迅杰 (6243)-凱基-東門券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	58.90	0	0.00	58.50	1	3,471	0.03%
2024/04/02	1	68.00	0	0.00	67.60	1	7,117	0.01%
2024/03/20	1	70.30	0	0.00	69.60	1	8,183	0.01%
2024/03/19	1	71.30	0	0.00	70.80	1	8,252	0.01%
2024/03/18	1	71.70	0	0.00	71.80	1	8,292	0.01%
2024/03/12	0	0.00	1	70.80	71.10	-1	8,989	-0.01%
2024/03/01	1	77.30	0	0.00	77.00	1	10,241	0.01%
2024/02/29	2	77.80	0	0.00	77.60	2	10,285	0.02%
2024/02/27	2	77.95	1	80.30	77.80	1	10,373	0.01%
2024/02/26	2	76.20	30	76.40	78.20	-28	10,796	-0.26%
2024/02/23	30	76.00	32	77.85	75.90	-2	10,967	-0.02%
2024/02/22	30	76.80	30	78.20	76.90	0	11,062	0.00%
2024/02/21	1	77.90	2	77.70	77.50	-1	11,362	-0.01%
2024/02/20	5	78.84	2	78.75	78.50	3	11,579	0.03%
2024/02/19	1	79.30	0	0.00	79.00	1	11,635	0.01%
2024/02/16	2	80.95	1	81.30	81.30	1	11,690	0.01%
2024/02/15	2	78.50	1	78.80	78.80	1	11,631	0.01%
2024/02/05	6	82.75	22	79.71	77.70	-16	11,588	-0.14%
2024/02/02	19	86.66	19	86.95	85.60	0	11,321	0.00%
2024/02/01	56	82.06	51	84.44	82.70	5	10,955	0.05%
2024/01/31	31	80.43	2	79.40	79.70	29	10,627	0.27%
2024/01/30	2	75.60	2	75.10	75.40	0	10,534	0.00%
2024/01/24	0	0.00	1	81.00	78.90	-1	10,504	-0.01%
2024/01/23	0	0.00	1	80.70	80.50	-1	10,487	-0.01%
2024/01/22	1	80.80	0	0.00	79.80	1	10,390	0.01%
2024/01/19	7	79.69	7	79.80	80.30	0	10,303	0.00%
2024/01/18	4	82.63	4	79.78	79.00	0	10,289	0.00%
2024/01/17	18	88.35	15	85.96	83.20	3	10,218	0.03%
2024/01/16	16	84.31	16	84.49	87.20	0	9,228	0.00%
2024/01/15	1	75.70	6	76.00	79.30	-5	8,517	-0.06%
2024/01/12	4	72.95	3	73.80	72.10	1	8,349	0.01%
2024/01/11	10	72.97	1	73.70	73.60	9	8,271	0.11%
2024/01/10	4	76.18	5	75.02	73.90	-1	8,152	-0.01%
2024/01/09	10	72.30	3	72.00	71.90	7	7,836	0.09%
2024/01/08	22	74.34	20	74.71	73.50	2	7,768	0.03%
2024/01/05	2	74.70	6	74.77	74.40	-4	7,598	-0.05%
2024/01/04	2	72.55	8	72.68	72.20	-6	7,362	-0.08%
2024/01/03	4	73.98	1	75.40	73.50	3	7,293	0.04%
2024/01/02	0	0.00	2	74.50	75.20	-2	7,242	-0.03%
2023/12/29	2	73.50	9	74.43	74.60	-7	7,206	-0.10%
2023/12/28	0	0.00	2	73.40	75.20	-2	7,145	-0.03%
2023/12/27	10	75.34	2	75.45	74.60	8	7,036	0.11%
2023/12/26	1	73.20	2	73.50	74.50	-1	6,790	-0.01%
2023/12/25	7	72.01	5	73.20	73.40	2	6,591	0.03%
2023/12/22	6	73.30	8	73.81	72.00	-2	6,433	-0.03%
2023/12/21	2	69.45	2	70.30	69.40	0	6,166	0.00%
2023/12/15	0	0.00	1	67.70	67.50	-1	5,954	-0.02%
2023/12/13	0	0.00	6	72.32	72.20	-6	5,808	-0.10%
