日揚 (6208)-凱基-東門券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	59.03	0	0.00	58.90	20	871	2.30%
2024/04/17	0	0.00	1	60.60	61.50	-1	845	-0.12%
2024/04/15	1	62.30	0	0.00	62.50	1	824	0.12%
2024/04/02	1	59.80	1	61.30	62.00	0	700	0.00%
2024/03/26	30	60.27	0	0.00	59.00	30	665	4.51%
2024/03/25	10	59.90	0	0.00	60.60	10	650	1.54%
2024/03/04	0	0.00	12	63.25	61.90	-12	464	-2.58%
2024/02/29	12	62.52	0	0.00	63.00	12	380	3.15%
2024/02/19	20	52.27	20	52.78	52.60	0	92	0.00%
2023/11/14	0	0.00	0.1	47.00	47.00	-0.1	97	-0.10%
2023/10/19	0	0.00	2	47.40	47.45	-2	140	-1.42%
2023/10/13	0	0.00	2	48.10	48.00	-2	143	-1.40%
2023/10/12	0	0.00	2	47.20	47.50	-2	145	-1.38%
2023/10/04	0	0.00	2	48.10	47.90	-2	141	-1.41%
2023/10/03	0	0.00	5	48.14	48.50	-5	143	-3.48%
2023/09/28	0	0.00	3	47.70	48.10	-3	142	-2.11%
2023/06/05	0	0.00	0.2	54.00	53.90	-0.2	154	-0.12%
2023/05/26	0	0.00	4	53.95	53.90	-4	164	-2.44%
2023/03/07	0	0.00	2	54.90	55.10	-2	99	-2.01%
2023/02/20	0	0.00	1	53.30	53.30	-1	87	-1.15%
2023/02/09	5	54.12	0	0.00	53.60	5	80	6.18%
2023/01/17	0	0.00	1	49.90	50.30	-1	66	-1.51%
2023/01/09	0	0.00	5	50.10	50.00	-5	66	-7.47%
2022/12/20	0	0.00	5	50.00	50.20	-5	94	-5.31%
2022/11/08	1	47.15	0	0.00	46.90	1	229	0.44%
2022/11/03	30	44.90	0	0.00	44.80	30	227	13.18%
2022/10/28	16	44.60	0	0.00	44.50	16	228	7.00%
2022/10/26	14	44.60	0	0.00	44.90	14	228	6.12%
2022/08/31	0	0.00	2	54.30	55.00	-2	150	-1.33%
2022/08/30	2	53.90	1	53.30	53.90	1	131	0.76%
2022/08/29	1	52.10	0	0.00	53.90	1	125	0.80%
2022/07/26	0	0.00	1	48.85	49.00	-1	147	-0.68%
2022/07/08	0	0.00	19	47.63	47.65	-19	191	-9.93%
2022/06/21	0	0.00	3	47.15	47.35	-3	290	-1.03%
2022/06/20	0	0.00	8	46.80	46.65	-8	302	-2.65%
2022/05/31	1	50.80	0	0.00	50.40	1	418	0.24%
2022/05/12	30	49.80	0	0.00	48.55	30	535	5.60%
2022/04/25	0	0.00	1	53.20	53.50	-1	616	-0.16%
2022/04/11	0	0.00	1	53.80	53.70	-1	1,479	-0.07%
2022/04/07	22	55.95	0	0.00	54.90	22	1,881	1.17%
2022/04/01	0	0.00	1	56.30	56.00	-1	2,417	-0.04%
2022/03/29	1	54.70	0	0.00	54.60	1	2,440	0.04%
2022/03/28	3	54.60	0	0.00	54.60	3	2,451	0.12%
2022/03/25	3	55.40	0	0.00	55.30	3	2,455	0.12%
2022/03/24	5	55.60	1	55.90	55.50	4	2,456	0.16%
2022/03/23	1	55.40	1	55.00	55.40	0	2,448	0.00%
2022/03/18	5	54.10	0	0.00	54.40	5	2,450	0.20%
2022/03/15	5	53.48	0	0.00	53.50	5	2,459	0.20%
