訊芯-KY (6451)-凱基-東門券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	166.50	166.00	-0.3	4,849	-0.01%
2024/04/10	0.3	171.80	0	0.00	168.00	0.3	4,842	0.01%
2024/04/09	1	168.50	1	168.00	168.00	0	4,824	0.00%
2024/04/02	2	174.75	4	175.75	174.00	-2	4,780	-0.04%
2024/04/01	1.2	178.33	5	177.90	179.00	-3.8	4,754	-0.08%
2024/03/29	1	180.49	9	179.22	176.50	-8	4,731	-0.17%
2024/03/26	1	189.00	1	191.50	193.00	0	4,666	0.00%
2024/03/25	1	204.00	1	205.50	199.00	0	4,660	0.00%
2024/03/20	0.2	195.50	0	0.00	193.00	0.2	4,622	0.00%
2024/03/19	2	202.25	0	0.00	202.00	2	4,611	0.04%
2024/03/13	2	194.53	1	199.00	201.00	1	4,499	0.02%
2024/03/12	0	0.00	1	207.50	206.50	-1	4,414	-0.02%
2024/03/11	0	0.00	0.1	191.00	205.00	-0.1	4,396	0.00%
2024/03/08	3.1	196.35	2	191.00	189.50	1.1	4,359	0.03%
2024/03/07	2	205.50	0	0.00	202.00	2	4,337	0.05%
2024/03/06	0.1	207.00	1	211.50	207.00	-0.9	4,378	-0.02%
2024/03/05	2	201.50	1	210.50	206.50	1	4,383	0.02%
2024/03/04	3	206.67	1	210.00	203.00	2	4,512	0.04%
2024/03/01	2	212.50	2	216.75	208.00	0	4,505	0.00%
2024/02/29	1.1	216.37	2	220.50	219.50	-0.9	4,502	-0.02%
2024/02/27	8	224.00	7	226.86	217.00	1	4,487	0.02%
2024/02/26	3	218.50	4	222.75	220.00	-1	4,374	-0.02%
2024/02/23	4	218.88	3	222.83	220.50	1	4,444	0.02%
2024/02/22	7	225.71	5	226.10	224.00	2	4,497	0.04%
2024/02/21	1	208.50	1	211.50	216.50	0	4,346	0.00%
2024/02/20	0	0.00	4.1	191.79	197.00	-4.1	4,299	-0.10%
2024/02/19	0.1	180.50	0	0.00	180.50	0.1	4,296	0.00%
2024/02/16	4	185.50	1.1	193.95	182.50	3	4,364	0.07%
2024/02/15	1.1	190.90	2	188.50	190.50	-1	4,382	-0.02%
2024/02/05	2.1	184.36	2	186.50	187.00	0.1	4,318	0.00%
2024/02/02	1	188.50	2	189.50	186.50	-1	4,281	-0.02%
2024/02/01	5	188.20	4	189.13	184.50	1	4,264	0.02%
2024/01/31	9	189.28	9	188.83	187.50	0	4,185	0.00%
2024/01/30	6	184.50	8	184.31	187.00	-2	4,075	-0.05%
2024/01/29	2	180.75	1	184.50	182.00	1	3,976	0.03%
2024/01/26	1	173.00	0	0.00	173.00	1	3,950	0.03%
2024/01/24	4	184.88	1	183.50	180.00	3	3,991	0.08%
2024/01/18	1	192.50	4	185.00	187.50	-3	4,024	-0.07%
2024/01/17	5	186.80	5	188.20	190.00	0	4,041	0.00%
2024/01/16	4	185.88	8	185.31	181.00	-4	3,969	-0.10%
2024/01/15	15	194.27	8	193.56	197.50	7	3,835	0.18%
2024/01/12	4	177.75	5	180.90	188.50	-1	3,675	-0.03%
2024/01/11	3	170.17	5	169.11	175.00	-2	3,455	-0.06%
2024/01/10	4	157.25	10	159.95	159.50	-6	3,333	-0.18%
2024/01/09	9	158.33	7	154.93	152.00	2	3,380	0.06%
2024/01/08	4	156.13	10	156.15	155.50	-6	3,398	-0.18%
2023/12/22	2	148.50	1	150.00	148.00	1	5,610	0.02%
2023/12/21	5	146.50	5	148.30	150.50	0	5,800	0.00%
2023/12/20	0	0.00	2	149.25	150.50	-2	5,911	-0.03%
2023/12/15	2	144.25	0	0.00	144.00	2	6,262	0.03%
2023/12/12	5	152.00	3	156.00	147.00	2	6,784	0.03%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	0	0.00	0	156.00	153.00	0	6,984	0.00%
2023/12/06	2	157.50	0	0.00	156.00	2	7,173	0.03%
2023/12/05	0	0.00	0	158.00	158.00	0	7,179	0.00%
2023/12/04	1	158.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	14	164.96	15	164.17	164.00	-1	7,113	-0.01%
2023/11/30	2	164.00	2	165.25	163.00	0	7,023	0.00%
2023/11/29	9	166.39	10	166.75	165.00	-1	6,967	-0.01%