2023/12/11	0	0.00	5	73.30	73.30	-5	5,723	-0.09%
2023/12/08	17	74.32	28	73.79	73.00	-11	5,659	-0.19%
2023/12/07	44	77.20	19	73.37	73.20	25	5,420	0.46%
2023/12/06	34	76.22	62	76.80	78.80	-28	5,078	-0.55%
2023/12/05	4	72.80	0	0.00	71.70	4	4,854	0.08%
2023/12/01	10	76.12	15	74.65	74.30	-5	4,852	-0.10%
2023/11/30	25	76.87	1	75.30	75.30	24	4,779	0.50%
2023/11/29	24	74.87	27	74.72	77.80	-3	4,622	-0.06%
2023/11/28	2	70.40	2	72.85	73.90	0	4,167	0.00%
2023/11/27	16	69.90	8	67.20	67.20	8	3,864	0.21%
2023/11/24	1	70.80	3	69.97	69.60	-2	3,797	-0.05%
2023/11/23	72	76.43	59	75.39	72.40	13	3,671	0.35%
2023/11/22	2	71.40	1	71.80	74.20	1	3,177	0.03%
2023/11/21	1	70.10	1	69.80	67.50	0	2,959	0.00%
2023/11/20	1	69.40	7	69.77	69.90	-6	2,838	-0.21%
2023/11/17	3	63.63	3	66.37	67.40	0	2,507	0.00%
2023/11/16	0	0.00	6	60.83	61.30	-6	2,259	-0.27%
2023/11/15	1	56.90	5	56.00	55.80	-4	2,142	-0.19%
2023/11/13	2	53.45	2	53.40	52.60	0	1,943	0.00%
2023/11/10	1	52.30	0	0.00	53.00	1	1,917	0.05%
2023/11/09	22	53.53	21	54.05	53.80	1	1,886	0.05%
2023/11/08	2	53.90	31	54.75	53.90	-29	1,812	-1.60%
2023/11/07	36	54.03	5	53.30	53.00	31	1,654	1.87%
2023/11/06	5	52.68	0	0.00	51.30	5	1,546	0.32%
2023/11/02	0	0.00	1	51.40	51.40	-1	1,406	-0.07%
2023/11/01	0	0.00	2	49.48	48.30	-2	1,366	-0.15%
2023/10/31	2	52.10	2	49.50	49.20	0	1,364	0.00%
2023/10/26	13	50.64	13	53.65	50.50	0	1,207	0.00%
2023/10/25	1	52.20	5	52.70	53.50	-4	1,007	-0.40%
2023/10/24	1	50.30	1	49.30	48.70	0	850	0.00%
2023/10/23	1	50.00	0	0.00	49.85	1	812	0.12%
2023/10/20	10	49.48	7	49.26	47.40	3	737	0.41%
2023/10/19	1	48.80	0	0.00	50.10	1	627	0.16%
2023/10/06	2	47.40	2	48.30	47.90	0	622	0.00%
2023/09/14	1	52.50	0	0.00	50.70	1	989	0.10%
2023/09/07	2	52.65	1	52.20	52.50	1	1,041	0.10%
2023/09/04	0	0.00	2	47.20	48.45	-2	1,106	-0.18%
2023/08/24	2	45.70	0	0.00	44.90	2	1,437	0.14%
2023/08/15	4	43.85	0	0.00	44.15	4	1,607	0.25%
2023/08/04	0	0.00	1	45.50	47.10	-1	2,010	-0.05%
2023/08/02	0	0.00	1	44.40	44.10	-1	2,081	-0.05%
2023/08/01	1	46.70	1	45.80	45.60	0	2,155	0.00%
2023/07/31	1	47.10	0	0.00	47.00	1	2,151	0.05%
2023/07/04	0	0.00	1	56.70	54.50	-1	2,073	-0.05%
2023/07/03	0	0.00	1	54.70	55.20	-1	2,044	-0.05%
2023/06/29	0	0.00	1	55.60	55.30	-1	1,991	-0.05%
2023/06/27	1	52.90	0	0.00	51.50	1	1,914	0.05%
2023/06/21	0	0.00	1	52.50	52.30	-1	1,907	-0.05%
2023/06/14	2	52.50	0	0.00	52.90	2	1,868	0.11%
2023/06/13	0	0.00	2	51.90	51.60	-2	1,855	-0.11%
