	-8	1,525	-0.52%
2022/10/24	0	0.00	3	9.01	8.95	-3	1,553	-0.19%
2022/10/21	4	8.80	0	0.00	8.75	4	1,552	0.26%
2022/10/18	0	0.00	2	9.18	9.15	-2	1,590	-0.13%
2022/10/13	2	8.70	0	0.00	8.56	2	1,636	0.12%
2022/10/07	0	0.00	4	9.35	9.36	-4	1,643	-0.24%
2022/09/23	2	9.11	0	0.00	9.12	2	1,703	0.12%
2022/09/21	2	9.17	0	0.00	9.18	2	1,732	0.12%
2022/09/19	2	9.32	0	0.00	9.31	2	1,773	0.11%
2022/09/15	2	9.51	1	9.55	9.54	1	1,822	0.05%
2022/09/12	6	9.41	0	0.00	9.40	6	1,896	0.32%
2022/08/31	1	10.40	0	0.00	10.30	1	1,961	0.05%
2022/08/11	0	0.00	3	10.20	10.15	-3	3,110	-0.10%
2022/08/04	2	9.70	0	0.00	9.73	2	3,161	0.06%
2022/07/06	0	0.00	5	9.09	9.02	-5	3,190	-0.16%
2022/06/13	1	10.20	0	0.00	10.15	1	3,251	0.03%
2022/06/09	0	0.00	2	10.65	10.60	-2	3,235	-0.06%
2022/06/08	1	10.65	1	10.65	10.65	0	3,197	0.00%
2022/05/30	1	10.35	0	0.00	10.40	1	2,659	0.04%
2022/05/27	2	10.35	0	0.00	10.45	2	2,700	0.07%
2022/05/23	1	11.25	1	11.35	10.90	0	2,451	0.00%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	2,403	0.00%
2022/05/05	0	0.00	0	10.95	10.85	0	2,445	0.00%
2022/04/28	0	0.00	2	10.80	10.80	-2	2,560	-0.08%
2022/04/27	0.1	10.50	0	0.00	10.70	0.1	2,599	0.00%
2022/04/20	1	11.25	0	0.00	11.30	1	2,815	0.04%
2022/04/19	10	11.30	10	11.20	11.20	0	3,010	0.00%
2022/04/07	2	11.55	0	0.00	11.45	2	6,608	0.03%
2022/03/07	0	0.00	1	12.15	12.20	-1	11,190	-0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/02/24	1	12.85	0	0.00	12.85	1	11,276	0.01%
2022/02/08	0	0.00	10	13.85	14.00	-10	11,059	-0.09%
2022/01/18	0	0.00	50	13.75	13.75	-50	10,828	-0.46%
2022/01/14	0.1	13.45	0	0.00	13.35	0.1	10,755	0.00%
2022/01/11	5	14.10	0	0.00	14.15	5	10,392	0.05%
2022/01/07	6	15.01	1	14.75	14.55	5	9,773	0.05%
2022/01/05	1	15.50	5	15.70	14.90	-4	9,413	-0.04%
2022/01/04	5	15.40	12	15.70	15.10	-7	8,986	-0.08%
2022/01/03	34	16.07	37	16.02	16.10	-3	8,602	-0.03%
2021/12/30	1	15.20	16.3	15.37	16.00	-15.3	7,340	-0.21%
2021/12/29	2	14.50	15	14.78	14.55	-13	6,655	-0.20%
2021/12/28	2	14.65	5	14.90	14.60	-3	6,490	-0.05%
2021/12/27	0	0.00	3	14.40	14.45	-3	6,159	-0.05%
2021/12/23	10	14.35	0	0.00	14.35	10	6,005	0.17%
2021/12/22	60	14.71	5	14.80	14.30	55	5,924	0.93%
2021/12/17	9	14.17	13	14.19	14.00	-4	5,250	-0.08%
2021/12/16	7	14.82	2	15.00	14.85	5	5,064	0.10%
2021/12/15	13	14.79	22	14.72	14.60	-9	4,812	-0.19%
2021/12/14	26	14.36	30	15.23	14.10	-4	4,038	-0.10%
2021/12/13	13	15.15	37	15.30	15.55	-24	3,048	-0.79%
2021/12/10	26	13.44	49	13.88	14.15	-23	2,758	-0.83%
2021/12/09	10	12.80	6	12.85	12.90	4	2,045	0.20%
2021/12/08	8	11.54	0	0.00	11.75	8	1,838	0.44%
2021/12/07	12	11.53	0	0.00	11.50	12	1,810	0.66%
2021/12/01	0	0.00	10	11.07	11.10	-10	1,688	-0.59%
2021/11/30	6	10.83	0	0.00	10.85	6	1,681	0.36%
2021/11/29	6	10.62	10	10.74	10.70	-4	1,549	-0.26%
2021/11/25	4	11.50	0	0.00	11.50	4	1,465	0.27%
2021/11/24	2	11.20	6	11.58	11.65	-4	1,453	-0.28%
2021/11/23	10	11.36	0	0.00	11.25	10	1,424	0.70%
2021/11/19	0	0.00	1	11.30	11.30	-1	1,324	-0.08%
2021/11/17	0.1	11.05	0	0.00	11.00	0.1	1,240	0.01%
2021/11/12	2	10.90	0	0.00	10.90	2	1,226	0.16%