2023/11/28	1	160.50	0	0.00	159.50	1	6,781	0.01%
2023/11/27	2	161.50	4	161.88	156.00	-2	6,741	-0.03%
2023/11/24	4	159.75	2	160.75	162.50	2	6,668	0.03%
2023/11/22	9	160.56	9	161.00	160.50	0	6,548	0.00%
2023/11/21	4	154.13	10	157.10	160.50	-6	6,403	-0.09%
2023/11/20	4	148.13	2	150.25	146.00	2	6,235	0.03%
2023/11/17	2	145.00	3	146.50	148.50	-1	6,141	-0.02%
2023/11/16	2	140.75	2	140.25	144.50	0	6,048	0.00%
2023/11/15	2	135.75	3	137.33	135.00	-1	5,923	-0.02%
2023/11/14	1	130.50	1	130.00	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/07	0	0.00	0.1	125.00	122.00	-0.1	5,611	0.00%
2023/11/02	4	128.38	3	126.50	126.50	1	5,562	0.02%
2023/10/26	1	140.50	0	0.00	136.00	1	5,360	0.02%
2023/10/25	14	145.25	2	153.00	145.00	12	5,272	0.23%
2023/10/24	8	149.00	14	146.93	149.00	-6	5,181	-0.12%
2023/10/20	5	150.50	10	148.20	151.50	-5	5,123	-0.10%
2023/10/19	4	152.88	3	153.67	153.00	1	5,105	0.02%
2023/10/18	2	150.25	2	151.00	149.00	0	5,046	0.00%
2023/10/17	5	153.90	1	155.50	150.50	4	5,071	0.08%
2023/10/13	4	152.13	3	152.17	150.00	1	4,912	0.02%
2023/10/12	6	149.58	6	151.50	151.00	0	4,824	0.00%
2023/10/06	10	161.90	7	160.50	157.50	3	4,474	0.07%
2023/10/05	8	172.19	10	172.80	170.50	-2	4,125	-0.05%
2023/10/04	8	157.63	6	160.17	163.00	2	3,664	0.05%
2023/10/03	1	158.00	1.1	163.00	163.00	-0.1	3,208	0.00%
2023/10/02	0	0.00	7.1	146.16	148.50	-7.1	3,116	-0.23%
2023/09/28	1.1	136.64	5	135.00	135.00	-3.9	2,998	-0.13%
2023/09/27	8	139.44	5	137.50	140.00	3	2,951	0.10%
2023/09/26	11	144.00	10	143.85	141.00	1	2,879	0.03%
2023/09/25	9	141.67	4	140.25	138.50	5	2,779	0.18%
2023/09/22	26	143.17	26	139.77	144.50	0	2,860	0.00%
2023/09/21	2	137.75	3	140.33	138.00	-1	2,775	-0.04%
2023/09/20	2	140.00	2	139.00	136.50	0	2,625	0.00%
2023/09/19	1	138.00	0	138.50	139.00	1	2,546	0.04%
2023/09/18	16	140.25	12	140.29	141.00	4	2,414	0.17%
2023/09/15	3	134.16	1	136.50	134.00	2	2,159	0.09%
2023/09/14	2	131.25	2	136.50	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	4	114.75	5	114.90	113.50	-1	1,661	-0.06%
2023/09/11	10	114.30	9	115.61	118.00	1	1,557	0.06%
2023/08/01	0.1	103.00	0	0.00	103.00	0.1	1,389	0.01%
2023/07/31	1	105.00	0	0.00	101.50	1	1,386	0.07%
2023/07/24	0	0.00	20	108.50	109.00	-20	1,306	-1.53%
2023/07/20	20	134.00	0	0.00	118.50	20	1,231	1.62%
2023/07/10	1	119.00	0	0.00	120.00	1	1,019	0.10%
2023/07/06	0	0.00	0	129.00	127.00	0	983	0.00%
2023/07/05	3	125.00	4	124.63	126.50	-1	965	-0.10%
2023/07/04	5	121.30	3	122.83	125.00	2	887	0.23%
2023/07/03	9	116.61	0.2	113.50	118.50	8.8	726	1.21%
2023/06/30	3	104.33	3.3	104.32	108.00	-0.3	620	-0.05%
2023/06/07	0	0.00	0	87.80	87.70	0	312	-0.01%
2023/05/31	0	91.00	0	0.00	91.80	0	321	0.01%
2023/02/24	0	0.00	3	86.20	86.30	-3	511	-0.59%
2023/01/11	0	0.00	4	81.30	81.40	-4	447	-0.89%
2022/12/22	1	96.10	0	0.00	92.10	1	395	0.25%
2022/12/21	2	95.20	0	0.00	94.30	2	375	0.53%
2022/12/19	1	92.50	0	0.00	92.50	1	352	0.28%
2022/12/16	18	94.64	21.1	92.44	92.10	-3.1	349	-0.89%
2022/12/15	3	93.73	2	93.95	94.00	1	334	0.30%
2022/12/14	1	93.40	0	92.00	92.00	1	316	0.31%
2022/12/13	1	90.80	0	0.00	90.40	1	296	0.34%
2022/12/12	0.1	89.00	0	0.00	89.40	0.1	272	0.04%