2023/06/12	0	0.00	1	50.50	51.50	-1	1,917	-0.05%
2023/06/09	1	51.60	1	51.80	51.00	0	1,925	0.00%
2023/06/08	3	54.30	4	55.43	51.80	-1	1,879	-0.05%
2023/06/07	3	54.77	0	0.00	53.90	3	1,751	0.17%
2023/06/06	6	50.27	6	50.20	52.50	0	1,733	0.00%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/01	0	0.00	0	44.50	44.85	0	1,565	0.00%
2023/05/26	2	43.00	1	43.30	42.55	1	1,470	0.07%
2023/05/17	1	42.80	1	44.11	42.40	0	1,273	0.00%
2023/05/16	0	0.00	1	42.10	41.65	-1	1,150	-0.09%
2023/05/10	1	41.80	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	1	41.15	41.00	-1	942	-0.11%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/04/20	1	37.85	0	0.00	37.60	1	772	0.13%
2023/04/19	1	37.90	0	0.00	37.95	1	766	0.13%
2023/04/11	0	0.00	1	37.80	37.85	-1	663	-0.15%
2023/03/30	0	0.00	2	36.65	36.50	-2	640	-0.31%
2023/03/29	2	36.15	0	0.00	36.30	2	632	0.32%
2023/03/24	1	37.35	0	0.00	37.30	1	609	0.16%
2023/03/15	9	37.83	10	37.76	38.20	-1	549	-0.18%
2023/03/14	1	37.00	0	0.00	37.10	1	456	0.22%
2022/12/09	11	30.53	11	31.32	30.00	0	332	0.00%
2022/10/21	0.1	24.20	0	0.00	23.65	0.1	191	0.05%
2022/08/12	0	0.00	2	31.75	31.95	-2	339	-0.59%
2022/08/09	0	0.00	1	31.25	31.30	-1	342	-0.29%
2022/08/05	0	0.00	1	30.90	30.90	-1	344	-0.29%
2022/08/02	1	30.25	0	0.00	30.25	1	352	0.28%
2022/08/01	3	31.42	0	0.00	31.40	3	353	0.85%
2022/07/05	0	0.00	1	32.85	32.60	-1	419	-0.24%
2022/06/21	0	0.00	2	39.25	40.00	-2	715	-0.28%
2022/06/17	1	39.90	0	0.00	40.00	1	736	0.14%
2022/06/08	1	48.30	0	0.00	44.10	1	695	0.14%
2022/05/04	0.2	42.40	0	0.00	42.20	0.2	673	0.03%
2022/05/03	0.1	42.30	0	0.00	41.95	0.1	680	0.02%
2022/04/22	0.1	44.00	0	0.00	44.00	0.1	708	0.01%
2022/04/20	0	0.00	1	43.75	44.05	-1	728	-0.14%
2022/04/18	0.1	43.20	0	0.00	42.75	0.1	736	0.01%
2022/04/14	0.1	46.00	0	0.00	45.40	0.1	750	0.01%
2022/04/11	0	0.00	2	47.50	46.50	-2	778	-0.26%
2022/04/06	3.1	52.08	0	0.00	50.00	3.1	844	0.36%
2022/04/01	1.1	56.19	1	54.40	52.90	0.1	912	0.01%
2022/03/31	0.2	54.32	0	0.00	53.90	0.2	836	0.03%
2022/03/30	2	49.33	4	48.93	51.00	-2	767	-0.26%
2022/03/28	0	46.00	0	0.00	45.15	0	760	0.00%
2022/03/23	2	48.05	0	0.00	46.30	2	873	0.23%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/07	0	0.00	5	47.20	47.80	-5	3,725	-0.13%
2022/01/25	0	0.00	2	46.00	46.00	-2	3,875	-0.05%
2022/01/24	0	0.00	5	47.58	48.35	-5	3,909	-0.13%
2022/01/20	5	50.50	0	0.00	50.30	5	4,061	0.12%
2022/01/19	1	51.40	2	50.30	50.60	-1	4,094	-0.02%