2022/03/14	2	55.50	0	0.00	55.70	2	2,453	0.08%
2022/03/11	4	55.20	0	0.00	54.90	4	2,462	0.16%
2022/03/10	3	55.93	0	0.00	56.30	3	2,464	0.12%
2022/03/09	7	55.23	0	0.00	54.40	7	2,447	0.29%
2022/03/07	1	53.70	1	53.70	53.60	0	2,444	0.00%
2022/02/10	3	55.60	3	54.20	54.10	0	2,743	0.00%
2022/01/11	1	56.10	0	0.00	54.80	1	2,764	0.04%
2022/01/05	1	60.00	2	58.80	58.90	-1	2,577	-0.04%
2022/01/04	37	61.64	66	63.04	62.10	-29	2,425	-1.20%
2022/01/03	1	59.00	1	58.80	58.60	0	2,038	0.00%
2021/12/30	1	63.40	0	0.00	61.20	1	1,959	0.05%
2021/12/28	0	0.00	91	56.02	57.70	-91	1,120	-8.12%
2021/12/13	0	0.00	1	52.20	52.40	-1	960	-0.10%
2021/12/10	1	51.70	0	0.00	51.60	1	945	0.11%
2021/12/06	1	53.30	0	0.00	53.30	1	908	0.11%
2021/11/29	0	0.00	1	49.40	50.20	-1	860	-0.12%
2021/11/26	1	51.50	2	52.70	52.00	-1	841	-0.12%
2021/11/23	1	50.40	0	0.00	52.50	1	762	0.13%
2021/11/22	1	51.00	0	0.00	50.90	1	745	0.13%
2021/11/17	0	0.00	3	53.07	53.00	-3	694	-0.43%
2021/11/16	0	0.00	5	51.28	52.50	-5	553	-0.90%
2021/11/15	0	0.00	1	47.75	47.80	-1	476	-0.21%
2021/11/11	1	47.30	0	0.00	46.80	1	467	0.21%
2021/11/10	1	47.00	0	0.00	47.65	1	465	0.21%
2021/11/09	0	0.00	2	46.00	46.50	-2	457	-0.44%
2021/11/08	1	46.80	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	1	49.20	48.00	-1	403	-0.25%
2021/11/02	2	46.80	0	0.00	47.00	2	275	0.73%
2021/10/29	0	0.00	1	42.85	42.50	-1	183	-0.55%
2021/10/12	62	40.65	0	0.00	40.05	62	224	27.64%
2021/09/17	0	0.00	1	41.60	41.60	-1	287	-0.35%
2021/09/02	0	0.00	1	41.00	41.00	-1	303	-0.33%
2021/08/17	1	40.00	0	0.00	39.80	1	322	0.31%
2021/08/06	0	0.00	1	43.60	43.80	-1	365	-0.27%
2021/08/05	0	0.00	1	43.20	43.30	-1	374	-0.27%
2021/07/27	0	0.00	1	41.80	42.50	-1	568	-0.18%
2021/07/22	1	42.25	0	0.00	41.95	1	602	0.17%
2021/07/20	1	42.40	0	0.00	42.20	1	633	0.16%
2021/07/14	0	0.00	1	43.40	42.60	-1	646	-0.15%
2021/07/07	1	41.80	0	0.00	41.90	1	761	0.13%
2021/06/25	0	0.00	1	41.25	41.10	-1	1,020	-0.10%
2021/06/23	0	0.00	1	40.50	40.50	-1	1,038	-0.10%
2021/06/02	1	39.80	0	0.00	40.15	1	1,280	0.08%
2021/05/19	0	0.00	2	38.65	39.10	-2	1,730	-0.12%
2021/05/18	1	38.95	0	0.00	39.05	1	1,840	0.05%
2021/05/12	0	0.00	10	39.78	39.60	-10	2,221	-0.45%
2021/05/11	60	42.65	0	0.00	41.60	60	2,324	2.58%
2021/05/10	1	44.25	0	0.00	43.80	1	2,498	0.04%
2021/05/05	30	43.22	0	0.00	43.20	30	2,584	1.16%
2021/04/27	3	44.38	0	0.00	43.60	3	2,682	0.11%