2021/10/25	0	0.00	0.1	11.45	11.35	-0.1	1,338	0.00%
2021/10/04	3	10.40	0	0.00	10.20	3	1,738	0.17%
2021/10/01	2	10.85	0	0.00	10.85	2	1,715	0.12%
2021/09/29	3	11.10	0	0.00	11.15	3	1,707	0.18%
2021/09/27	0	0.00	2	11.60	11.60	-2	1,732	-0.12%
2021/09/16	0.1	11.40	0	0.00	11.15	0.1	1,808	0.01%
2021/09/08	3.1	10.92	0	0.00	10.85	3.1	1,860	0.17%
2021/09/07	4	11.38	0	0.00	11.35	4	1,830	0.22%
2021/09/06	2	11.55	0	0.00	11.40	2	1,825	0.11%
2021/08/17	2	11.80	0	0.00	11.60	2	1,937	0.10%
2021/08/16	0	0.00	28	11.90	11.90	-28	1,948	-1.44%
2021/08/11	5	12.66	0	0.00	12.50	5	1,996	0.25%
2021/08/10	20	13.14	0	0.00	13.15	20	1,991	1.00%
2021/08/09	3	13.33	0	0.00	13.30	3	2,041	0.15%
2021/08/06	5	13.40	0	0.00	13.35	5	2,058	0.24%
2021/08/05	17	13.56	0	0.00	13.55	17	2,111	0.81%
2021/08/04	0	0.00	10	13.80	14.10	-10	2,129	-0.47%
2021/08/03	10	13.50	0	0.00	13.50	10	2,160	0.46%
2021/07/28	1	13.20	0	0.00	13.35	1	2,338	0.04%
2021/07/27	10	13.73	15	13.85	13.55	-5	2,436	-0.21%
2021/07/26	15	14.15	0.5	14.00	14.05	14.5	2,533	0.57%
2021/07/22	2	13.30	2	13.65	13.80	0	2,696	0.00%
2021/07/19	3	14.20	3	14.20	14.25	0	3,107	0.00%
2021/07/14	3	13.60	3	13.30	13.25	0	3,524	0.00%
2021/07/13	0	0.00	11	13.77	13.70	-11	3,579	-0.31%
2021/07/12	2	13.23	5	13.47	13.55	-3	3,608	-0.08%
2021/07/09	4	13.24	0	0.00	13.35	4	3,795	0.11%
2021/07/08	0	0.00	12	13.54	13.40	-12	3,902	-0.31%
2021/07/07	11	13.33	0	0.00	13.25	11	3,992	0.28%
2021/07/06	11	13.56	10	13.55	13.50	1	4,159	0.02%
2021/06/29	2	13.65	1	13.80	13.40	1	4,776	0.02%
2021/06/15	10	13.90	0	0.00	13.85	10	6,337	0.16%
2021/06/10	0	0.00	1	13.70	13.65	-1	6,348	-0.02%
2021/06/09	1	13.95	3	13.95	13.70	-2	6,371	-0.03%
2021/06/08	5	14.35	2	14.00	13.95	3	6,375	0.05%
2021/05/25	0	0.00	2	13.45	13.40	-2	6,403	-0.03%
2021/05/18	0	0.00	1	11.85	12.30	-1	6,486	-0.02%
2021/05/17	1	11.20	0	0.00	11.20	1	6,454	0.02%
2021/05/14	4	12.85	2	12.90	12.40	2	6,392	0.03%
2021/05/11	9	14.28	0	0.00	14.05	9	6,343	0.14%
2021/05/10	5	15.20	0	0.00	15.60	5	6,320	0.08%
2021/05/04	10	14.58	1	15.00	14.80	9	6,154	0.15%
2021/05/03	6	16.10	0	0.00	15.85	6	6,039	0.10%
2021/04/29	6	17.18	0	0.00	17.05	6	5,940	0.10%
2021/04/28	6	17.61	1	18.10	17.75	5	5,858	0.09%
2021/04/27	1	17.70	1	17.70	17.70	0	5,780	0.00%
2021/04/26	24	18.08	1	18.05	18.25	23	5,597	0.41%
2021/04/15	1	17.70	0	0.00	17.45	1	4,768	0.02%
2021/04/12	3	18.00	3	18.00	17.70	0	4,493	0.00%
2021/04/09	13	17.67	6	17.73	17.35	7	4,339	0.16%
2021/04/08	0	0.00	2	17.35	17.30	-2	4,247	-0.05%
2021/04/07	5	17.10	1	17.40	17.35	4	4,208	0.10%
2021/04/06	0	0.00	6	17.23	16.85	-6	4,178	-0.14%
2021/04/01	5	17.10	0	0.00	17.00	5	4,311	0.12%
2021/03/31	0	0.00	2	17.00	16.85	-2	4,099	-0.05%
2021/03/30	4	16.23	4	16.58	16.10	0	3,892	0.00%
2021/03/29	3	15.75	1	15.30	15.40	2	3,593	0.06%
2021/03/26	1	14.80	0	0.00	14.80	1	3,579	0.03%
2021/03/24	0	0.00	1	14.95	14.90	-1	3,567	-0.03%
2021/03/23	0	0.00	1	15.80	15.10	-1	3,541	-0.03%
2021/03/22	2	15.60	0	0.00	15.55	2	3,447	0.06%
2021/03/19	11	15.00	30	15.13	15.00	-19	3,346	-0.57%
