長科* (6548)-凱基-東門券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.15
漲跌
▼0.60
漲幅
-1.44%
成交量
5,337張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	41.18	41.15	-4	3,384	-0.12%
2024/06/13	20	42.03	0	0.00	41.75	20	3,304	0.61%
2024/06/07	6	42.13	0	0.00	42.75	6	3,121	0.19%
2024/06/06	1	42.00	0	0.00	41.90	1	3,078	0.03%
2024/06/05	0	0.00	1	42.10	41.75	-1	3,049	-0.03%
2024/06/03	10	42.85	0	0.00	43.65	10	2,991	0.33%
2024/05/31	0	0.00	2	43.73	43.15	-2	2,947	-0.07%
2024/05/30	8	44.53	1	43.15	44.10	7	2,869	0.24%
2024/05/29	0	0.00	1	41.55	42.45	-1	2,646	-0.04%
2024/05/27	3	41.05	3	40.95	41.15	0	2,562	0.00%
2024/05/24	7	41.22	30	41.45	41.55	-23	2,518	-0.91%
2024/05/22	1	40.20	0	0.00	40.10	1	2,395	0.04%
2024/05/21	4	39.98	0	0.00	40.50	4	2,384	0.17%
2024/05/20	0	0.00	1	40.00	40.10	-1	2,351	-0.04%
2024/05/17	10	39.25	0	0.00	39.40	10	2,348	0.43%
2024/05/14	25	40.51	30	40.29	40.15	-5	2,308	-0.22%
2024/05/08	1	39.80	0	0.00	39.90	1	2,257	0.04%
2024/05/07	0	0.00	2	39.48	40.10	-2	2,229	-0.09%
2024/04/30	6	40.66	0	0.00	40.60	6	2,112	0.28%
2024/04/26	35	40.35	7	40.61	40.35	28	2,005	1.40%
2024/04/25	1	41.65	0	0.00	41.55	1	1,885	0.05%
2024/04/24	1	38.10	3	38.50	40.50	-2	1,599	-0.13%
2024/04/18	0	0.00	1	36.80	37.00	-1	1,375	-0.07%
2024/04/17	2	37.20	0	0.00	37.45	2	1,355	0.15%
2024/04/16	1	36.50	8	36.41	36.05	-7	1,312	-0.53%
2024/04/15	10	37.13	0	0.00	37.65	10	1,264	0.79%
2024/04/12	1	38.00	0	0.00	37.35	1	1,218	0.08%
2024/04/10	2	36.90	0	0.00	36.50	2	1,126	0.18%
2024/04/09	10	36.70	10	36.48	36.45	0	1,098	0.00%
2024/04/08	3	35.10	25	34.86	37.30	-22	1,047	-2.10%
2024/04/03	20	34.93	10	35.50	35.30	10	875	1.14%
2024/04/02	10	34.80	5	34.60	34.75	5	845	0.59%
2024/03/27	0	0.00	2	33.90	34.05	-2	896	-0.22%
2024/03/08	0	0.00	1	33.45	33.00	-1	972	-0.10%
2024/03/06	9	34.25	0	0.00	34.25	9	938	0.96%
2024/02/21	1	34.35	0	0.00	34.70	1	875	0.11%
2024/01/12	0	0.00	1	32.80	32.75	-1	796	-0.13%
2024/01/08	1	33.25	0	0.00	32.90	1	820	0.12%
2024/01/04	3	33.05	0	0.00	32.90	3	827	0.36%
2023/12/12	0	0.00	2	34.10	33.90	-2	678	-0.29%
2023/12/01	2	33.75	0	0.00	33.75	2	772	0.26%
2023/10/27	1	32.00	0	0.00	31.65	1	1,289	0.08%
2023/10/25	2	32.30	0	0.00	32.20	2	1,434	0.14%
2023/10/24	0	0.00	2	31.15	31.00	-2	1,469	-0.14%
2023/10/17	1	31.75	0	0.00	31.50	1	1,785	0.06%
2023/10/11	1	33.00	9	32.60	31.80	-8	2,200	-0.36%