2021/04/26	0	0.00	3	43.63	44.45	-3	2,698	-0.11%
2021/04/19	0	0.00	2	43.10	43.25	-2	3,406	-0.06%
2021/04/13	0	0.00	3	43.50	43.55	-3	3,388	-0.09%
2021/04/09	1	43.75	1	43.35	43.45	0	3,367	0.00%
2021/04/08	3	44.55	0	0.00	44.55	3	3,325	0.09%
2021/04/06	1	45.75	1	44.30	45.70	0	3,255	0.00%
2021/04/01	1	43.25	6	43.30	43.30	-5	3,177	-0.16%
2021/03/31	2	42.75	0	0.00	42.75	2	3,169	0.06%
2021/03/25	0	0.00	1	42.10	41.85	-1	3,159	-0.03%
2021/03/24	5	43.15	5	43.05	43.15	0	3,142	0.00%
2021/03/19	1	43.30	0	0.00	43.30	1	3,120	0.03%
2021/03/16	0	0.00	1	43.95	44.00	-1	3,356	-0.03%
2021/03/09	1	42.50	4	42.05	42.05	-3	3,381	-0.09%
2021/03/05	0	0.00	3	43.80	43.65	-3	3,343	-0.09%
2021/03/03	0	0.00	5	43.00	43.50	-5	3,346	-0.15%
2021/02/24	2	45.75	0	0.00	44.35	2	3,291	0.06%
2021/02/23	8	45.05	0	0.00	45.45	8	3,226	0.25%
2021/02/19	1	43.85	0	0.00	44.45	1	3,035	0.03%
2021/02/18	0	0.00	6	44.08	45.00	-6	3,018	-0.20%
2021/02/17	0	0.00	3	42.80	42.50	-3	2,973	-0.10%
2021/02/05	6	42.50	0	0.00	42.15	6	2,951	0.20%
2021/02/04	26	43.45	20	43.28	43.50	6	2,929	0.20%
2021/02/03	10	43.50	10	43.95	44.00	0	2,769	0.00%
2021/02/02	0	0.00	2	41.45	43.50	-2	2,657	-0.08%
2021/02/01	34	41.61	33	42.95	43.00	1	2,539	0.04%
2021/01/29	0	0.00	5	41.30	41.40	-5	2,345	-0.21%
2021/01/28	3	41.00	0	0.00	40.90	3	2,282	0.13%
2021/01/27	0	0.00	1	40.35	40.35	-1	2,343	-0.04%
2021/01/21	4	39.53	2	40.60	39.90	2	2,300	0.09%
2021/01/20	5	40.60	17	40.89	40.80	-12	2,271	-0.53%
2021/01/15	10	42.46	30	39.91	39.90	-20	2,104	-0.95%
2021/01/14	9	41.37	2	41.60	41.80	7	1,886	0.37%
2021/01/12	5	40.50	0	0.00	39.90	5	1,552	0.32%
2021/01/07	0	0.00	13	38.64	38.70	-13	1,509	-0.86%
2021/01/06	22	39.84	8	38.50	38.20	14	1,527	0.92%
2020/12/25	1	37.05	0	0.00	37.05	1	1,618	0.06%
2020/12/15	1	37.60	0	0.00	37.60	1	2,427	0.04%
2020/12/10	0	0.00	2	40.35	39.60	-2	2,390	-0.08%
2020/11/17	2	38.05	0	0.00	38.00	2	2,363	0.08%
2020/11/16	3	39.02	0	0.00	38.50	3	2,375	0.13%
2020/11/11	0	0.00	2	38.75	39.00	-2	2,316	-0.09%
2020/10/29	1	36.00	0	0.00	36.30	1	2,376	0.04%
2020/10/28	1	36.75	0	0.00	36.65	1	2,379	0.04%
2020/10/27	4	36.85	0	0.00	36.80	4	2,383	0.17%
2020/10/19	3	37.32	0	0.00	37.35	3	2,752	0.11%
2020/10/16	5	37.79	0	0.00	37.65	5	2,770	0.18%
2020/10/15	4	39.04	0	0.00	38.30	4	2,760	0.14%
2020/10/13	3	37.65	0	0.00	37.70	3	2,729	0.11%