2021/03/18	20	15.25	28	14.50	15.30	-8	3,049	-0.26%
2021/03/15	0	0.00	1	14.30	14.20	-1	2,941	-0.03%
2021/03/12	0	0.00	21	14.13	14.00	-21	2,967	-0.71%
2021/03/02	0	0.00	2	14.55	13.85	-2	3,969	-0.05%
2021/02/24	2	14.43	6	14.38	13.95	-4	4,016	-0.10%
2021/02/23	0	0.00	9	14.14	14.10	-9	4,399	-0.20%
2021/02/22	0	0.00	5	14.01	14.05	-5	4,684	-0.11%
2021/02/19	0	0.00	10	13.80	13.50	-10	4,625	-0.22%
2021/02/17	1	13.10	2	13.05	13.10	-1	4,609	-0.02%
2021/02/03	4	13.09	16	13.10	13.00	-12	4,579	-0.26%
2021/02/01	0	0.00	5	12.54	12.75	-5	4,465	-0.11%
2021/01/29	4	12.45	3	12.50	12.25	1	4,401	0.02%
2021/01/27	1	12.45	0	0.00	12.50	1	4,368	0.02%
2021/01/26	28	12.50	1	12.70	12.50	27	4,367	0.62%
2021/01/25	1	12.30	1	12.45	12.55	0	4,361	0.00%
2021/01/22	0	0.00	2	12.50	12.65	-2	4,354	-0.05%
2021/01/21	12	12.56	0	0.00	12.40	12	4,341	0.28%
2021/01/20	5	12.93	0	0.00	12.50	5	4,325	0.12%
2021/01/18	2	13.10	5	13.32	13.30	-3	4,270	-0.07%
2021/01/13	0	0.00	1	14.15	14.00	-1	4,188	-0.02%
2021/01/08	2	13.80	1	13.60	13.60	1	4,066	0.02%
2021/01/07	2	13.80	2	13.95	13.80	0	4,093	0.00%
2021/01/06	0	0.00	2	14.70	13.80	-2	4,117	-0.05%
2020/12/31	1	14.00	0	0.00	14.10	1	3,966	0.03%
2020/12/29	3	14.68	5	14.50	14.50	-2	3,900	-0.05%
2020/12/28	5	14.85	1	14.65	14.85	4	3,815	0.10%
2020/12/25	2	14.05	0	0.00	14.10	2	3,536	0.06%
2020/12/24	17	14.40	0	0.00	14.05	17	3,515	0.48%
2020/12/23	10	14.10	0	0.00	14.15	10	3,468	0.29%
2020/12/22	23	14.09	32	14.07	13.80	-9	3,450	-0.26%
2020/12/15	2	13.80	0	0.00	13.65	2	3,289	0.06%
2020/12/14	20	14.15	6	14.08	14.15	14	3,262	0.43%
2020/12/02	0	0.00	1	14.00	13.90	-1	2,725	-0.04%
2020/12/01	1	14.45	1	14.30	14.30	0	2,750	0.00%
2020/11/30	3	13.60	1	13.55	13.70	2	2,681	0.07%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	2	12.88	2	13.15	12.65	0	2,329	0.00%
2020/11/19	2	12.65	2	12.90	12.90	0	1,896	0.00%
2020/11/04	2	11.10	0	0.00	11.15	2	1,658	0.12%
2020/10/28	0	0.00	2	11.50	11.45	-2	1,721	-0.12%
2020/10/15	2	12.20	0	0.00	11.80	2	1,877	0.11%
2020/10/14	3	11.90	10	11.40	11.85	-7	1,837	-0.38%
2020/09/21	0	0.00	1	12.10	12.00	-1	2,356	-0.04%
2020/09/18	1	11.90	0	0.00	11.95	1	2,341	0.04%
2020/09/09	0	0.00	3	12.00	12.20	-3	2,363	-0.13%
2020/09/08	3	11.80	0	0.00	11.90	3	2,353	0.13%
2020/09/07	11	12.80	1	12.45	12.15	10	2,355	0.42%
2020/09/04	3	12.12	2	12.50	12.50	1	2,284	0.04%
2020/08/31	0	0.00	5	10.85	10.85	-5	2,084	-0.24%
2020/08/27	5	11.09	0	0.00	11.10	5	2,112	0.24%
2020/08/24	0	0.00	30	10.60	10.60	-30	2,117	-1.42%
2020/08/17	30	11.90	0	0.00	11.70	30	2,075	1.45%
2020/08/03	0	0.00	2	11.80	11.80	-2	2,056	-0.10%
2020/07/31	2	11.95	0	0.00	12.00	2	2,039	0.10%
2020/07/28	0	0.00	3	10.95	10.75	-3	1,958	-0.15%
2020/07/09	31	12.30	2	12.20	12.25	29	1,988	1.46%
2020/07/08	9	12.89	0	0.00	12.65	9	1,940	0.46%
2020/07/03	0	0.00	10	11.15	11.00	-10	1,589	-0.63%
2020/07/02	10	10.95	0	0.00	11.05	10	1,581	0.63%
2020/06/29	0	0.00	3	10.60	10.55	-3	1,644	-0.18%
2020/05/19	0	0.00	5	10.35	10.45	-5	1,891	-0.26%
2020/05/18	0	0.00	5	10.35	10.35	-5	1,889	-0.26%