2022/01/12	0	0.00	6	51.90	51.20	-6	4,077	-0.15%
2022/01/07	1	51.90	0	0.00	52.00	1	4,074	0.02%
2022/01/06	0	0.00	1	55.40	54.10	-1	4,061	-0.02%
2022/01/05	1	55.00	0	0.00	54.50	1	4,049	0.02%
2021/12/30	1	59.00	0	0.00	59.00	1	4,009	0.02%
2021/12/29	2	63.00	1	63.80	62.60	1	3,975	0.03%
2021/12/21	3	58.93	2	59.10	59.10	1	3,780	0.03%
2021/12/20	5	59.56	3	60.13	58.70	2	3,765	0.05%
2021/12/17	1	63.20	1	62.80	58.60	0	3,760	0.00%
2021/12/16	2	62.70	0	0.00	62.00	2	3,700	0.05%
2021/12/15	5	62.32	6	63.20	62.10	-1	3,676	-0.03%
2021/12/14	5	65.26	4	63.15	61.40	1	3,619	0.03%
2021/12/13	0	0.00	1	68.70	68.00	-1	3,516	-0.03%
2021/12/10	0	70.30	0	0.00	70.40	0	3,464	0.00%
2021/12/09	0.1	68.00	0	0.00	70.70	0.1	3,190	0.00%
2021/12/08	1	65.10	3	66.57	64.30	-2	3,041	-0.07%
2021/12/07	2	65.90	0	0.00	63.80	2	2,955	0.07%
2021/12/06	3	70.37	7	71.20	70.60	-4	2,790	-0.14%
2021/12/03	2	70.60	0	0.00	70.00	2	2,581	0.08%
2021/12/02	3	70.50	3.5	71.00	71.00	-0.5	2,355	-0.02%
2021/12/01	2	59.70	3.4	63.98	64.60	-1.4	2,270	-0.06%
2021/11/30	1	57.90	14	57.11	58.80	-13	2,119	-0.61%
2021/11/29	6	55.97	2	55.60	57.10	4	2,070	0.19%
2021/11/26	14	55.04	4	57.13	55.40	10	1,869	0.53%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/24	4	47.90	5	48.15	50.40	-1	1,490	-0.07%
2021/11/23	1	49.40	2	49.10	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	6	45.08	45.00	-6	1,297	-0.46%
2021/11/18	0.5	45.00	2	46.00	44.95	-1.5	1,326	-0.11%
2021/11/17	2	46.73	1	47.00	46.60	1	1,327	0.08%
2021/11/16	0	0.00	1.3	46.24	45.10	-1.3	1,328	-0.10%
2021/11/15	2.1	45.51	1.3	45.65	45.00	0.8	1,331	0.06%
2021/11/11	1.4	45.67	2	45.20	45.00	-0.6	1,361	-0.05%
2021/11/10	5	48.09	2.5	48.18	47.30	2.5	1,369	0.18%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	3.2	43.03	0	0.00	42.50	3.2	1,398	0.23%
2021/11/05	1.4	46.45	0	0.00	46.45	1.4	1,443	0.10%
2021/11/04	0	0.00	0.7	51.60	51.60	-0.7	1,441	-0.05%
2021/10/27	0	0.00	1	22.75	22.75	-1	1,447	-0.07%
2021/10/26	0	0.00	3	20.40	20.70	-3	1,369	-0.22%
2021/10/25	2	20.05	0	0.00	20.10	2	1,363	0.15%
2021/10/22	4	21.31	10	21.26	21.00	-6	1,390	-0.43%
2021/10/21	1	20.70	0	0.00	21.15	1	1,349	0.07%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	1	21.75	0	0.00	21.05	1	2,611	0.04%
2021/09/03	1	21.65	0	0.00	21.80	1	2,606	0.04%
2021/09/01	0	0.00	1	21.90	22.50	-1	2,586	-0.04%
2021/08/31	1	20.85	0	0.00	21.30	1	2,555	0.04%
2021/08/30	0	0.00	1	21.20	21.00	-1	2,549	-0.04%