2023/10/05	1	33.35	0	0.00	33.35	1	2,616	0.04%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/20	1	34.65	0	0.00	34.60	1	2,883	0.03%
2023/09/19	1	34.80	0	0.00	34.80	1	2,886	0.03%
2023/09/13	5	35.15	0	0.00	35.15	5	2,876	0.17%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/08/30	1	34.10	2	34.43	34.15	-1	2,964	-0.03%
2023/08/28	1	34.30	0	0.00	33.75	1	2,973	0.03%
2023/08/23	2	33.75	0	0.00	34.55	2	2,984	0.07%
2023/08/22	3	33.78	0	0.00	33.00	3	2,976	0.10%
2023/08/11	2	34.65	0	0.00	35.00	2	2,978	0.07%
2023/08/10	2	34.45	0	0.00	34.65	2	2,975	0.07%
2023/08/02	2	35.85	0	0.00	36.10	2	2,866	0.07%
2023/08/01	3	36.50	0	0.00	36.40	3	2,829	0.11%
2023/07/28	1	36.75	0	0.00	36.20	1	2,798	0.04%
2023/07/17	7	36.90	2	37.10	36.80	5	2,396	0.21%
2023/07/14	6	36.42	0	0.00	38.35	6	2,348	0.26%
2023/07/13	1	37.55	2	35.60	35.80	-1	2,258	-0.04%
2023/07/12	3	38.33	0	0.00	38.10	3	2,087	0.14%
2023/07/07	0	0.00	31	42.73	42.30	-31	2,079	-1.49%
2023/07/06	0	0.00	44	43.97	44.20	-44	2,134	-2.06%
2023/07/05	23	45.91	16	44.89	44.55	7	2,208	0.32%
2023/07/04	36	44.35	5	44.78	45.50	31	2,311	1.34%
2023/07/03	38	43.77	0	0.00	44.00	38	2,669	1.42%
2023/06/20	0	0.00	2	41.20	41.05	-2	3,070	-0.07%
2023/06/19	1	40.90	0	0.00	40.90	1	3,088	0.03%
2023/06/16	2	40.98	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	2	41.95	41.95	-2	3,089	-0.06%
2023/06/14	2	40.80	0	0.00	40.95	2	3,107	0.06%
2023/06/13	5	40.50	0	0.00	40.35	5	3,131	0.16%
2023/06/12	1	40.80	2	40.87	40.60	-1	3,137	-0.03%
2023/06/09	1	42.80	0	0.00	42.50	1	3,125	0.03%
2023/06/07	0	0.00	1	43.20	43.50	-1	3,219	-0.03%
2023/06/06	0	0.00	2	43.00	43.50	-2	3,331	-0.06%
2023/05/29	0.3	41.75	0	0.00	42.00	0.3	3,763	0.01%
2023/05/26	0.3	41.90	0	0.00	41.50	0.3	3,759	0.01%
2023/05/24	1	42.25	1	42.35	42.30	0	3,755	0.00%
2023/05/22	1	41.85	0	0.00	43.15	1	3,742	0.03%
2023/05/19	0.3	41.45	0	0.00	41.15	0.3	3,704	0.01%
2023/05/12	0	0.00	2	39.20	39.90	-2	3,702	-0.05%
2023/05/09	2	40.40	0	0.00	40.15	2	3,747	0.05%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/26	10	41.75	0	0.00	41.30	10	3,820	0.26%
2023/04/25	10	43.10	0	0.00	42.80	10	3,771	0.27%
2023/04/21	8	42.98	0	0.00	43.10	8	3,719	0.22%
2023/04/20	3	44.32	0	0.00	43.90	3	3,660	0.08%
2023/04/18	10	44.55	0	0.00	44.05	10	3,575	0.28%
2023/04/17	15	45.25	0	0.00	45.10	15	3,516	0.43%