2020/10/08	1	36.80	0	0.00	36.80	1	2,743	0.04%
2020/10/07	0	0.00	1	37.20	37.00	-1	2,774	-0.04%
2020/10/05	1	36.70	0	0.00	36.85	1	2,918	0.03%
2020/09/30	1	37.50	0	0.00	37.35	1	3,141	0.03%
2020/09/29	5	37.63	2	38.33	37.25	3	3,266	0.09%
2020/09/28	5	36.27	2	36.50	36.10	3	3,723	0.08%
2020/09/25	5	39.30	3	36.98	36.30	2	3,778	0.05%
2020/09/24	1	38.70	0	0.00	39.45	1	3,760	0.03%
2020/09/22	1	35.50	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.60	0	0.00	36.40	1	3,669	0.03%
2020/09/10	0	0.00	15	35.65	35.60	-15	4,132	-0.36%
2020/09/02	0	0.00	5	36.25	36.25	-5	4,761	-0.11%
2020/09/01	0	0.00	1	36.60	36.80	-1	4,893	-0.02%
2020/08/28	1	37.50	0	0.00	37.45	1	5,019	0.02%
2020/08/21	0	0.00	1	34.95	35.25	-1	4,824	-0.02%
2020/08/20	1	34.30	3	34.17	34.40	-2	4,815	-0.04%
2020/08/19	3	36.25	0	0.00	35.70	3	4,777	0.06%
2020/08/14	1	36.80	0	0.00	36.65	1	4,726	0.02%
2020/08/12	1	36.65	1	37.00	37.15	0	4,695	0.00%
2020/08/07	0	0.00	10	37.45	37.75	-10	4,573	-0.22%
2020/08/05	0	0.00	5	37.70	37.40	-5	4,504	-0.11%
2020/08/03	0	0.00	10	35.80	35.80	-10	4,453	-0.22%
2020/07/31	0	0.00	2	35.90	35.90	-2	4,440	-0.05%
2020/07/30	2	36.30	0	0.00	35.95	2	4,431	0.05%
2020/07/28	2	35.58	19	36.47	35.00	-17	4,384	-0.39%
2020/07/27	1	38.40	1	38.25	37.30	0	4,301	0.00%
2020/07/24	2	37.75	0	0.00	37.00	2	4,193	0.05%
2020/07/23	3	38.82	2	38.90	38.05	1	4,136	0.02%
2020/07/22	0	0.00	1	36.75	37.00	-1	4,002	-0.02%
2020/07/20	1	35.00	0	0.00	36.30	1	3,941	0.03%
2020/07/17	5	35.86	30	36.30	35.75	-25	3,908	-0.64%
2020/07/14	1	36.60	0	0.00	36.90	1	3,742	0.03%
2020/07/13	31	38.11	4	38.19	37.80	27	3,690	0.73%
2020/07/10	4	36.75	1	38.30	36.65	3	3,589	0.08%
2020/07/09	4	38.49	100	37.45	38.00	-96	3,500	-2.74%
2020/07/08	5	40.95	1	40.60	40.80	4	3,255	0.12%
2020/07/07	101	42.14	9	42.79	42.30	92	3,080	2.99%	大買/
2020/07/06	4	39.05	3	39.05	39.05	1	2,410	0.04%
2020/07/03	6	33.92	66	34.59	35.50	-60	2,308	-2.60%
2020/06/30	0	0.00	2	30.45	30.50	-2	1,900	-0.11%
2020/06/29	21	30.99	0	0.00	30.15	21	1,871	1.12%
2020/06/24	82	32.10	2	31.73	30.85	80	1,790	4.47%
2020/06/22	0	0.00	1	30.70	30.20	-1	1,476	-0.07%
2020/06/18	1	30.60	10	30.55	30.55	-9	1,420	-0.63%
2020/06/17	5	31.37	11	30.92	30.90	-6	1,380	-0.43%
2020/06/15	11	31.81	1	31.80	30.90	10	1,235	0.81%
2020/06/12	13	29.82	28	31.94	32.10	-15	1,081	-1.39%