2022/11/11	0	0.00	3	82.70	81.80	-3	243	-1.23%
2022/06/15	1	81.60	1	81.00	82.00	0	144	0.00%
2021/12/10	0	0.00	1	96.00	95.10	-1	476	-0.21%
2021/12/07	0	0.00	1	98.40	98.40	-1	471	-0.21%
2021/11/25	1	100.00	0	0.00	99.50	1	416	0.24%
2021/11/23	0	0.00	1	102.50	101.50	-1	395	-0.25%
2021/11/22	1	101.50	0	0.00	105.50	1	356	0.28%
2021/11/17	1	93.90	0	0.00	93.80	1	293	0.34%
2021/11/16	0	0.00	1	92.00	92.00	-1	291	-0.34%
2021/08/06	0	0.00	1	103.50	103.00	-1	820	-0.12%
2021/07/22	0.5	107.00	0	0.00	106.50	0.5	868	0.06%
2021/07/13	0	0.00	2	116.75	116.50	-2	798	-0.25%
2021/07/12	2	114.00	0	0.00	113.50	2	785	0.25%
2021/07/09	0.3	117.00	0	0.00	116.00	0.3	774	0.04%
2021/07/08	0	0.00	1	120.50	118.50	-1	783	-0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	2	120.50	123.00	-2	820	-0.24%
2021/06/30	2	118.50	0	0.00	117.00	2	856	0.23%
2021/06/29	0	0.00	3	117.00	119.00	-3	853	-0.35%
2021/06/24	3	117.00	0	0.00	117.00	3	857	0.35%
2021/06/23	1	115.50	2.1	116.50	116.00	-1.1	862	-0.13%
2021/06/22	0.1	114.00	0	0.00	113.50	0.1	867	0.01%
2021/06/18	1	119.00	4	119.88	119.00	-3	868	-0.35%
2021/06/17	0	0.00	1	116.00	116.50	-1	865	-0.12%
2021/06/16	3	115.17	0	0.00	114.50	3	872	0.34%
2021/06/15	1	117.00	2	118.50	117.50	-1	880	-0.11%
2021/06/11	0	0.00	1	115.50	115.00	-1	888	-0.11%
2021/06/10	0	0.00	2	115.50	114.00	-2	892	-0.22%
2021/06/09	3	114.67	0	0.00	113.00	3	891	0.34%
2021/06/02	3	113.00	1	112.00	112.50	2	927	0.22%
2021/06/01	1	115.50	0.2	115.50	114.50	0.8	928	0.09%
2021/05/27	0.2	108.50	0	0.00	108.00	0.2	923	0.02%
2021/05/11	0	99.90	0	0.00	96.80	0	1,041	0.00%
2021/05/04	0.3	99.90	0	0.00	99.70	0.3	1,148	0.03%
2021/04/27	0	0.00	1	113.00	114.00	-1	1,305	-0.08%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/22	0.2	113.50	0	0.00	111.50	0.2	1,451	0.01%
2021/04/21	1	113.06	0	0.00	113.00	1	1,544	0.07%
2021/04/12	4.1	119.27	1	118.50	118.50	3.1	2,438	0.13%
2021/04/09	2	128.75	1	125.00	125.00	1	2,536	0.04%
2021/04/08	2	127.75	2	128.75	129.00	0	2,583	0.00%
2021/04/07	0.2	124.00	0	0.00	126.00	0.2	2,592	0.01%
2021/04/01	0	0.00	2	121.75	121.50	-2	2,692	-0.07%
2021/03/31	1	127.00	0	0.00	125.50	1	2,764	0.04%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	1	124.00	0	0.00	124.00	1	2,931	0.03%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/11	1	121.00	0	0.00	121.50	1	3,248	0.03%
2021/03/05	0	119.00	0	0.00	118.00	0	3,326	0.00%
2021/03/03	1	122.50	0	0.00	121.50	1	3,347	0.03%
2021/03/02	1	122.99	0	0.00	119.50	1	3,434	0.03%
2021/02/24	0	0.00	1	129.00	129.00	-1	3,509	-0.03%
2021/02/19	0	0.00	1	128.00	130.50	-1	3,653	-0.03%
2021/02/18	1	127.50	0	0.00	129.00	1	3,761	0.03%
2021/02/17	0	121.50	0	0.00	122.00	0	3,760	0.00%
2021/02/04	10	123.00	10	123.50	123.00	0	3,833	0.00%
2021/02/02	0	0.00	1	128.50	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	3	123.50	124.00	-3	3,828	-0.08%
2021/01/27	0	0.00	1	129.50	133.00	-1	3,759	-0.03%
2021/01/26	3	131.00	1	131.50	131.00	2	3,738	0.05%
2021/01/25	1	138.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	2	133.00	2	141.00	133.00	0	3,587	0.00%
2021/01/18	0	0.00	0	140.00	141.00	0	3,479	0.00%