2023/04/12	0	0.00	0.1	45.00	44.40	-0.1	3,325	0.00%
2023/04/10	0	0.00	10.1	44.57	44.50	-10.1	3,123	-0.32%
2023/04/07	1	45.30	2	45.60	45.35	-1	3,016	-0.03%
2023/04/06	13.1	45.98	12	45.55	46.20	1.1	2,867	0.04%
2023/03/31	0	0.00	3	44.52	44.85	-3	2,442	-0.12%
2023/03/30	0	0.00	2	40.80	40.80	-2	2,208	-0.09%
2023/03/29	5	39.30	0	0.00	39.50	5	2,160	0.23%
2023/03/28	5	39.80	1	39.80	39.80	4	2,143	0.19%
2023/03/27	2	40.60	2	40.95	41.05	0	2,099	0.00%
2023/03/24	1	41.20	3	40.57	40.50	-2	2,034	-0.10%
2023/03/23	2	39.55	15	39.30	39.20	-13	1,918	-0.68%
2023/03/20	0	0.00	1	39.00	38.70	-1	1,862	-0.05%
2023/03/16	1	37.20	0	0.00	37.20	1	1,822	0.05%
2023/03/15	1	38.30	2	39.18	38.30	-1	1,807	-0.06%
2023/03/14	3	38.78	1	38.70	38.60	2	1,788	0.11%
2023/03/13	1	36.60	0	0.00	39.00	1	1,763	0.06%
2023/03/10	10	39.66	0	0.00	39.00	10	1,709	0.59%
2023/03/09	4	41.01	8	41.24	40.90	-4	1,638	-0.24%
2023/03/08	2	41.00	3	40.40	40.40	-1	1,517	-0.07%
2023/03/07	4	38.86	3	38.85	39.50	1	1,337	0.07%
2023/03/06	0	0.00	2	38.10	38.10	-2	1,003	-0.20%
2023/03/01	10	34.33	0	0.00	34.25	10	892	1.12%
2023/02/24	0	0.00	1	34.65	34.45	-1	892	-0.11%
2023/02/07	2	33.80	0	0.00	34.10	2	787	0.25%
2023/02/03	0	0.00	1	34.70	34.70	-1	692	-0.14%
2023/02/01	0	0.00	1.1	32.50	32.30	-1.1	569	-0.18%
2022/12/23	1.1	29.79	0	0.00	29.95	1.1	745	0.14%
2022/12/15	1	31.70	1	31.45	31.45	0	773	0.00%
2022/12/13	0.4	31.65	0	0.00	31.50	0.4	772	0.05%
2022/12/07	0.2	31.93	0	0.00	31.60	0.2	782	0.03%
2022/12/06	0.1	33.05	0	0.00	33.05	0.1	769	0.01%
2022/12/05	2	33.80	2	33.60	33.60	0	769	0.00%
2022/11/28	0	31.00	0	0.00	31.45	0	832	0.00%
2022/11/25	0	31.40	0	0.00	31.30	0	834	0.00%
2022/11/23	0	31.15	0	0.00	31.10	0	836	0.00%
2022/11/22	2	31.15	0	0.00	31.15	2	841	0.24%
2022/11/21	0.1	31.37	0	0.00	30.75	0.1	839	0.01%
2022/11/18	0.1	31.83	0	0.00	31.60	0.1	840	0.01%
2022/10/24	0	0.00	0.1	30.50	29.90	-0.1	772	-0.01%
2022/10/21	0.1	31.00	0	0.00	30.10	0.1	766	0.01%
2022/10/12	1	30.60	0	0.00	30.75	1	737	0.14%
2022/10/03	1	30.65	0	0.00	30.15	1	637	0.16%
2022/09/29	2	28.95	0	0.00	29.25	2	613	0.33%
2022/09/27	1	28.80	0	0.00	29.60	1	605	0.17%
2022/09/22	0	0.00	40	31.10	31.65	-40	612	-6.53%
2022/09/21	0	0.00	20	32.03	31.60	-20	620	-3.22%
2022/09/20	0	0.00	20	32.35	32.40	-20	617	-3.24%
2022/09/07	1	35.00	0	0.00	34.20	1	581	0.17%
2022/09/06	4	36.21	0	0.00	36.00	4	544	0.73%