2020/04/29	0	0.00	3	11.70	11.60	-3	1,812	-0.17%
2020/04/20	6	11.30	0	0.00	11.40	6	1,832	0.33%
2020/04/17	0	0.00	1	11.65	11.30	-1	1,833	-0.05%
2020/03/23	1	7.48	0	0.00	7.45	1	1,895	0.05%
2020/03/13	0	0.00	15	10.45	10.50	-15	1,807	-0.83%
2020/03/12	1	11.60	0	0.00	11.60	1	1,760	0.06%
2020/03/06	0	0.00	2	14.10	13.70	-2	1,661	-0.12%
2020/03/05	2	13.70	0	0.00	13.95	2	1,566	0.13%
2020/03/02	0	0.00	3	12.97	12.90	-3	1,444	-0.21%
2020/02/26	10	13.65	0	0.00	13.55	10	1,429	0.70%
2020/02/25	5	13.55	0	0.00	13.55	5	1,428	0.35%
2020/02/24	1	13.80	0	0.00	13.80	1	1,438	0.07%
2020/02/10	0	0.00	2	13.90	13.90	-2	1,479	-0.14%
2020/01/16	2	16.95	0	0.00	16.85	2	1,412	0.14%
2020/01/15	0	0.00	8	16.84	16.90	-8	1,402	-0.57%
2020/01/14	10	16.83	0	0.00	16.75	10	1,386	0.72%
2020/01/13	1	15.80	5	16.51	16.50	-4	1,318	-0.30%
2020/01/10	1	15.70	0	0.00	15.80	1	1,292	0.08%
2020/01/08	4	16.03	0	0.00	15.85	4	1,288	0.31%
2020/01/07	2	16.05	0	0.00	16.15	2	1,274	0.16%
2020/01/03	2	16.45	0	0.00	16.65	2	1,230	0.16%
2020/01/02	3	16.60	0	0.00	16.50	3	1,195	0.25%
2019/12/16	0	0.00	60	14.95	15.25	-60	1,236	-4.85%
2019/12/13	30	14.50	0	0.00	14.45	30	1,184	2.53%
2019/12/12	30	15.00	0	0.00	14.95	30	1,159	2.59%
2019/11/12	0	0.00	3	15.40	15.40	-3	1,128	-0.27%
2019/11/11	1	15.60	0	0.00	15.55	1	1,126	0.09%
2019/11/04	0	0.00	1	16.70	16.65	-1	1,149	-0.09%
2019/10/31	1	16.85	0	0.00	16.60	1	1,182	0.08%
2019/10/25	0	0.00	2	17.50	17.50	-2	1,166	-0.17%
2019/10/22	0	0.00	1	17.75	17.60	-1	1,185	-0.08%
2019/10/08	0	0.00	2	17.75	17.80	-2	1,239	-0.16%
2019/10/04	5	18.98	1	18.45	18.65	4	1,205	0.33%
2019/10/03	0	0.00	6	18.05	18.60	-6	1,118	-0.54%
2019/09/25	5	18.00	0	0.00	18.10	5	1,204	0.42%
2019/09/24	5	18.20	0	0.00	18.30	5	1,206	0.41%
2019/09/17	2	17.35	0	0.00	17.30	2	1,171	0.17%
2019/09/10	3	17.80	0	0.00	17.55	3	1,232	0.24%
2019/09/09	1	18.10	0	0.00	17.95	1	1,228	0.08%
2019/09/06	0	0.00	2	18.05	18.25	-2	1,228	-0.16%
2019/09/04	2	18.15	0	0.00	18.15	2	1,232	0.16%
2019/09/02	0	0.00	30	18.17	18.30	-30	1,243	-2.41%
2019/08/30	0	0.00	1	18.10	18.10	-1	1,247	-0.08%
2019/08/08	1	16.45	0	0.00	16.45	1	1,358	0.07%
2019/07/30	0	0.00	1	18.45	18.15	-1	1,432	-0.07%
2019/07/18	0	0.00	2	18.10	18.05	-2	1,809	-0.11%
2019/07/17	3	18.70	0	0.00	18.65	3	2,214	0.14%
2019/07/05	1	19.35	1	19.30	19.25	0	2,977	0.00%
2019/07/03	1	19.45	1	19.55	19.40	0	3,047	0.00%
2019/06/20	0	0.00	1	19.65	19.60	-1	3,676	-0.03%
2019/06/18	1	19.45	0	0.00	18.85	1	4,093	0.02%
2019/05/27	0	0.00	0.2	18.20	18.00	-0.2	6,406	0.00%
2019/05/22	0	0.00	0.3	17.85	17.90	-0.3	6,934	0.00%
2019/05/21	0	0.00	2	17.65	17.55	-2	7,131	-0.03%
2019/05/17	1	18.00	21	17.65	17.40	-20	7,548	-0.26%
2019/05/13	15	17.75	15	18.15	17.75	0	8,610	0.00%
2019/05/10	0	0.00	1	18.55	18.25	-1	8,636	-0.01%
2019/05/06	0	0.00	1	18.90	18.90	-1	8,890	-0.01%
2019/05/03	1	19.50	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	1	19.60	19.50	-1	8,861	-0.01%
2019/04/30	11	19.25	0	0.00	19.30	11	8,840	0.12%
2019/04/29	3	20.03	0	0.00	20.00	3	8,788	0.03%
2019/04/25	10	20.85	0	0.00	20.95	10	8,709	0.11%