2020/06/11	0	0.00	2	30.43	29.20	-2	954	-0.21%
2020/06/10	1	32.15	0	0.00	31.65	1	869	0.11%
2020/06/09	2	32.95	18	33.46	32.85	-16	788	-2.03%
2020/06/08	11	32.75	5	32.75	32.75	6	590	1.02%
2020/06/05	0	0.00	3	29.02	29.80	-3	463	-0.65%
2020/06/04	0	0.00	2	26.60	27.10	-2	343	-0.58%
2020/05/29	1	25.80	0	0.00	25.75	1	320	0.31%
2020/05/28	0	0.00	1	25.75	25.70	-1	329	-0.30%
2020/05/11	1	26.40	0	0.00	26.60	1	323	0.31%
2020/05/08	2	26.10	0	0.00	25.85	2	310	0.65%
2020/03/16	0	0.00	1	22.50	22.55	-1	520	-0.19%
2020/03/12	0	0.00	1	25.00	25.70	-1	505	-0.20%
2020/03/10	1	26.30	1	26.95	27.30	0	468	0.00%
2020/03/04	1	27.00	0	0.00	27.30	1	455	0.22%
2020/03/03	0	0.00	10	27.90	27.50	-10	456	-2.19%
2020/03/02	1	26.50	1	26.90	27.10	0	451	0.00%
2020/02/26	0	0.00	1	27.00	27.00	-1	478	-0.21%
2020/02/25	3	26.40	2	26.40	26.60	1	474	0.21%
2020/02/21	0	0.00	0	26.10	26.00	0	475	0.00%
2020/02/18	1	25.90	3	25.95	25.95	-2	491	-0.41%
2020/02/03	20	24.95	0	0.00	25.20	20	517	3.87%
2020/01/31	5	25.80	0	0.00	26.10	5	514	0.97%
2020/01/30	22	26.35	0	0.00	26.10	22	521	4.22%
2020/01/07	1	27.50	0	0.00	27.65	1	559	0.18%
2019/12/30	1	28.85	0	0.00	28.75	1	547	0.18%
2019/12/23	1	28.60	0	0.00	28.50	1	530	0.19%
2019/12/20	1	29.00	0	0.00	29.00	1	525	0.19%
2019/12/17	0	0.00	1	29.80	29.45	-1	494	-0.20%
2019/12/16	0	0.00	1	29.50	29.50	-1	485	-0.21%
2019/12/13	4	31.34	0	0.00	29.85	4	467	0.86%
2019/12/12	0	0.00	1	27.75	29.90	-1	385	-0.26%
2019/11/18	0	0.00	6	27.50	27.45	-6	239	-2.51%
2019/11/12	0	0.00	5	27.65	27.20	-5	220	-2.26%
2019/10/28	1	27.30	6	27.56	27.30	-5	185	-2.69%
2019/10/21	0	0.00	6	26.06	26.05	-6	176	-3.39%
2019/09/17	1	24.85	0	0.00	24.85	1	184	0.54%
2019/09/16	1	25.00	0	0.00	25.05	1	192	0.52%
2019/09/09	0	0.00	3	25.10	25.05	-3	208	-1.44%
2019/08/14	0	0.00	1	24.90	24.70	-1	224	-0.45%
2019/08/12	1	24.90	0	0.00	24.95	1	224	0.45%
2019/07/29	2	24.98	0	0.00	25.00	2	223	0.89%
2019/07/25	2	24.80	0	0.00	25.30	2	220	0.91%
2019/07/24	0	0.00	1	24.90	24.80	-1	198	-0.50%
2019/06/20	2	26.35	0	0.00	26.30	2	245	0.81%
2019/04/22	0	0.00	3	27.05	26.90	-3	210	-1.42%
2019/04/19	6	27.08	3	27.15	26.90	3	213	1.40%
2019/02/13	0	0.00	1	23.10	23.35	-1	158	-0.63%
2019/02/11	1	23.10	0	0.00	22.85	1	158	0.63%
2019/01/25	0	0.00	1	24.00	23.60	-1	155	-0.64%
2018/12/20	1	20.00	0	0.00	20.10	1	187	0.53%
2018/10/30	0.1	17.75	0	0.00	17.50	0.1	220	0.05%
