禾昌 (6158)-凱基-東門券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	29.75	0	0.00	29.85	10	145	6.86%
2024/04/16	6	28.36	0	0.00	28.25	6	201	2.98%
2024/03/26	0	0.00	25	30.77	30.70	-25	207	-12.08%
2024/03/22	25	31.02	0	0.00	31.10	25	208	11.99%
2024/03/19	0	0.00	22	31.42	31.35	-22	214	-10.26%
2024/03/15	22	31.10	0	0.00	31.15	22	218	10.08%
2024/03/05	0	0.00	23	33.03	32.85	-23	237	-9.67%
2024/02/27	17	33.40	17	33.42	33.75	0	260	0.00%
2024/02/23	23	34.50	0	0.00	34.05	23	284	8.08%
2024/01/09	5	30.75	0	0.00	30.45	5	996	0.50%
2023/12/29	0	0.00	1	32.10	32.05	-1	1,319	-0.08%
2023/11/21	2	35.08	0	0.00	35.00	2	1,747	0.11%
2023/11/15	0	0.00	2	35.05	35.30	-2	1,532	-0.13%
2023/10/20	5	40.20	5	39.75	39.70	0	1,624	0.00%
2023/10/12	2	39.85	0	0.00	39.20	2	1,446	0.14%
2023/09/25	0	0.00	1	36.95	37.10	-1	1,150	-0.09%
2023/09/08	1	39.25	1	37.85	36.05	0	1,039	0.00%
2023/09/04	1	36.50	0	0.00	36.50	1	778	0.13%
2022/10/17	0	0.00	0.2	25.25	25.00	-0.2	66	-0.29%
2022/05/17	0	0.00	1	34.30	34.30	-1	471	-0.21%
2022/04/18	1	33.70	0	0.00	33.65	1	1,019	0.10%
2022/02/23	0	0.00	10	46.20	46.40	-10	2,276	-0.44%
2022/02/16	0	0.00	10	45.50	45.40	-10	2,194	-0.46%
2022/02/10	23	48.85	3	49.90	48.80	20	2,200	0.91%
2022/01/24	0	0.00	2	41.95	43.50	-2	2,283	-0.09%
2022/01/19	0	0.00	1	43.80	44.10	-1	2,212	-0.05%
2022/01/13	0	0.00	1	51.00	50.40	-1	2,034	-0.05%
2022/01/12	3	57.63	2	53.10	52.00	1	1,998	0.05%
2022/01/06	0	0.00	1	54.70	55.00	-1	1,865	-0.05%
2022/01/03	4	53.93	0	0.00	54.40	4	1,778	0.22%
2021/12/28	0	0.00	1	51.20	53.10	-1	1,334	-0.07%
2021/12/24	1	46.60	1	46.15	43.95	0	917	0.00%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/12/16	0	0.00	4	35.75	35.45	-4	557	-0.72%
2021/11/29	1	31.20	0	0.00	31.60	1	682	0.15%
2021/11/10	4	34.70	0	0.00	34.75	4	688	0.58%
2021/11/09	2	34.85	1	35.75	34.30	1	697	0.14%
2021/11/05	1	37.05	0	0.00	37.15	1	638	0.16%
2021/11/04	0	0.00	1.3	33.66	34.50	-1.3	555	-0.24%
2021/09/08	0	0.00	10	33.67	32.95	-10	1,075	-0.93%
2021/09/07	10	34.60	0	0.00	34.35	10	1,063	0.94%
2021/08/24	1	31.95	0	0.00	31.95	1	917	0.11%
2021/08/18	0	0.00	4	31.60	33.55	-4	900	-0.44%
2021/08/10	0	0.00	4	37.93	37.80	-4	804	-0.50%
2021/08/09	4	40.08	3	39.05	38.70	1	773	0.13%
2021/08/06	7	38.91	5	37.76	38.20	2	675	0.30%
2021/08/04	2	35.30	0	0.00	34.55	2	560	0.36%
2021/08/02	3	35.90	0	0.00	35.85	3	348	0.86%
2021/07/29	1	33.60	0	0.00	33.70	1	283	0.35%
2021/07/28	2	35.25	1	35.60	34.50	1	273	0.37%
2021/07/07	0	0.00	1	29.75	30.40	-1	341	-0.29%
2021/05/26	0	0.00	1	29.10	28.70	-1	723	-0.14%
2021/05/12	2	29.85	1	29.30	28.15	1	724	0.14%
2021/05/11	0	0.00	5	29.50	29.70	-5	723	-0.69%