2019/04/24	2	20.88	8	21.20	20.85	-6	8,691	-0.07%
2019/04/23	5	22.45	1	22.00	21.65	4	8,579	0.05%
2019/04/22	0	0.00	15	21.43	21.65	-15	8,170	-0.18%
2019/04/19	0	0.00	114	20.93	20.90	-114	8,086	-1.41%	大賣/鉅額交易
2019/04/18	10	20.70	1	21.05	20.70	9	8,058	0.11%
2019/04/17	0	0.00	1	21.60	21.30	-1	7,997	-0.01%
2019/04/16	1	22.05	0	0.00	21.85	1	7,921	0.01%
2019/04/15	8	21.50	46	21.65	21.60	-38	7,713	-0.49%
2019/04/12	10	20.65	0	0.00	20.55	10	7,600	0.13%
2019/04/11	0	0.00	1	21.70	21.10	-1	7,598	-0.01%
2019/04/10	2	20.95	0	0.00	21.45	2	7,498	0.03%
2019/04/08	0	0.00	1	21.40	21.10	-1	7,475	-0.01%
2019/04/03	10	21.45	0	0.00	21.15	10	7,446	0.13%
2019/04/02	150	21.04	0	0.00	20.80	150	7,366	2.04%	大買/鉅額交易
2019/03/29	10	20.60	10	20.30	20.60	0	7,273	0.00%
2019/03/26	5	21.71	1	21.35	21.30	4	7,649	0.05%
2019/03/21	2	21.45	6	21.65	22.15	-4	7,226	-0.06%
2019/03/20	0	0.00	1	20.95	20.90	-1	7,022	-0.01%
2019/03/15	3	20.80	1	20.80	20.70	2	6,757	0.03%
2019/03/14	1	20.45	0	0.00	20.55	1	6,726	0.01%
2019/03/13	3	20.93	1	21.00	20.70	2	6,777	0.03%
2019/03/12	0	0.00	3	20.35	20.30	-3	6,556	-0.05%
2019/03/08	15	20.85	0	0.00	20.50	15	6,674	0.22%
2019/03/07	3	20.75	1	20.95	20.80	2	6,451	0.03%
2019/03/06	3	20.75	0	0.00	20.75	3	6,282	0.05%
2019/03/05	0	0.00	2	20.60	20.50	-2	6,401	-0.03%
2019/03/04	3	20.77	1	20.75	20.90	2	6,402	0.03%
2019/02/27	3	20.75	3	20.78	20.60	0	6,134	0.00%
2019/02/25	2	20.18	1	20.00	20.20	1	5,731	0.02%
2019/02/22	0	0.00	6	20.63	20.25	-6	5,680	-0.11%
2019/02/20	0	0.00	21	20.45	20.15	-21	5,470	-0.38%
2019/02/18	5	20.84	3	20.60	20.30	2	5,299	0.04%
2019/02/15	11	19.89	6	19.74	19.75	5	5,062	0.10%
2019/02/14	3	18.35	23	18.99	19.55	-20	4,542	-0.44%
2019/02/12	3	17.60	3	17.60	17.60	0	4,524	0.00%
2019/02/11	1	16.90	21	17.08	17.10	-20	4,604	-0.43%
2019/01/23	0	0.00	1	16.35	16.40	-1	5,304	-0.02%
2019/01/22	2	16.30	0	0.00	16.20	2	5,487	0.04%
2019/01/21	0	0.00	10	16.85	16.60	-10	5,589	-0.18%
2019/01/15	2	16.30	1	16.40	16.55	1	5,809	0.02%
2019/01/11	0	0.00	3	16.25	16.15	-3	5,895	-0.05%
2019/01/07	0	0.00	1	16.10	16.40	-1	6,030	-0.02%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2018/12/24	12	17.15	12	17.05	17.15	0	6,751	0.00%
2018/12/21	0	0.00	1	17.60	17.30	-1	6,885	-0.01%
2018/12/20	4	17.73	1	17.75	17.15	3	7,010	0.04%
2018/12/19	10	18.65	12	18.66	18.35	-2	6,916	-0.03%
2018/12/18	1	17.35	4	17.30	17.50	-3	6,619	-0.05%
2018/12/17	2	17.15	0	0.00	17.05	2	6,574	0.03%
2018/12/07	0	0.00	1	17.20	17.40	-1	6,846	-0.01%
2018/12/06	20	17.15	5	17.00	16.80	15	6,864	0.22%
2018/12/05	12	18.30	12	18.20	18.30	0	6,779	0.00%
2018/12/04	2	18.70	1	18.60	18.50	1	6,829	0.01%
2018/12/03	6	18.33	6	18.63	18.50	0	6,770	0.00%
2018/11/30	5	17.95	0	0.00	17.85	5	6,647	0.08%
2018/11/29	3	17.70	0	0.00	17.60	3	6,593	0.05%
2018/11/28	3	17.80	9	17.71	17.70	-6	6,479	-0.09%
2018/11/27	6	17.04	0	0.00	17.20	6	6,256	0.10%
2018/11/23	0	0.00	1	16.45	16.35	-1	6,312	-0.02%
2018/11/22	0	0.00	2	16.80	16.65	-2	6,292	-0.03%
2018/11/20	5	17.18	5	16.80	16.80	0	6,274	0.00%