2021/01/15	2	143.54	1	144.50	142.00	1	3,431	0.03%
2021/01/13	10	140.50	12	141.04	140.00	-2	3,250	-0.06%
2021/01/12	0	0.00	1	142.00	139.00	-1	3,183	-0.03%
2021/01/11	5	148.00	6	148.42	148.00	-1	3,068	-0.03%
2021/01/08	0	0.00	0.1	150.42	149.50	-0.1	2,950	0.00%
2021/01/07	0	0.00	2	140.00	145.00	-2	2,671	-0.07%
2021/01/06	49	138.96	47	137.74	132.00	2	2,498	0.08%
2021/01/05	2	136.25	1	136.00	136.00	1	2,390	0.04%
2021/01/04	22	134.77	23	134.98	136.00	-1	2,326	-0.04%
2020/12/31	33	130.74	52	130.24	130.00	-19	2,203	-0.86%
2020/12/30	1	129.50	0	0.00	130.50	1	2,137	0.05%
2020/12/29	0	0.00	1	131.00	126.50	-1	2,084	-0.05%
2020/12/28	20	127.95	21	128.76	127.50	-1	2,022	-0.05%
2020/12/25	32	125.23	11	125.68	128.50	21	1,959	1.07%
2020/12/24	1	121.00	0	0.00	126.00	1	1,870	0.05%
2020/12/22	1	116.00	1	115.50	115.00	0	1,733	0.00%
2020/12/21	2.1	116.02	2	120.00	116.00	0.1	1,714	0.01%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	1	127.50	128.00	-1	1,559	-0.06%
2020/12/07	1	123.00	4	124.25	127.50	-3	1,383	-0.22%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	1	122.00	2	123.75	121.50	-1	1,257	-0.08%
2020/12/02	1	120.50	0	0.00	120.50	1	1,217	0.08%
2020/12/01	0	0.00	1	121.00	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	0.1	120.00	122.00	-0.1	1,198	-0.01%
2020/11/27	0	0.00	0.1	122.00	121.00	-0.1	1,182	-0.01%
2020/11/26	12	122.67	10	123.00	124.00	2	1,163	0.17%
2020/11/20	1	119.50	0	0.00	118.50	1	965	0.10%
2020/11/19	0	0.00	1	116.50	117.50	-1	894	-0.11%
2020/11/18	1	119.50	1	119.00	119.50	0	855	0.00%
2020/11/17	0.1	120.00	1	115.00	117.50	-0.9	788	-0.11%
2020/11/13	1	109.00	0	0.00	110.00	1	683	0.15%
2020/11/12	2	107.50	1	106.00	109.50	1	665	0.15%
2020/11/09	0.1	96.50	0	0.00	96.90	0.1	525	0.02%
2020/09/18	1	103.50	1	104.50	103.50	0	1,908	0.00%
2020/09/16	0	0.00	1	103.00	103.50	-1	1,996	-0.05%
2020/08/28	1	105.00	0	0.00	106.00	1	2,120	0.05%
2020/08/21	0	0.00	3	101.00	102.50	-3	2,185	-0.14%
2020/08/07	2	112.50	2	113.50	112.00	0	2,108	0.00%
2020/08/05	0	0.00	3	113.67	113.50	-3	2,106	-0.14%
2020/07/30	0	0.00	1	107.50	109.50	-1	2,137	-0.05%
2020/07/29	1	105.50	0	0.00	106.50	1	2,137	0.05%
2020/07/27	2	106.00	6	110.75	106.00	-4	2,172	-0.18%
2020/07/24	0	0.00	2	112.50	113.00	-2	2,156	-0.09%
2020/07/22	0	0.00	2	116.50	116.00	-2	2,208	-0.09%
2020/07/20	2	111.50	4	114.50	116.00	-2	2,213	-0.09%
2020/07/17	2	118.50	0	0.00	117.00	2	2,208	0.09%
2020/07/16	2	117.50	0	0.00	117.50	2	2,218	0.09%
2020/07/15	2	118.50	0	0.00	118.50	2	2,224	0.09%
2020/07/14	1	124.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	1	126.50	3	128.83	128.50	-2	2,266	-0.09%
2020/07/10	2	124.00	0	0.00	122.50	2	2,270	0.09%
2020/07/09	1	131.50	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	2	125.00	129.50	-2	2,153	-0.09%
2020/07/07	5	119.00	1	118.00	118.00	4	2,087	0.19%
2020/07/06	1	117.00	1	118.50	117.50	0	2,040	0.00%
2020/07/02	2	116.00	4	116.25	116.00	-2	2,024	-0.10%
2020/06/29	2	111.50	0	0.00	109.50	2	1,893	0.11%
2020/06/24	1	104.50	3	109.00	113.00	-2	1,789	-0.11%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	1	105.50	105.00	0	1,812	0.00%