2021/04/28	0	0.00	0.1	35.35	35.00	-0.1	700	-0.01%
2021/04/27	0	0.00	0	35.35	35.00	0	696	0.00%
2021/04/23	0	0.00	2	35.20	35.45	-2	687	-0.29%
2021/04/16	8	38.54	0	0.00	37.55	8	638	1.25%
2021/03/23	0	0.00	0	38.25	35.85	0	470	0.00%
2021/03/15	0	0.00	0.6	33.00	33.20	-0.6	252	-0.22%
2021/02/26	0	0.00	0.3	32.80	32.85	-0.3	312	-0.10%
2021/02/25	0	0.00	0.1	33.00	32.90	-0.1	312	-0.02%
2021/02/24	0	0.00	0	33.00	32.65	0	315	0.00%
2021/02/03	0	31.50	0	0.00	31.50	0	307	0.00%
2020/12/30	0	0.00	0	34.05	33.80	0	375	0.00%
2020/12/29	0	0.00	1	34.20	34.00	-1	384	-0.26%
2020/12/28	0	0.00	2	34.85	34.85	-2	391	-0.51%
2020/12/25	2	34.25	0	0.00	34.40	2	383	0.52%
2020/12/09	0	0.00	21	36.11	35.15	-21	395	-5.31%
2020/12/03	2	33.68	0	0.00	32.90	2	369	0.54%
2020/11/27	0	0.00	9	31.95	32.00	-9	493	-1.82%
2020/11/19	0	0.00	0.5	30.20	31.20	-0.5	543	-0.09%
2020/11/05	1	30.35	1	30.60	30.30	0	631	0.00%
2020/10/12	0	0.00	3	33.00	33.35	-3	798	-0.38%
2020/09/25	0	0.00	4	29.60	29.85	-4	932	-0.43%
2020/09/22	2	31.15	1	31.20	31.40	1	949	0.11%
2020/09/18	0	0.00	1	32.60	32.70	-1	937	-0.11%
2020/09/17	0	0.00	1	32.85	32.30	-1	931	-0.11%
2020/09/14	1	31.45	0	0.00	32.05	1	896	0.11%
2020/09/11	0	0.00	5	31.25	31.35	-5	890	-0.56%
2020/09/09	1	33.00	0	0.00	32.30	1	870	0.11%
2020/09/04	6	32.74	1	33.55	32.55	5	831	0.60%
2020/09/03	6	34.13	0	0.00	34.20	6	810	0.74%
2020/09/02	15	34.33	0	0.00	35.10	15	795	1.89%
2020/09/01	5	33.05	0	0.00	33.80	5	700	0.71%
2020/08/28	0	0.00	2	30.75	30.60	-2	658	-0.30%
2020/08/26	2	29.90	0	0.00	30.00	2	644	0.31%
2020/08/07	0	0.00	3	31.80	31.30	-3	529	-0.57%
2020/07/29	0	0.00	1	28.85	27.60	-1	522	-0.19%
2020/07/24	0.5	26.60	0	0.00	26.80	0.5	514	0.10%
2020/07/20	0	0.00	1	27.50	27.75	-1	502	-0.20%
2020/07/17	1	28.00	0	0.00	27.30	1	497	0.20%
2020/07/16	6	30.28	2	33.15	29.05	4	478	0.84%
2020/07/15	0	0.00	1	31.95	32.00	-1	373	-0.27%
2020/07/13	1	31.80	6	32.10	32.10	-5	325	-1.54%
2020/06/02	0	0.00	9	22.50	22.50	-9	225	-3.99%
2020/06/01	0	0.00	5	22.70	22.70	-5	225	-2.22%
2020/05/27	0	0.00	1	22.50	22.60	-1	227	-0.44%
2020/05/26	0	0.00	3	22.70	22.50	-3	227	-1.32%
2020/05/21	0	0.00	3	22.65	22.55	-3	227	-1.32%
2020/05/14	15	22.72	0	0.00	22.40	15	227	6.60%
2020/05/11	5	23.65	0	0.00	23.95	5	210	2.38%
2020/05/08	1	21.80	10	21.55	21.80	-9	191	-4.70%
2020/05/05	10	20.00	0	0.00	19.75	10	172	5.80%
2020/04/30	5	19.30	5	20.15	20.50	0	171	0.00%
2020/04/21	0	0.00	2	18.10	17.95	-2	184	-1.08%
2020/04/17	1	18.55	1	18.65	18.85	0	186	0.00%
2020/04/10	0	0.00	1	18.15	18.15	-1	191	-0.52%
2020/04/07	2	17.35	0	0.00	18.00	2	280	0.71%
2020/03/27	0	0.00	1	16.30	16.90	-1	278	-0.36%