2022/09/05	3	36.43	0	0.00	36.65	3	519	0.58%
2022/08/22	1	90.80	0	0.00	91.20	1	471	0.21%
2022/08/16	0	0.00	2	88.65	89.30	-2	471	-0.42%
2022/08/05	0	0.00	1	75.50	77.00	-1	446	-0.22%
2022/08/04	0.1	74.00	0	0.00	73.90	0.1	449	0.03%
2022/07/28	0	0.00	1	78.60	77.50	-1	473	-0.21%
2022/07/20	0	0.00	1	84.80	82.00	-1	506	-0.20%
2022/07/14	3	76.50	3	79.70	80.80	0	547	0.00%
2022/07/13	0	0.00	1	78.20	78.00	-1	553	-0.18%
2022/07/01	0.1	72.80	0	0.00	72.50	0.1	561	0.02%
2022/06/28	0.1	78.20	0	0.00	78.60	0.1	556	0.01%
2022/06/22	0.1	78.80	0	0.00	77.40	0.1	602	0.02%
2022/06/20	0.1	82.00	0	0.00	80.30	0.1	583	0.02%
2022/05/03	0	0.00	1	89.70	89.80	-1	1,502	-0.07%
2022/04/29	0.1	91.90	0	0.00	90.50	0.1	1,513	0.01%
2022/04/27	0.2	89.90	0	0.00	90.60	0.2	1,552	0.01%
2022/04/26	0	0.00	1	90.50	92.60	-1	1,632	-0.06%
2022/04/20	1	98.10	0	0.00	98.70	1	1,612	0.06%
2022/04/01	1	99.20	0	0.00	100.50	1	1,896	0.05%
2022/03/31	1	100.50	0	0.00	100.00	1	1,921	0.05%
2022/03/30	20	103.25	1	104.00	101.50	19	1,973	0.96%
2022/03/25	1	100.50	3	100.50	100.50	-2	2,071	-0.10%
2022/03/18	1	96.80	0	0.00	98.60	1	2,189	0.05%
2022/03/14	0	0.00	2	97.65	96.90	-2	2,158	-0.09%
2022/03/10	0	0.00	1	98.40	97.90	-1	2,167	-0.05%
2022/03/09	0	0.00	20	93.52	96.80	-20	2,167	-0.92%
2022/03/08	3.3	92.51	0	0.00	92.00	3.3	2,159	0.15%
2022/03/07	0.1	96.50	6	98.72	96.50	-5.9	2,131	-0.28%
2022/03/03	2	102.00	0	0.00	101.50	2	2,122	0.09%
2022/02/21	1	104.00	1	102.50	104.00	0	2,180	0.00%
2022/02/18	13	101.50	0	0.00	102.50	13	2,176	0.60%
2022/02/17	1	105.00	12	102.50	102.00	-11	2,174	-0.51%
2022/02/16	38	109.74	0	0.00	109.50	38	2,168	1.75%
2022/02/15	2	110.50	33	111.52	109.50	-31	2,135	-1.45%
2022/02/11	0	0.00	5	106.60	108.00	-5	2,000	-0.25%
2022/02/10	2	106.50	1	108.00	107.50	1	1,962	0.05%
2022/02/09	2	106.50	2	107.00	107.00	0	1,921	0.00%
2022/02/08	1	105.00	5	103.00	105.00	-4	1,860	-0.22%
2022/01/26	0	0.00	6	100.00	98.30	-6	1,834	-0.33%
2022/01/24	1.1	98.69	0	0.00	98.70	1.1	2,072	0.05%
2022/01/19	3	99.53	3	99.90	98.90	0	2,162	0.00%
2022/01/14	0	0.00	3	94.70	95.80	-3	2,125	-0.14%
2022/01/13	3	95.90	0	0.00	95.90	3	2,137	0.14%
2022/01/06	3	95.00	4	95.10	96.20	-1	2,176	-0.05%
2022/01/05	5	96.50	6	96.40	96.20	-1	2,160	-0.05%
2022/01/04	0	0.00	6	100.50	100.50	-6	2,102	-0.29%
2021/12/30	10	104.60	5	105.50	104.50	5	2,078	0.24%