2020/06/17	3	100.83	2	102.00	101.00	1	1,805	0.06%
2020/06/16	2	102.00	2	101.50	102.00	0	1,826	0.00%
2020/06/09	4	107.75	4	108.50	108.00	0	1,911	0.00%
2020/06/03	1	109.50	1	111.00	111.00	0	2,031	0.00%
2020/06/02	0	0.00	1	113.50	110.00	-1	2,035	-0.05%
2020/05/25	0	0.00	3	103.50	110.00	-3	2,067	-0.15%
2020/05/22	1	108.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	1	110.50	1	111.50	111.50	0	2,077	0.00%
2020/05/14	4	103.75	5	109.40	103.00	-1	2,129	-0.05%
2020/05/12	1	113.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/05/05	1	112.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	0	0.00	1	111.00	112.00	-1	2,332	-0.04%
2020/04/30	2	117.00	1	116.50	115.50	1	2,398	0.04%
2020/04/29	1	113.00	1	113.00	112.00	0	2,392	0.00%
2020/04/28	2	112.25	3	111.50	112.50	-1	2,433	-0.04%
2020/04/27	1	111.50	0	0.00	109.50	1	2,416	0.04%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/22	1	106.00	0	0.00	108.00	1	2,500	0.04%
2020/04/21	2	108.50	2	107.75	107.00	0	2,555	0.00%
2020/04/17	3	111.17	1	111.00	108.00	2	2,740	0.07%
2020/04/15	1	105.00	2	104.50	104.50	-1	2,860	-0.03%
2020/04/14	1	101.00	1	103.50	103.50	0	2,855	0.00%
2020/04/09	4	96.70	6	99.55	95.20	-2	3,048	-0.07%
2020/04/08	4	98.90	5	95.52	98.90	-1	3,088	-0.03%
2020/04/07	6	95.10	5	93.14	95.10	1	3,273	0.03%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	4	86.45	2	87.80	86.70	2	3,649	0.05%
2020/03/27	1	91.20	0	0.00	86.90	1	3,640	0.03%
2020/03/26	2	89.20	3	85.90	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	2	84.20	84.30	-2	3,527	-0.06%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/20	1	76.00	1	77.20	75.30	0	3,543	0.00%
2020/03/18	1	79.00	1	80.60	78.00	0	3,529	0.00%
2020/03/17	0	0.00	1	80.90	79.20	-1	3,541	-0.03%
2020/03/16	1	94.20	0	0.00	87.00	1	3,565	0.03%
2020/03/11	2	113.75	2	115.75	111.00	0	3,523	0.00%
2020/03/06	2	123.50	2	125.00	123.00	0	3,468	0.00%
2020/03/05	2	126.50	2	127.50	126.50	0	3,533	0.00%
2020/02/25	0	0.00	1	133.00	134.50	-1	3,932	-0.03%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	2	138.50	0	0.00	139.00	2	3,983	0.05%
2020/02/18	3	137.17	2	139.50	136.00	1	4,083	0.02%
2020/02/12	3	140.00	2	139.50	140.00	1	4,265	0.02%
2020/02/06	1	133.50	0	0.00	137.00	1	4,248	0.02%
2020/02/04	1	131.00	1	134.00	136.00	0	4,188	0.00%
2020/01/31	2	130.50	4	138.50	136.00	-2	4,141	-0.05%
2020/01/17	7	164.64	2	169.00	160.00	5	4,238	0.12%
2020/01/16	2	163.00	3	165.67	168.00	-1	4,269	-0.02%
2020/01/15	6	165.08	4	169.00	164.00	2	4,263	0.05%
2020/01/14	6	167.33	7	168.64	167.50	-1	4,224	-0.02%
2020/01/13	5	167.20	9	164.61	167.00	-4	4,184	-0.10%
2020/01/10	11	163.41	11	164.41	162.00	0	4,122	0.00%
2020/01/09	4	161.00	5	154.00	161.00	-1	4,112	-0.02%
2020/01/08	2	151.00	1	151.00	151.00	1	4,062	0.02%
2020/01/07	6	153.42	9	159.50	150.50	-3	4,044	-0.07%
2020/01/03	5	158.20	3	158.67	156.50	2	4,082	0.05%
2020/01/02	3	161.50	4	160.63	162.50	-1	4,153	-0.02%
2019/12/31	11	160.77	11	161.86	162.00	0	4,233	0.00%
2019/12/30	6	155.08	4	153.75	156.00	2	4,092	0.05%
2019/12/27	2	152.00	3	150.83	152.00	-1	3,954	-0.03%
2019/12/26	1	137.00	1	147.00	147.00	0	3,786	0.00%