2020/03/26	0	0.00	1	16.00	16.05	-1	274	-0.36%
2020/03/24	2	14.60	0	0.00	14.85	2	274	0.73%
2020/03/17	1	15.35	0	0.00	15.00	1	254	0.39%
2020/03/12	1	20.55	0	0.00	20.30	1	241	0.41%
2020/03/03	0	24.50	0	0.00	24.30	0	256	0.00%
2020/02/24	0	0.00	2	25.50	25.40	-2	260	-0.77%
2020/02/17	1	24.80	0	0.00	24.80	1	253	0.39%
2020/02/04	2	24.40	0	0.00	24.40	2	283	0.70%
2020/02/03	0	0.00	8	23.60	23.75	-8	290	-2.75%
2020/01/30	0	0.00	6	25.35	25.35	-6	295	-2.03%
2020/01/13	0	0.00	9	27.95	27.95	-9	297	-3.03%
2020/01/10	1	28.10	0	0.00	28.10	1	297	0.34%
2020/01/08	0	0.00	2	28.60	28.50	-2	299	-0.67%
2020/01/07	1	29.80	0	0.00	28.90	1	300	0.33%
2020/01/02	5	30.05	0	0.00	30.05	5	308	1.62%
2019/12/31	2	31.68	2	32.35	29.80	0	318	0.00%
2019/12/20	0	0.00	10	29.35	29.30	-10	360	-2.77%
2019/12/16	0	0.00	5	29.35	29.30	-5	446	-1.12%
2019/12/06	0.5	30.00	0	0.00	30.00	0.5	716	0.07%
2019/12/03	15	31.07	0	0.00	31.05	15	834	1.80%
2019/11/28	2	30.00	0	0.00	29.90	2	853	0.23%
2019/11/25	1	30.10	0	0.00	30.05	1	879	0.11%
2019/11/12	0.1	29.95	0	0.00	30.00	0.1	985	0.01%
2019/11/11	1	30.25	0	0.00	29.95	1	993	0.10%
2019/11/05	6	32.08	0	0.00	32.00	6	1,055	0.57%
2019/10/29	0	0.00	5	34.05	33.50	-5	1,217	-0.41%
2019/10/25	0	0.00	5	35.35	35.35	-5	1,302	-0.38%
2019/10/23	0	0.00	1	35.70	35.70	-1	1,439	-0.07%
2019/10/14	0	0.00	5	35.90	35.50	-5	1,820	-0.27%
2019/09/27	8	24.89	4	24.85	24.75	4	2,076	0.19%
2019/09/24	11	26.81	0	0.00	26.70	11	2,026	0.54%
2019/09/19	1	27.80	0	0.00	27.80	1	2,005	0.05%
2019/09/17	10	28.05	0	0.00	27.80	10	2,003	0.50%
2019/09/11	4	27.85	0	0.00	28.00	4	2,011	0.20%
2019/09/10	20	28.11	0	0.00	27.80	20	2,028	0.99%
2019/09/09	1	29.50	0	0.00	28.70	1	2,051	0.05%
2019/09/06	0	0.00	1	30.00	29.70	-1	2,066	-0.05%
2019/09/04	0	0.00	2	27.90	27.80	-2	1,958	-0.10%
2019/09/03	1	27.65	6	27.66	28.20	-5	1,907	-0.26%
2019/09/02	5	25.65	0	0.00	25.65	5	1,817	0.28%
2019/08/30	1	25.75	0	0.00	25.45	1	1,829	0.05%
2019/08/22	1	26.80	0	0.00	26.25	1	2,112	0.05%
2019/08/20	1	26.55	1	27.40	26.70	0	2,118	0.00%
2019/08/12	1	26.00	0	0.00	25.90	1	2,128	0.05%
2019/08/02	0	0.00	1	26.50	27.30	-1	2,253	-0.04%
2019/07/26	0	0.00	2	30.15	29.75	-2	2,263	-0.09%
2019/07/25	5	30.20	0	0.00	30.30	5	2,272	0.22%
2019/07/22	0	0.00	5	41.29	41.00	-5	2,710	-0.18%
2019/07/19	2	41.58	1	41.45	41.40	1	2,639	0.04%
2019/07/18	2	42.30	18	42.13	41.80	-16	2,592	-0.62%
2019/07/16	14	41.38	10	41.80	41.30	4	2,543	0.16%
2019/07/12	0	0.00	1	42.50	42.75	-1	2,455	-0.04%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	46	43.56	45	43.53	43.30	1	2,367	0.04%
2019/07/09	1	46.60	2	44.80	44.35	-1	2,291	-0.04%