2018/09/17	0	0.00	9	24.50	24.60	-9	252	-3.57%
2018/09/14	0	0.00	9	25.00	24.70	-9	263	-3.41%
2018/09/13	0	0.00	9	24.50	24.20	-9	266	-3.38%
2018/09/06	0	0.00	9	24.95	25.00	-9	295	-3.05%
2018/07/03	0	0.00	5	26.50	26.45	-5	754	-0.66%
2018/06/28	5	27.30	5	26.95	27.25	0	762	0.00%
2018/06/27	5	27.60	0	0.00	27.45	5	761	0.66%
2018/06/19	0	0.00	9	29.00	29.00	-9	729	-1.23%
2018/06/15	0	0.00	9	29.15	29.10	-9	723	-1.24%
2018/06/14	0	0.00	9	29.10	29.15	-9	726	-1.24%
2018/06/13	0	0.00	9	29.30	29.30	-9	731	-1.23%
2018/06/12	0	0.00	9	29.40	29.30	-9	740	-1.21%
2018/05/28	0	0.00	10	30.18	30.20	-10	648	-1.54%
2018/05/18	0	0.00	3	26.85	26.90	-3	657	-0.46%
2018/04/24	2	28.53	0	0.00	27.55	2	1,174	0.17%
2018/04/23	0	0.00	16	29.05	28.90	-16	1,166	-1.37%
2018/04/20	2	29.50	1	29.45	29.45	1	1,172	0.09%
2018/04/19	0	0.00	1	29.45	29.55	-1	1,190	-0.08%
2018/04/11	0	0.00	9	30.10	30.05	-9	1,513	-0.59%
2018/04/10	18	30.39	8	30.25	30.15	10	1,514	0.66%
2018/04/09	9	31.21	0	0.00	30.50	9	1,522	0.59%
2018/04/02	0	0.00	1	30.05	30.20	-1	1,531	-0.07%
2018/03/29	0	0.00	1	29.40	29.55	-1	1,523	-0.07%
2018/03/28	10	29.45	0	0.00	29.40	10	1,523	0.66%
2018/03/27	1	29.60	0	0.00	29.60	1	1,524	0.07%
2018/03/22	0	0.00	3	29.45	29.45	-3	1,520	-0.20%
2018/03/21	1	29.60	0	0.00	29.60	1	1,518	0.07%
2018/03/20	0	0.00	10	29.30	29.30	-10	1,525	-0.66%
2018/03/16	3	29.25	0	0.00	29.50	3	1,529	0.20%
2018/03/15	10	29.15	0	0.00	29.50	10	1,518	0.66%
2018/03/12	4	31.53	0	0.00	31.70	4	1,492	0.27%
2018/03/05	2	29.20	0	0.00	29.10	2	1,500	0.13%
2018/03/01	4	30.18	0	0.00	30.00	4	1,519	0.26%
2018/02/22	3	31.13	0	0.00	31.10	3	1,574	0.19%
2018/02/21	2	31.25	0	0.00	31.20	2	1,632	0.12%
2018/02/09	0	0.00	8	28.80	30.20	-8	1,662	-0.48%
2018/02/07	4	30.80	0	0.00	30.60	4	1,732	0.23%
2018/01/30	1	34.15	0	0.00	32.60	1	1,943	0.05%
2018/01/25	4	34.16	0	0.00	33.35	4	1,900	0.21%
2018/01/15	0	0.00	1	31.25	30.20	-1	1,724	-0.06%
2018/01/12	0	0.00	1	31.45	31.20	-1	1,712	-0.06%
2018/01/11	3	31.85	0	0.00	31.70	3	1,698	0.18%
2018/01/10	0	0.00	3	32.33	31.60	-3	1,697	-0.18%
2018/01/09	3	31.80	0	0.00	31.65	3	1,668	0.18%
2018/01/08	4	31.84	0	0.00	32.90	4	1,646	0.24%
2018/01/05	0	0.00	3	30.10	29.95	-3	1,510	-0.20%
2018/01/03	0	0.00	1	30.00	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	1	29.90	30.00	-1	1,507	-0.07%