2019/12/25	1	133.00	2	129.25	134.00	-1	3,705	-0.03%
2019/12/19	0	0.00	2	135.25	134.50	-2	3,919	-0.05%
2019/12/18	1	136.50	1	137.50	136.50	0	4,001	0.00%
2019/12/17	0	0.00	2	136.00	139.50	-2	4,027	-0.05%
2019/12/13	0	0.00	4	136.63	134.50	-4	4,203	-0.10%
2019/12/12	2	138.50	0	0.00	138.50	2	4,200	0.05%
2019/12/11	5	138.60	3	135.33	139.00	2	4,172	0.05%
2019/12/06	0	0.00	25	134.70	135.00	-25	4,104	-0.61%
2019/12/05	27	132.59	3	132.33	133.00	24	4,139	0.58%
2019/12/04	2	131.00	3	130.67	131.00	-1	4,141	-0.02%
2019/12/03	5	132.50	4	132.50	132.50	1	4,170	0.02%
2019/11/29	4	137.50	2	136.50	132.00	2	4,198	0.05%
2019/11/28	1	145.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	10	149.20	5	153.20	148.00	5	4,148	0.12%
2019/11/22	1	143.50	0	0.00	141.50	1	3,897	0.03%
2019/11/15	0	0.00	4	150.00	145.50	-4	3,846	-0.10%
2019/11/14	5	150.90	4	154.00	149.00	1	3,771	0.03%
2019/11/13	3	155.33	0	0.00	156.00	3	3,719	0.08%
2019/11/12	2	158.75	1	160.00	161.00	1	3,655	0.03%
2019/11/11	6	162.33	6	159.42	156.00	0	3,564	0.00%
2019/11/08	8	158.13	7	166.21	157.00	1	3,540	0.03%
2019/11/07	2	169.50	3	168.00	169.50	-1	3,481	-0.03%
2019/11/06	3	167.83	1	168.00	167.50	2	3,452	0.06%
2019/11/05	1	172.00	0	0.00	170.50	1	3,441	0.03%
2019/11/01	5	174.70	5	171.10	175.00	0	3,419	0.00%
2019/10/31	6	173.08	5	172.50	170.00	1	3,409	0.03%
2019/10/30	3	171.33	0	0.00	175.50	3	3,347	0.09%
2019/10/29	2	175.50	3	175.50	169.50	-1	3,321	-0.03%
2019/10/28	2	176.00	0	0.00	174.00	2	3,283	0.06%
2019/10/25	3	174.67	3	177.50	175.50	0	3,232	0.00%
2019/10/24	4	167.38	4	167.25	171.00	0	3,111	0.00%
2019/10/23	1	157.00	0	0.00	156.00	1	3,023	0.03%
2019/10/21	3	156.17	2	158.50	159.50	1	2,961	0.03%
2019/10/18	24	156.60	25	155.24	157.00	-1	2,908	-0.03%
2019/10/17	12	151.38	11	150.77	156.00	1	2,831	0.04%
2019/10/16	0	0.00	2	151.50	156.00	-2	2,732	-0.07%
2019/10/15	8	148.75	8	149.56	148.00	0	2,671	0.00%
2019/10/14	13	149.85	12	150.88	151.00	1	2,632	0.04%
2019/10/09	20	144.03	20	144.75	148.00	0	2,568	0.00%
2019/10/08	8	141.44	9	139.94	142.00	-1	2,490	-0.04%
2019/10/07	9	137.22	11	136.59	136.00	-2	2,349	-0.09%
2019/10/04	0	0.00	8	129.81	130.00	-8	2,196	-0.36%
2019/10/03	0	0.00	6	124.00	124.00	-6	2,122	-0.28%
2019/10/02	0	0.00	6	121.50	121.50	-6	2,147	-0.28%
2019/10/01	1	117.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	23	129.04	19	128.26	117.50	4	2,117	0.19%
2019/09/26	1	125.00	1	126.00	125.00	0	1,959	0.00%
2019/09/25	5	125.00	4	126.00	125.50	1	1,952	0.05%
2019/09/24	12	126.75	6	126.33	125.50	6	1,948	0.31%
2019/09/23	7	128.43	1	127.50	126.50	6	1,919	0.31%
2019/09/20	2	124.00	0	0.00	123.50	2	1,838	0.11%
2019/09/19	1	125.50	1	125.00	125.00	0	1,801	0.00%
2019/09/18	0	0.00	2	118.75	119.50	-2	1,680	-0.12%
2019/09/17	1	115.50	1	116.00	115.50	0	1,643	0.00%
2019/09/10	1	114.50	0	0.00	114.00	1	1,663	0.06%
2019/09/06	1	120.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	1	121.00	1	120.50	121.00	0	1,576	0.00%
2019/09/04	0	0.00	2	118.50	121.00	-2	1,523	-0.13%
2019/09/03	2	118.50	0	0.00	118.50	2	1,512	0.13%
2019/09/02	1	114.50	1	117.00	117.50	0	1,452	0.00%
2019/08/30	1	111.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	6	110.08	7	110.86	114.50	-1	1,351	-0.07%