2021/08/27	1	21.15	0	0.00	21.10	1	2,546	0.04%
2021/08/26	15	21.63	5	21.37	22.20	10	2,526	0.40%
2021/08/25	2	19.55	2	20.75	20.75	0	2,488	0.00%
2021/08/24	1	18.90	1	19.00	18.90	0	2,480	0.00%
2021/08/23	1	19.15	1	19.55	19.70	0	2,472	0.00%
2021/08/18	0	0.00	3	18.42	19.50	-3	2,450	-0.12%
2021/08/13	0	0.00	1	19.20	19.00	-1	2,431	-0.04%
2021/08/10	0	0.00	1	20.20	21.30	-1	2,404	-0.04%
2021/08/09	0	0.00	1	21.50	21.00	-1	2,396	-0.04%
2021/08/05	3	22.10	0	0.00	22.30	3	2,355	0.13%
2021/08/04	5	23.00	2	23.48	23.00	3	2,329	0.13%
2021/08/02	2	24.05	1	24.05	23.75	1	2,263	0.04%
2021/07/28	1	22.55	0	0.00	23.20	1	2,229	0.04%
2021/07/27	2	25.63	0	0.00	25.05	2	2,199	0.09%
2021/07/26	1	25.75	0	0.00	26.90	1	2,165	0.05%
2021/07/23	4	25.98	0	0.00	26.00	4	2,110	0.19%
2021/07/22	13	27.65	2	27.30	28.00	11	1,971	0.56%
2021/07/21	2	24.63	1	25.70	25.70	1	1,755	0.06%
2021/07/19	0	0.00	5	21.32	21.30	-5	1,478	-0.34%
2021/07/16	1	21.75	0	0.00	21.80	1	1,559	0.06%
2021/07/15	5	21.78	2	22.15	22.60	3	1,510	0.20%
2021/07/14	2	21.50	2	22.30	22.95	0	1,409	0.00%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/07	1	16.80	0	0.00	16.75	1	1,335	0.07%
2021/07/05	0	0.00	2	17.20	17.20	-2	1,418	-0.14%
2021/07/02	0	0.00	1	16.10	16.10	-1	1,450	-0.07%
2021/06/30	1	16.30	0	0.00	16.25	1	1,499	0.07%
2021/06/10	0	0.00	0.1	17.00	17.10	-0.1	2,095	0.00%
2021/06/07	0	0.00	8	16.20	16.30	-8	2,243	-0.36%
2021/05/27	1	16.40	1	16.45	16.50	0	2,224	0.00%
2021/05/25	0	0.00	1	16.95	17.00	-1	2,263	-0.04%
2021/05/20	2	15.30	0	0.00	15.15	2	2,368	0.08%
2021/05/14	2	14.90	0	0.00	14.80	2	2,359	0.08%
2021/05/11	5	16.26	0	0.00	16.15	5	2,380	0.21%
2021/05/10	0	0.00	2	17.50	17.35	-2	2,384	-0.08%
2021/05/07	0	0.00	1	18.10	18.10	-1	2,402	-0.04%
2021/05/05	2	17.20	0	0.00	16.90	2	2,383	0.08%
2021/04/26	1	20.05	1	20.45	20.50	0	2,397	0.00%
2021/04/23	2	19.45	0	0.00	19.75	2	2,474	0.08%
2021/04/22	2	21.05	0	0.00	20.80	2	2,457	0.08%
2021/04/21	1	23.35	0	0.00	23.10	1	2,365	0.04%
2021/04/19	3	23.33	0	0.00	23.20	3	2,393	0.13%
2021/04/16	1	23.40	1	24.45	24.65	0	2,407	0.00%
2021/04/12	2	23.50	0	0.00	23.30	2	2,369	0.08%
2021/04/09	1	24.25	4	24.94	24.30	-3	2,379	-0.13%
2021/04/08	1	23.40	2	23.50	25.20	-1	2,318	-0.04%
2021/04/07	3	23.30	13	23.30	23.50	-10	2,276	-0.44%
2021/03/24	0	0.00	6	20.70	20.70	-6	2,144	-0.28%
2021/03/23	13	20.50	0	0.00	20.20	13	2,140	0.61%
2021/03/22	3	22.15	0	0.00	21.50	3	2,090	0.14%
2021/03/19	0	0.00	0.1	21.85	21.95	-0.1	2,015	0.00%