2018/11/16	1	16.60	1	16.90	16.55	0	6,064	0.00%
2018/11/13	10	16.75	1	16.80	17.00	9	5,903	0.15%
2018/11/12	4	16.95	1	16.85	16.80	3	5,826	0.05%
2018/11/09	1	16.80	5	16.25	17.15	-4	5,681	-0.07%
2018/11/08	2	16.70	0	0.00	16.45	2	5,594	0.04%
2018/11/06	1	16.60	0	0.00	16.30	1	5,555	0.02%
2018/11/02	15	16.40	19	16.39	16.70	-4	5,372	-0.07%
2018/11/01	1	15.45	3	15.65	15.60	-2	5,116	-0.04%
2018/10/31	9	15.45	0	0.00	15.30	9	5,056	0.18%
2018/10/30	0	0.00	1	14.90	15.20	-1	4,960	-0.02%
2018/10/24	0	0.00	4	14.85	14.85	-4	4,921	-0.08%
2018/10/23	12	15.30	11	15.29	14.95	1	4,996	0.02%
2018/10/22	6	15.03	4	15.38	15.60	2	4,969	0.04%
2018/10/19	3	14.40	0	0.00	14.40	3	5,037	0.06%
2018/10/18	1	14.95	1	14.70	14.85	0	5,176	0.00%
2018/10/17	0	0.00	3	15.40	14.70	-3	5,450	-0.06%
2018/10/16	3	15.20	2	15.35	15.10	1	5,724	0.02%
2018/10/15	2	15.05	2	15.00	15.00	0	6,193	0.00%
2018/10/12	5	14.13	9	14.36	14.75	-4	6,200	-0.06%
2018/10/11	3	15.27	1	15.50	15.25	2	6,345	0.03%
2018/10/09	8	17.94	8	17.65	16.90	0	6,329	0.00%
2018/10/08	5	18.59	1	18.45	18.30	4	6,201	0.06%
2018/10/05	5	19.69	5	19.83	19.80	0	6,196	0.00%
2018/10/04	4	20.58	4	20.53	20.40	0	6,228	0.00%
2018/10/03	5	20.09	2	20.15	20.30	3	6,317	0.05%
2018/10/02	7	21.28	6	20.96	20.35	1	6,449	0.02%
2018/10/01	4	21.56	5	21.60	21.55	-1	6,685	-0.01%
2018/09/28	21	21.59	10	21.60	21.60	11	6,984	0.16%
2018/09/27	4	21.25	2	21.40	21.60	2	6,970	0.03%
2018/09/26	3	20.70	4	20.90	21.20	-1	6,871	-0.01%
2018/09/25	3	20.60	3	20.80	20.55	0	6,936	0.00%
2018/09/20	15	19.95	0	0.00	19.90	15	7,220	0.21%
2018/09/18	0	0.00	1	20.65	20.00	-1	7,955	-0.01%
2018/09/17	3	21.13	2	20.95	20.75	1	8,141	0.01%
2018/09/14	23	20.85	6	21.25	21.60	17	8,374	0.20%
2018/09/13	2	19.55	3	20.02	20.55	-1	8,871	-0.01%
2018/09/12	2	19.20	0	0.00	19.35	2	9,600	0.02%
2018/09/10	1	19.70	10	19.75	19.50	-9	10,344	-0.09%
2018/09/07	0	0.00	2	21.95	21.65	-2	10,298	-0.02%
2018/09/06	1	22.80	0	0.00	22.80	1	10,366	0.01%
2018/09/03	3	23.72	2	23.33	23.10	1	10,461	0.01%
2018/08/31	3	24.38	6	24.23	24.00	-3	10,473	-0.03%
2018/08/30	0	0.00	2	23.50	23.80	-2	10,375	-0.02%
2018/08/29	2	23.30	2	23.50	23.25	0	10,383	0.00%
2018/08/28	2	23.20	0	0.00	23.05	2	10,426	0.02%
2018/08/27	1	22.95	0	0.00	23.05	1	10,485	0.01%
2018/08/22	6	22.50	6	22.35	22.50	0	11,025	0.00%
2018/08/17	1	22.80	0	0.00	22.55	1	11,181	0.01%
2018/08/15	5	22.19	4	22.33	22.25	1	11,171	0.01%
2018/08/14	1	23.40	27	23.35	23.35	-26	11,104	-0.23%
2018/08/13	3	22.50	2	23.20	22.75	1	11,218	0.01%
2018/08/10	9	25.31	5	25.51	24.80	4	11,066	0.04%
2018/08/09	3	25.78	0	0.00	25.80	3	11,022	0.03%
2018/08/08	9	26.64	99	26.59	26.10	-90	11,075	-0.81%
2018/08/07	0	0.00	9	26.89	26.80	-9	11,112	-0.08%
2018/08/06	6	27.05	2	27.00	26.80	4	11,158	0.04%
2018/08/03	2	27.30	82	27.26	27.80	-80	11,206	-0.71%
2018/08/02	1	27.90	0	0.00	27.10	1	11,191	0.01%
2018/08/01	8	29.02	6	28.63	28.65	2	11,116	0.02%
2018/07/31	2	28.60	7	28.70	28.75	-5	11,093	-0.05%
2018/07/30	2	28.55	4	28.68	28.60	-2	11,145	-0.02%
2018/07/27	0	0.00	1	28.95	29.50	-1	11,101	-0.01%