2019/08/28	0	0.00	1	105.00	105.00	-1	1,288	-0.08%
2019/08/26	2	108.00	0	0.00	104.00	2	1,308	0.15%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	2	113.25	2	115.50	110.50	0	1,266	0.00%
2019/08/13	1	107.50	1	105.50	104.00	0	1,239	0.00%
2019/08/01	1	110.50	0	0.00	109.50	1	1,384	0.07%
2019/07/26	0	0.00	6	115.33	115.00	-6	1,427	-0.42%
2019/07/25	7	116.07	7	118.14	115.00	0	1,434	0.00%
2019/07/24	0	0.00	1	113.50	114.50	-1	1,399	-0.07%
2019/07/23	1	110.50	0	0.00	110.50	1	1,445	0.07%
2019/07/22	0	0.00	2	112.00	111.00	-2	1,497	-0.13%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/12	2	111.50	1	116.00	111.50	1	1,565	0.06%
2019/07/11	0	0.00	1	108.50	107.00	-1	1,541	-0.06%
2019/07/08	12	106.25	12	106.75	105.00	0	1,614	0.00%
2019/07/03	1	104.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	1	106.50	0	0.00	106.00	1	1,861	0.05%
2019/06/28	0	0.00	1	102.50	103.00	-1	1,950	-0.05%
2019/06/20	0	0.00	1	103.00	103.50	-1	2,020	-0.05%
2019/06/11	1	98.50	0	0.00	97.20	1	2,284	0.04%
2019/06/10	3	96.30	3	95.83	96.30	0	2,269	0.00%
2019/05/31	0	0.00	2	93.60	94.50	-2	2,381	-0.08%
2019/05/30	2	93.20	0	0.00	93.40	2	2,374	0.08%
2019/05/23	1	89.30	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	1	92.90	91.90	-1	2,457	-0.04%
2019/05/15	3	96.43	3	98.03	96.60	0	2,435	0.00%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	104.50	1	106.00	106.00	0	2,379	0.00%
2019/05/08	1	112.50	1	114.50	118.00	0	2,309	0.00%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/04/30	2	111.25	2	112.75	113.50	0	2,367	0.00%
2019/04/29	1	112.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	5	117.00	3	125.67	116.50	2	2,308	0.09%
2019/04/24	3	128.50	6	127.00	128.50	-3	2,226	-0.13%
2019/04/18	8	132.00	1	134.50	131.00	7	2,220	0.32%
2019/04/17	3	130.67	0	0.00	130.00	3	2,239	0.13%
2019/04/16	4	135.00	5	129.90	135.00	-1	2,214	-0.05%
2019/04/15	1	128.50	0	0.00	129.50	1	2,200	0.05%
2019/04/12	1	129.00	1	131.00	129.00	0	2,231	0.00%
2019/04/08	1	138.00	2	131.75	138.00	-1	2,230	-0.04%
2019/04/03	5	123.20	1	123.50	125.50	4	2,155	0.19%
2019/04/02	1	126.00	1	118.50	121.00	0	2,135	0.00%
2019/04/01	0	0.00	1	119.50	115.50	-1	2,111	-0.05%
2019/03/29	1	116.50	1	117.00	117.00	0	2,071	0.00%
2019/03/27	3	113.83	5	113.90	113.50	-2	2,093	-0.10%
2019/03/26	2	114.50	3	112.83	112.00	-1	2,107	-0.05%
2019/03/22	1	113.50	1	114.50	115.00	0	2,113	0.00%
2019/03/21	3	113.17	1	113.50	113.50	2	2,158	0.09%
2019/03/20	1	115.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	10	117.30	9	115.50	115.50	1	2,274	0.04%
2019/03/15	3	109.00	3	107.83	109.00	0	2,215	0.00%
2019/03/14	2	107.00	2	101.50	106.00	0	2,190	0.00%
2019/03/07	3	96.87	3	98.07	97.50	0	2,266	0.00%
2019/02/26	2	91.00	2	93.00	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	87.30	90.00	-1	2,495	-0.04%
2019/02/22	1	86.20	0	0.00	86.60	1	2,502	0.04%
2019/02/14	3	87.00	3	87.97	87.30	0	2,851	0.00%
2019/02/12	2	87.00	3	89.80	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	4	84.63	86.00	-4	2,848	-0.14%
2019/01/30	5	83.82	2	85.10	83.50	3	2,876	0.10%