2021/03/18	0	0.00	1	21.30	20.30	-1	1,959	-0.05%
2021/03/17	0	0.00	1	19.90	20.85	-1	1,914	-0.05%
2021/03/15	1	18.60	0	0.00	18.60	1	1,804	0.06%
2021/03/02	1	17.00	0	0.00	16.70	1	1,865	0.05%
2021/02/24	0	0.00	2	17.90	17.65	-2	1,882	-0.11%
2021/02/23	0	0.00	1	17.20	17.60	-1	1,859	-0.05%
2021/02/22	2	17.45	0	0.00	17.55	2	1,835	0.11%
2021/02/03	0	16.20	0	0.00	15.00	0	1,752	0.00%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/20	0	0.00	10	16.82	16.90	-10	1,569	-0.64%
2021/01/19	2	18.00	0	0.00	18.20	2	1,521	0.13%
2021/01/18	10	18.40	5	16.80	18.50	5	1,447	0.35%
2021/01/15	0	0.00	2	16.85	16.85	-2	1,348	-0.15%
2021/01/12	0	0.00	2	16.60	16.40	-2	1,273	-0.16%
2021/01/11	0	0.00	3	16.97	17.00	-3	1,244	-0.24%
2021/01/08	8	15.86	0	0.00	15.75	8	1,199	0.67%
2021/01/05	0	0.00	5	15.52	15.35	-5	1,099	-0.45%
2021/01/04	2	13.85	8	15.40	15.40	-6	1,056	-0.57%
2020/12/31	2	14.00	0	0.00	14.00	2	1,013	0.20%
2020/12/29	0	0.00	2	14.45	14.30	-2	991	-0.20%
2020/12/28	1	14.00	0	0.00	14.15	1	925	0.11%
2020/12/24	8	13.00	0	0.00	12.95	8	854	0.94%
2020/12/18	5	13.70	0	0.00	13.50	5	862	0.58%
2020/12/15	1	13.05	0	0.00	13.05	1	865	0.12%
2020/12/10	0	0.00	1	13.40	13.00	-1	863	-0.12%
2020/12/09	1	13.65	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	1	14.95	14.45	-1	870	-0.11%
2020/12/07	2	14.70	12	14.58	14.70	-10	886	-1.13%
2020/12/03	0	0.00	1	12.85	12.80	-1	851	-0.12%
2020/11/11	3	11.35	0	0.00	11.40	3	841	0.36%
2020/10/30	0	0.00	2	11.60	11.55	-2	1,115	-0.18%
2020/10/26	9	12.19	0	0.00	12.15	9	1,275	0.71%
2020/10/20	1	12.15	0	0.00	12.10	1	1,316	0.08%
2020/10/19	1	12.25	0	0.00	12.25	1	1,343	0.07%
2020/10/15	0	0.00	2	12.60	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	100	12.26	12.30	-100	1,422	-7.03%
2020/10/13	2	11.85	0	0.00	11.65	2	1,433	0.14%
2020/09/25	0	0.00	1	11.60	11.70	-1	1,529	-0.07%
2020/09/11	1	12.85	0	0.00	12.75	1	1,504	0.07%
2020/09/01	47	12.90	1	12.50	12.20	46	1,230	3.74%
2020/08/31	0	0.00	2	12.00	11.90	-2	1,205	-0.17%
2020/08/28	0	0.00	10	11.20	12.30	-10	1,185	-0.84%
2020/08/27	0	0.00	1	11.40	11.20	-1	1,161	-0.09%
2020/08/26	0	0.00	30	11.50	11.40	-30	1,159	-2.59%
2020/08/25	0	0.00	86	11.06	11.10	-86	1,153	-7.46%
2020/08/24	1	11.00	0	0.00	10.75	1	1,145	0.09%
2020/08/17	0	0.00	61	12.25	12.10	-61	1,092	-5.58%
2020/08/12	0	0.00	27	12.37	12.30	-27	1,071	-2.52%
2020/08/11	27	13.07	0	0.00	12.50	27	1,062	2.54%