2019/07/08	19	44.27	0	0.00	46.20	19	2,178	0.87%
2019/06/28	1	41.50	0	0.00	41.30	1	2,140	0.05%
2019/06/14	11	41.62	11	41.06	41.55	0	2,230	0.00%
2019/05/31	2	43.68	1	44.20	43.65	1	2,625	0.04%
2019/05/30	0	0.00	3	40.15	43.30	-3	2,519	-0.12%
2019/05/29	9	39.38	8	39.65	39.40	1	2,607	0.04%
2019/05/24	2	40.80	0	0.00	40.80	2	2,862	0.07%
2019/05/21	0	0.00	1	40.75	41.20	-1	2,833	-0.04%
2019/05/20	2	40.35	1	41.00	40.15	1	2,821	0.04%
2019/05/17	0	0.00	1	41.30	41.30	-1	2,810	-0.04%
2019/05/16	2	43.60	0	0.00	40.55	2	2,772	0.07%
2019/05/15	0	0.00	1	45.00	44.80	-1	2,717	-0.04%
2019/05/14	1	43.90	0	0.00	43.75	1	2,673	0.04%
2019/05/09	0	0.00	1	46.95	45.35	-1	2,588	-0.04%
2019/05/08	1	45.80	0	0.00	45.90	1	2,552	0.04%
2019/05/06	5	45.80	1	46.00	47.00	4	2,495	0.16%
2019/05/02	1	46.60	0	0.00	46.50	1	2,408	0.04%
2019/04/30	5	47.73	8	47.30	48.00	-3	2,370	-0.13%
2019/04/29	4	49.30	1	49.30	48.90	3	2,272	0.13%
2019/04/26	6	46.48	0	0.00	46.55	6	1,975	0.30%
2019/04/16	0	0.00	1	34.20	34.90	-1	1,712	-0.06%
2019/04/11	0	0.00	1	33.20	33.10	-1	1,677	-0.06%
2019/04/09	1	33.50	0	0.00	33.35	1	1,641	0.06%
2019/04/03	1	32.80	1	32.20	32.45	0	1,586	0.00%
2019/03/27	7	37.25	11	35.98	37.25	-4	1,481	-0.27%
2019/03/26	0	0.00	1	36.90	35.75	-1	1,437	-0.07%
2019/03/25	2	36.40	0	0.00	36.80	2	1,419	0.14%
2019/03/21	2	37.50	0	0.00	37.95	2	1,394	0.14%
2019/03/18	0	0.00	33	36.20	36.05	-33	1,286	-2.57%
2019/03/13	3	35.78	3	37.00	35.60	0	1,172	0.00%
2019/03/12	2	35.10	2	34.65	36.00	0	1,099	0.00%
2019/03/11	2	34.15	2	33.00	34.15	0	1,007	0.00%
2019/03/08	1	30.85	1	31.90	31.90	0	902	0.00%
2019/03/05	1	31.50	1	30.70	31.50	0	711	0.00%
2019/03/04	1	30.40	0	0.00	30.10	1	619	0.16%
2018/12/04	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/11/08	0	0.00	10	23.30	23.50	-10	449	-2.23%
2018/09/13	10	21.20	0	0.00	21.20	10	340	2.93%
2018/08/27	0	0.00	10	20.60	20.60	-10	208	-4.79%
2018/07/25	10	20.70	0	0.00	20.85	10	297	3.36%
2018/07/13	0	0.00	20	20.80	20.85	-20	334	-5.97%
2018/07/02	0	0.00	30	21.68	21.65	-30	343	-8.73%
2018/06/29	0	0.00	6	22.05	22.05	-6	343	-1.74%
2018/06/21	0	0.00	9	22.02	21.90	-9	341	-2.64%
2018/06/15	0	0.00	5	22.10	21.95	-5	353	-1.42%
2018/06/11	50	23.12	0	0.00	22.50	50	339	14.72%
2018/06/07	0	0.00	10	22.90	22.80	-10	326	-3.06%
2018/05/30	1	22.60	0	0.00	22.55	1	299	0.33%
2018/05/28	20	23.20	2	23.05	23.00	18	294	6.11%
2018/05/25	12	23.61	0	0.00	23.80	12	278	4.31%
2018/05/17	0	0.00	1	22.50	22.55	-1	235	-0.42%
2018/05/14	1	21.95	0	0.00	22.05	1	236	0.42%
2018/03/30	0	21.00	0	0.00	21.00	0	413	0.00%
2018/01/23	0	0.00	2	21.20	21.55	-2	232	-0.86%
2018/01/18	2	21.25	0	0.00	21.20	2	227	0.88%