2019/01/28	1	84.40	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	2	83.90	85.00	-2	2,985	-0.07%
2019/01/24	0	0.00	1	83.70	82.60	-1	2,978	-0.03%
2019/01/23	1	81.20	0	0.00	81.00	1	2,938	0.03%
2019/01/22	0	0.00	2	81.70	81.30	-2	2,949	-0.07%
2019/01/21	0	0.00	2	81.00	81.30	-2	2,996	-0.07%
2019/01/17	2	79.45	2	80.80	79.10	0	3,060	0.00%
2019/01/16	0	0.00	1	79.60	79.70	-1	3,084	-0.03%
2019/01/09	6	82.55	6	83.60	80.80	0	3,138	0.00%
2019/01/07	18	80.54	18	80.55	79.40	0	3,092	0.00%
2019/01/04	1	77.90	21	77.72	79.70	-20	3,094	-0.65%
2019/01/03	11	82.99	1	83.30	80.90	10	3,059	0.33%
2019/01/02	10	80.30	22	78.55	80.50	-12	2,974	-0.40%
2018/12/28	12	79.61	0	0.00	79.00	12	2,997	0.40%
2018/12/27	0	0.00	8	79.50	80.50	-8	2,980	-0.27%
2018/12/26	1	79.60	0	0.00	75.60	1	2,935	0.03%
2018/12/24	3	78.97	6	79.40	78.70	-3	2,841	-0.11%
2018/12/21	5	77.80	0	0.00	76.60	5	2,838	0.18%
2018/12/20	3	74.97	0	0.00	75.50	3	2,805	0.11%
2018/12/19	0	0.00	1	79.10	77.10	-1	2,781	-0.04%
2018/12/17	11	80.26	1	79.80	79.50	10	2,720	0.37%
2018/12/13	3	80.30	4	80.78	78.40	-1	2,649	-0.04%
2018/12/12	0	0.00	1	76.20	76.20	-1	2,538	-0.04%
2018/12/11	0	0.00	3	72.80	72.40	-3	2,504	-0.12%
2018/12/10	1	71.20	0	0.00	69.50	1	2,486	0.04%
2018/12/07	3	72.80	21	73.48	73.20	-18	2,495	-0.72%
2018/12/06	1	72.40	0	0.00	68.50	1	2,505	0.04%
2018/12/05	3	72.60	3	73.80	73.10	0	2,521	0.00%
2018/12/03	2	78.20	3	76.83	78.20	-1	2,474	-0.04%
2018/11/30	1	71.00	1	72.00	71.40	0	2,409	0.00%
2018/11/28	0	0.00	22	68.98	70.50	-22	2,234	-0.98%
2018/11/22	10	63.34	0	0.00	60.60	10	2,108	0.47%
2018/11/16	20	65.90	1	65.70	61.00	19	1,946	0.98%
2018/11/08	6	63.03	0	0.00	60.20	6	1,709	0.35%
2018/11/01	1	61.90	0	0.00	61.60	1	1,637	0.06%
2018/10/29	1	55.50	0	0.00	54.30	1	1,584	0.06%
2018/10/24	1	57.50	1	59.10	57.60	0	1,436	0.00%
2018/10/19	2	63.15	1	63.50	61.80	1	1,343	0.07%
2018/10/18	1	67.50	0	0.00	67.40	1	1,331	0.08%
2018/10/16	1	69.40	0	0.00	67.00	1	1,308	0.08%
2018/10/15	2	67.70	2	69.00	68.20	0	1,294	0.00%
2018/10/11	0	0.00	1	70.00	69.00	-1	1,255	-0.08%
2018/10/09	1	76.00	0	0.00	76.60	1	1,239	0.08%
2018/10/08	6	78.03	0	0.00	76.50	6	1,217	0.49%
2018/10/05	1	85.00	0	0.00	85.00	1	1,176	0.08%
2018/09/21	0	0.00	2	87.85	88.70	-2	1,108	-0.18%
2018/09/20	2	85.90	0	0.00	86.80	2	1,105	0.18%
2018/06/27	1	156.00	1	151.00	150.00	0	1,292	0.00%
2018/05/30	2	159.50	0	0.00	161.50	2	1,537	0.13%
2018/05/22	0	0.00	1	168.50	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	163.50	162.50	-1	1,454	-0.07%
2018/04/19	0	0.00	4	162.50	160.50	-4	1,857	-0.22%
2018/04/18	0	0.00	3	165.50	163.50	-3	1,872	-0.16%
2018/04/17	0	0.00	1	163.50	163.00	-1	1,886	-0.05%
2018/04/16	8	166.88	0	0.00	165.00	8	1,909	0.42%
2018/03/23	0	0.00	1	138.00	139.00	-1	2,166	-0.05%
2018/03/06	0	0.00	1	143.50	140.00	-1	2,204	-0.05%
2018/02/08	3	125.17	0	0.00	124.00	3	2,564	0.12%
2018/02/07	0	0.00	1	140.00	137.50	-1	2,534	-0.04%
2018/02/01	0	0.00	1	159.00	155.00	-1	2,609	-0.04%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/09	0	0.00	1	149.50	151.50	-1	3,235	-0.03%
2018/01/08	3	146.67	0	0.00	146.50	3	3,217	0.09%
2018/01/03	0	0.00	2	151.75	152.50	-2	3,114	-0.06%