2020/08/07	0	0.00	1	12.00	13.00	-1	987	-0.10%
2020/08/06	1	12.45	3	12.60	12.35	-2	957	-0.21%
2020/08/05	103	12.73	0	0.00	13.05	103	907	11.35%	大買/鉅額交易
2020/08/04	140	12.37	5	12.50	12.50	135	830	16.26%	大買/鉅額交易
2020/08/03	0	0.00	1	11.70	11.40	-1	720	-0.14%
2020/07/28	0	0.00	1	10.65	10.25	-1	684	-0.15%
2020/07/24	2	11.48	0	0.00	11.15	2	658	0.30%
2020/07/23	0	0.00	3	11.45	11.90	-3	627	-0.48%
2020/07/21	3	11.30	0	0.00	11.00	3	579	0.52%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/03	0	0.00	0	10.90	10.90	0	342	-0.01%
2020/07/02	6	8.97	0	0.00	9.92	6	295	2.04%
2020/07/01	0	0.00	2	9.01	9.02	-2	279	-0.72%
2020/05/28	0	0.00	1	9.10	8.98	-1	236	-0.42%
2020/05/27	1	9.16	0	0.00	9.05	1	235	0.42%
2020/05/18	0	0.00	1	9.10	9.10	-1	229	-0.44%
2020/05/12	1	9.74	0	0.00	9.56	1	226	0.44%
2020/05/05	0	0.00	3	9.35	9.35	-3	180	-1.66%
2020/04/14	0	0.00	5	7.50	7.50	-5	173	-2.88%
2020/03/26	5	5.92	0	0.00	5.85	5	245	2.03%
2020/01/30	0	0.00	3	9.51	9.40	-3	230	-1.30%
2019/11/29	0	0.00	0.1	10.00	10.05	-0.1	295	-0.05%
2019/11/27	0	0.00	2	10.30	10.20	-2	295	-0.68%
2019/11/26	0	0.00	4	10.20	10.25	-4	295	-1.36%
2019/10/03	0	0.00	1	11.45	11.40	-1	369	-0.27%
2019/09/26	0	0.00	4	12.28	12.30	-4	332	-1.20%
2019/09/25	1	11.20	0	0.00	11.20	1	302	0.33%
2019/09/16	0	0.00	1	10.70	10.70	-1	219	-0.46%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/11	0	0.00	2	10.43	10.60	-2	207	-0.97%
2019/09/10	0	0.00	2	10.25	10.25	-2	200	-1.00%
2019/09/06	0	0.00	2	10.15	10.20	-2	196	-1.02%
2019/09/03	0	0.00	3	10.00	9.95	-3	191	-1.57%
2019/07/24	0	0.00	2	10.50	11.00	-2	150	-1.33%
2019/07/12	0	0.00	2	11.00	11.00	-2	109	-1.82%
2019/07/09	0	0.00	1	9.50	9.35	-1	84	-1.18%
2019/05/10	3	9.90	0	0.00	10.10	3	279	1.07%
2019/05/08	0	0.00	2	10.15	10.10	-2	281	-0.71%
2019/04/24	2	10.80	0	0.00	10.80	2	321	0.62%
2019/04/17	0	0.00	2	11.15	11.10	-2	320	-0.62%
2019/04/16	2	10.90	0	0.00	10.95	2	318	0.63%
2019/04/12	0	0.00	2	11.10	11.10	-2	315	-0.63%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	6	11.13	0	0.00	11.05	6	309	1.94%
2019/03/25	2	11.05	0	0.00	11.35	2	295	0.68%
2019/03/19	0	0.00	1	11.50	11.65	-1	290	-0.34%
2019/03/18	0	0.00	3	11.30	11.30	-3	286	-1.05%
2019/03/14	1	11.35	0	0.00	11.25	1	285	0.35%
2019/02/27	1	11.75	0	0.00	11.70	1	256	0.39%
2019/02/25	2	12.00	0	0.00	12.50	2	242	0.83%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/19	0	0.00	2	10.55	10.65	-2	165	-1.21%
2019/02/15	0	0.00	10	9.62	9.56	-10	131	-7.62%