2018/07/26	7	29.59	7	28.94	28.75	0	11,048	0.00%
2018/07/25	16	29.64	5	30.00	29.20	11	10,983	0.10%
2018/07/24	12	29.65	14	29.83	29.75	-2	10,894	-0.02%
2018/07/23	12	29.23	12	29.57	29.00	0	10,692	0.00%
2018/07/20	110.2	29.56	14	29.86	30.25	96.2	10,404	0.92%	大買/
2018/07/19	6	28.09	5	28.22	28.50	1	9,941	0.01%
2018/07/18	11	28.85	8	29.08	28.15	3	9,977	0.03%
2018/07/17	3.3	27.62	3	27.50	27.50	0.3	9,791	0.00%
2018/07/16	4	28.33	5	28.56	27.75	-1	9,749	-0.01%
2018/07/13	25	28.96	19	28.57	28.50	6	9,704	0.06%
2018/07/12	11	28.63	43	28.38	28.20	-32	9,610	-0.33%
2018/07/11	20	28.81	12	28.95	28.70	8	9,559	0.08%
2018/07/10	38	28.74	3	29.05	28.80	35	9,516	0.37%
2018/07/09	3	28.87	2	28.75	28.90	1	9,332	0.01%
2018/07/06	7	27.11	7	28.32	29.10	0	8,951	0.00%
2018/07/05	0	0.00	10	26.50	26.70	-10	8,674	-0.12%
2018/07/04	1	26.40	1	27.60	26.40	0	8,667	0.00%
2018/07/03	0	0.00	1	28.05	27.10	-1	8,645	-0.01%
2018/07/02	6	28.73	6	29.03	28.30	0	8,549	0.00%
2018/06/29	5	28.76	3	29.08	28.70	2	8,516	0.02%
2018/06/28	13	28.80	11	28.38	27.90	2	8,497	0.02%
2018/06/27	1	28.30	7	27.65	29.25	-6	8,282	-0.07%
2018/06/26	7	28.38	6	28.65	28.40	1	7,862	0.01%
2018/06/25	22	29.24	16	28.69	27.90	6	7,912	0.08%
2018/06/22	18	32.42	15	31.76	30.00	3	7,719	0.04%
2018/06/21	102	29.93	36	30.74	31.15	66	7,077	0.93%	大買/
2018/06/20	38	28.17	35	28.21	28.90	3	6,337	0.05%
2018/06/19	6	26.95	1	24.45	26.95	5	5,755	0.09%
2018/06/15	0	0.00	2	25.50	25.15	-2	5,566	-0.04%
2018/06/14	1	26.80	5	26.50	26.10	-4	5,531	-0.07%
2018/06/12	8	25.56	0	0.00	25.45	8	5,472	0.15%
2018/06/11	0	0.00	10	25.80	25.35	-10	5,462	-0.18%
2018/06/08	2	26.15	0	0.00	26.00	2	5,461	0.04%
2018/06/07	1	26.85	10	27.15	26.75	-9	5,470	-0.16%
2018/06/06	1	26.95	0	0.00	27.05	1	5,647	0.02%
2018/06/05	1	26.50	10	26.93	26.65	-9	5,842	-0.15%
2018/06/04	8	26.38	0	0.00	26.10	8	5,868	0.14%
2018/06/01	15	26.67	0	0.00	26.90	15	5,796	0.26%
2018/05/31	9	27.26	3	27.90	26.50	6	5,749	0.10%
2018/05/30	9	28.78	8	29.28	28.35	1	5,640	0.02%
2018/05/29	0	0.00	3	28.90	28.90	-3	5,324	-0.06%
2018/05/21	2	27.80	3	27.68	27.80	-1	5,422	-0.02%
2018/05/18	5	26.21	4	25.90	25.90	1	5,355	0.02%
2018/05/17	1	27.10	0	0.00	26.55	1	5,550	0.02%
2018/05/16	3	26.70	0	0.00	27.60	3	5,693	0.05%
2018/05/15	1	27.50	0	0.00	26.85	1	5,781	0.02%
2018/05/14	2	26.00	2	26.30	26.30	0	5,912	0.00%
2018/05/11	2	26.03	3	25.65	26.65	-1	6,014	-0.02%
2018/05/09	2	24.85	2	24.60	24.60	0	5,892	0.00%
2018/05/08	2	25.05	2	25.00	25.05	0	5,890	0.00%
2018/05/07	1	24.80	5	25.00	25.05	-4	5,933	-0.07%
2018/05/04	10	24.60	19	24.15	23.90	-9	5,922	-0.15%
2018/05/02	1	23.95	11	23.72	23.70	-10	5,947	-0.17%
2018/04/27	4	22.70	4	21.98	22.30	0	6,007	0.00%
2018/04/26	0	0.00	1	20.75	21.00	-1	6,148	-0.02%
2018/04/25	1	21.05	1	21.60	21.60	0	6,620	0.00%
2018/04/24	0	0.00	2	20.10	20.90	-2	6,808	-0.03%
2018/04/23	1	20.85	0	0.00	21.00	1	6,836	0.01%
2018/04/19	1	22.35	0	0.00	22.55	1	7,196	0.01%
2018/04/17	0	0.00	6	23.22	22.20	-6	7,541	-0.08%
2018/04/16	15	23.98	7	23.22	23.20	8	7,687	0.10%