2021/12/24	1	103.50	0	0.00	104.00	1	1,988	0.05%
2021/12/22	4	103.38	0	0.00	103.00	4	1,941	0.21%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	2	99.40	0	0.00	99.10	2	1,853	0.11%
2021/12/17	2	98.60	1	98.50	98.80	1	1,805	0.06%
2021/12/16	2	98.45	3	99.50	98.50	-1	1,798	-0.06%
2021/12/13	3	96.70	0	0.00	96.90	3	1,767	0.17%
2021/11/26	0	0.00	2	98.50	98.50	-2	2,120	-0.09%
2021/11/23	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/17	0	0.00	0.1	103.50	102.50	-0.1	2,589	0.00%
2021/11/16	1.2	103.65	1	104.00	104.00	0.2	2,601	0.01%
2021/11/15	1	107.00	0	0.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	104.50	104.00	-1	2,542	-0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	4	106.38	3	105.33	103.00	1	2,727	0.04%
2021/11/01	3	108.00	2	108.00	107.00	1	2,665	0.04%
2021/10/29	1	102.50	2	105.00	104.00	-1	2,532	-0.04%
2021/10/28	1	100.00	0	0.00	100.00	1	2,512	0.04%
2021/10/20	1	101.50	1.3	101.38	101.00	-0.3	3,062	-0.01%
2021/10/19	1	98.40	1	98.20	98.10	0	3,158	0.00%
2021/10/18	2	94.00	2	93.80	95.40	0	3,201	0.00%
2021/10/15	1	93.30	1	93.20	93.40	0	3,298	0.00%
2021/10/14	2	93.60	2	92.50	92.00	0	3,373	0.00%
2021/10/07	1	92.00	0	0.00	92.00	1	3,658	0.03%
2021/10/04	0.2	89.70	0	0.00	90.30	0.2	4,081	0.00%
2021/09/24	1	99.10	1	99.10	98.30	0	4,852	0.00%
2021/09/15	5	98.62	10	98.98	98.30	-5	5,006	-0.10%
2021/09/09	3	99.90	3	100.67	100.00	0	4,973	0.00%
2021/09/08	2	99.40	1	99.50	98.00	1	4,963	0.02%
2021/09/07	2	102.25	1	102.00	102.00	1	4,935	0.02%
2021/09/06	0.1	102.50	2	105.25	103.00	-1.9	4,888	-0.04%
2021/09/03	11	108.41	12	107.92	108.50	-1	4,843	-0.02%
2021/09/02	4	108.25	1	112.50	107.50	3	4,799	0.06%
2021/09/01	9	113.39	11	112.55	112.50	-2	4,719	-0.04%
2021/08/31	14	109.71	7	110.57	114.00	7	4,599	0.15%
2021/08/30	2	108.25	5	107.30	110.50	-3	4,346	-0.07%
2021/08/24	0	0.00	2	100.50	102.50	-2	4,119	-0.05%
2021/08/20	2	95.95	2	96.05	95.50	0	4,038	0.00%
2021/08/10	2	97.15	0	0.00	96.40	2	3,790	0.05%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/08/06	1	102.00	1	102.00	101.50	0	3,728	0.00%
2021/08/02	1	100.00	1	102.00	100.50	0	3,653	0.00%
2021/07/30	2	101.50	2	102.75	101.50	0	3,643	0.00%
2021/07/28	1	91.50	0	0.00	99.40	1	3,472	0.03%
2021/07/27	2	100.20	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	3	102.00	106.00	-3	3,208	-0.09%