2019/02/12	7	9.30	0	0.00	9.35	7	125	5.57%
2019/01/30	2	9.51	4	9.51	9.54	-2	123	-1.62%
2019/01/28	4	9.40	0	0.00	9.37	4	121	3.28%
2019/01/25	1	9.51	0	0.00	9.52	1	118	0.84%
2019/01/24	2	9.60	0	0.00	9.52	2	117	1.70%
2019/01/22	0	0.00	2	10.10	9.96	-2	110	-1.81%
2019/01/21	0	0.00	4	9.75	9.75	-4	91	-4.37%
2019/01/16	6	9.09	0	0.00	9.01	6	78	7.66%
2019/01/11	0	0.00	3	9.51	9.50	-3	72	-4.16%
2019/01/10	0	0.00	2	9.58	9.52	-2	71	-2.78%
2019/01/09	0	0.00	3	9.58	9.55	-3	72	-4.16%
2019/01/08	0	0.00	4	9.55	9.55	-4	71	-5.61%
2018/12/27	2	10.10	0	0.00	9.98	2	78	2.54%
2018/12/22	6	10.11	0	0.00	10.10	6	77	7.69%
2018/12/10	2	10.75	0	0.00	10.75	2	78	2.55%
2018/12/05	0	0.00	8	11.09	11.15	-8	77	-10.26%
2018/12/04	2	10.90	0	0.00	10.90	2	76	2.63%
2018/12/03	6	11.05	0	0.00	11.10	6	75	7.92%
2018/11/29	0	0.00	1	11.15	11.00	-1	75	-1.33%
2018/11/28	0	0.00	3	10.92	10.95	-3	74	-4.05%
2018/11/27	1	10.60	0	0.00	10.60	1	73	1.37%
2018/11/26	1	10.55	0	0.00	10.55	1	73	1.36%
2018/11/23	1	10.60	0	0.00	10.55	1	77	1.29%
2018/11/20	1	10.70	0	0.00	10.60	1	76	1.30%
2018/11/16	0	0.00	5	10.99	11.10	-5	75	-6.58%
2018/11/14	4	10.25	0	0.00	10.25	4	72	5.50%
2018/11/09	0	0.00	2	10.40	10.40	-2	74	-2.67%
2018/11/06	0	0.00	2	10.45	10.20	-2	79	-2.52%
2018/11/05	2	10.10	0	0.00	10.10	2	80	2.48%
2018/11/01	1	10.10	0	0.00	10.05	1	81	1.23%
2018/10/26	0	0.00	1	9.95	9.95	-1	81	-1.22%
2018/10/25	0	0.00	2	9.90	9.90	-2	82	-2.43%
2018/10/19	0	0.00	2	10.65	10.65	-2	84	-2.36%
2018/10/12	1	10.00	0	0.00	10.45	1	86	1.16%
2018/10/02	1	13.00	0	0.00	13.00	1	84	1.18%
2018/10/01	1	13.10	0	0.00	13.10	1	84	1.18%
2018/09/28	4	13.15	0	0.00	13.15	4	87	4.57%
2018/09/26	1	13.30	0	0.00	13.25	1	90	1.10%
2018/07/31	0	0.00	1	14.10	14.00	-1	267	-0.37%
2018/07/02	0	0.00	1	15.15	15.20	-1	283	-0.35%
2018/06/14	2	16.93	0	0.00	17.20	2	271	0.74%
2018/05/21	0	0.00	2	13.30	13.40	-2	167	-1.20%
2018/05/16	0	0.00	1	13.10	13.10	-1	175	-0.57%
2018/05/09	1	13.35	0	0.00	13.35	1	195	0.51%
2018/04/25	0	0.00	5	13.30	13.45	-5	244	-2.05%
2018/04/11	1	14.40	3	14.25	14.45	-2	263	-0.76%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	0	0.00	1	15.25	15.30	-1	275	-0.36%
2018/03/12	0	0.00	3	16.60	16.45	-3	336	-0.89%
2018/02/12	3	15.00	0	0.00	15.00	3	501	0.60%
2018/02/09	3	14.80	0	0.00	15.10	3	515	0.58%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/01/31	1	18.40	0	0.00	18.25	1	854	0.12%
2018/01/04	0	0.00	0.1	19.25	19.40	-0.1	1,768	0.00%