2018/04/09	0	0.00	6	25.80	24.35	-6	9,832	-0.06%
2018/04/02	9	27.41	9	27.14	26.50	0	11,171	0.00%
2018/03/31	20	27.18	16	27.35	27.20	4	11,562	0.03%
2018/03/30	0	0.00	7	26.05	25.60	-7	11,431	-0.06%
2018/03/29	10	26.28	8	26.26	25.65	2	11,564	0.02%
2018/03/28	24	26.55	17	26.29	25.90	7	11,759	0.06%
2018/03/27	5	25.65	5	26.05	26.05	0	11,555	0.00%
2018/03/26	0	0.00	1	24.00	23.70	-1	11,556	-0.01%
2018/03/23	1	24.20	1	24.10	24.00	0	11,587	0.00%
2018/03/22	11	26.70	10	25.85	26.05	1	11,667	0.01%
2018/03/21	10	27.13	11	26.81	26.80	-1	11,725	-0.01%
2018/03/20	1	26.70	0	0.00	26.80	1	12,025	0.01%
2018/03/19	1	26.60	2	26.93	26.60	-1	12,383	-0.01%
2018/03/16	2	27.40	2	27.20	26.95	0	12,813	0.00%
2018/03/15	1	27.90	2	27.93	27.55	-1	12,935	-0.01%
2018/03/14	13	27.92	17	27.86	27.55	-4	13,175	-0.03%
2018/03/13	10	27.80	10	27.99	27.65	0	13,221	0.00%
2018/03/12	15	28.18	1	28.78	28.20	14	13,332	0.10%
2018/03/09	1	25.95	1	26.35	26.70	0	13,288	0.00%
2018/03/08	1	28.55	2	28.18	27.55	-1	13,430	-0.01%
2018/03/07	1	29.05	1	28.65	28.60	0	13,633	0.00%
2018/03/06	1	28.65	1	28.75	28.85	0	13,904	0.00%
2018/03/05	1	29.35	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.40	1	29.55	29.30	0	14,638	0.00%
2018/03/01	1	29.30	1	29.60	30.20	0	14,737	0.00%
2018/02/27	0	0.00	1	30.70	29.90	-1	15,070	-0.01%
2018/02/26	2	30.05	2	30.60	30.40	0	15,303	0.00%
2018/02/23	1	30.10	1	30.50	30.10	0	15,273	0.00%
2018/02/22	4	30.10	4	30.13	30.50	0	15,393	0.00%
2018/02/21	1	28.85	1	29.50	29.70	0	15,313	0.00%
2018/02/12	1.3	27.22	3	27.90	27.80	-1.7	15,343	-0.01%
2018/02/09	2	26.38	7	26.12	26.60	-5	15,288	-0.03%
2018/02/08	7	29.21	0	0.00	28.65	7	15,097	0.05%
2018/02/07	46	29.66	67	29.60	28.20	-21	14,990	-0.14%
2018/02/06	2	29.40	1	29.35	29.35	1	15,184	0.01%
2018/02/05	5	32.42	2	32.30	32.60	3	14,999	0.02%
2018/02/02	0	0.00	1	35.50	35.45	-1	14,916	-0.01%
2018/02/01	1	36.25	2	36.33	35.30	-1	14,938	-0.01%
2018/01/31	1	35.00	1	35.45	35.95	0	15,019	0.00%
2018/01/30	0	0.00	11	36.53	35.60	-11	15,085	-0.07%
2018/01/29	4	36.14	2	35.78	36.30	2	15,087	0.01%
2018/01/26	13	35.19	2	35.68	35.20	11	15,090	0.07%
2018/01/25	13	36.23	3	36.30	35.80	10	15,332	0.07%
2018/01/24	7	36.61	2	36.30	36.05	5	15,375	0.03%
2018/01/23	103	36.50	2	36.80	36.00	101	15,722	0.64%	大買/鉅額交易
2018/01/22	6	36.58	4	36.34	37.00	2	15,884	0.01%
2018/01/19	16	36.31	9	36.92	35.80	7	15,980	0.04%
2018/01/18	54	39.79	4	40.70	39.55	50	15,534	0.32%
2018/01/17	1	40.90	1	41.15	40.95	0	15,414	0.00%
2018/01/16	2	41.30	2	42.20	41.30	0	15,409	0.00%
2018/01/15	2	39.85	1	39.80	40.10	1	15,291	0.01%
2018/01/12	3	40.40	14	40.90	40.25	-11	15,232	-0.07%
2018/01/11	12	39.84	2	40.73	39.80	10	15,086	0.07%
2018/01/10	2	41.05	0	0.00	40.20	2	15,058	0.01%
2018/01/09	3	40.47	3	40.85	41.20	0	15,144	0.00%
2018/01/08	10	43.95	10	42.60	40.50	0	15,071	0.00%
2018/01/05	1.2	45.03	0	0.00	44.35	1.2	14,699	0.01%
2018/01/04	4	44.29	6	44.76	44.15	-2	14,418	-0.01%
2018/01/03	25	43.58	38	43.10	44.80	-13	13,966	-0.09%
2018/01/02	16	39.57	65	40.16	40.75	-49	13,344	-0.37%