2021/07/23	1	99.50	3	100.00	96.60	-2	3,051	-0.07%
2021/07/22	0	0.00	6	98.00	98.00	-6	2,922	-0.21%
2021/07/20	0	0.00	8	96.83	99.60	-8	2,769	-0.29%
2021/07/19	0	0.00	1	99.10	95.90	-1	2,703	-0.04%
2021/07/16	0	0.00	2	98.30	96.40	-2	2,664	-0.08%
2021/07/15	1	92.70	1	93.40	95.60	0	2,601	0.00%
2021/07/14	2	95.00	0	0.00	94.10	2	2,557	0.08%
2021/07/13	1	97.30	3	101.00	96.00	-2	2,470	-0.08%
2021/07/12	4	94.68	4	99.10	97.00	0	2,299	0.00%
2021/07/09	1	91.80	0	0.00	91.10	1	2,150	0.05%
2021/07/08	17	88.65	12	92.53	88.80	5	2,055	0.24%
2021/07/07	0	0.00	2	91.00	91.40	-2	1,859	-0.11%
2021/07/06	0	0.00	36	84.44	83.10	-36	1,717	-2.10%
2021/07/05	10	81.50	0	0.00	81.40	10	1,649	0.61%
2021/07/02	1	78.90	4	78.60	81.90	-3	1,495	-0.20%
2021/06/30	1	73.40	0	0.00	74.20	1	1,399	0.07%
2021/06/28	0	0.00	1	73.00	72.00	-1	1,459	-0.07%
2021/06/25	0	0.00	1	71.00	72.00	-1	1,607	-0.06%
2021/06/24	1	69.70	5	68.46	69.70	-4	1,557	-0.26%
2021/06/23	0	0.00	3	65.77	65.90	-3	1,509	-0.20%
2021/06/21	3	64.00	0	0.00	63.30	3	1,535	0.20%
2021/06/16	1	63.00	0	0.00	62.60	1	1,732	0.06%
2021/06/11	0	0.00	3	64.40	64.30	-3	1,773	-0.17%
2021/06/08	0	0.00	4	67.40	65.90	-4	1,827	-0.22%
2021/06/04	1	63.40	0	0.00	63.40	1	1,808	0.06%
2021/06/01	0	0.00	17	63.88	64.10	-17	1,855	-0.92%
2021/05/24	0	0.00	2	59.00	59.10	-2	2,030	-0.10%
2021/05/19	1	56.80	0	0.00	57.50	1	2,244	0.04%
2021/05/17	2	54.45	5	54.20	52.30	-3	2,534	-0.12%
2021/05/14	0	0.00	3	61.00	58.10	-3	2,563	-0.12%
2021/05/13	2	58.00	8	58.25	59.20	-6	2,612	-0.23%
2021/05/11	1	58.00	0	0.00	59.00	1	2,622	0.04%
2021/05/10	2	62.00	0	0.00	62.00	2	2,638	0.08%
2021/05/06	21	64.26	0	0.00	62.80	21	2,693	0.78%
2021/05/05	2	65.60	1	65.00	65.00	1	2,743	0.04%
2021/05/03	4	70.40	1	69.30	69.30	3	3,003	0.10%
2021/04/29	2	70.70	0	0.00	71.70	2	3,098	0.06%
2021/04/28	0	0.00	11	71.65	72.40	-11	3,276	-0.34%
2021/04/27	1	71.50	0	0.00	71.50	1	3,693	0.03%
2021/04/26	0	0.00	5	73.16	72.70	-5	3,853	-0.13%
2021/04/23	1	70.00	0	0.00	72.70	1	3,857	0.03%
2021/04/22	2	72.05	1	72.90	70.50	1	3,871	0.03%
2021/04/21	32	73.16	5	73.20	73.00	27	3,854	0.70%
2021/04/20	0	0.00	4	74.85	74.20	-4	3,853	-0.10%
2021/04/19	0	0.00	2	74.90	74.50	-2	3,889	-0.05%
2021/04/15	31	73.77	0	0.00	73.60	31	4,003	0.77%
2021/04/14	13	73.36	1	72.90	73.90	12	4,115	0.29%
2021/04/13	16	74.28	0	0.00	72.30	16	4,343	0.37%
2021/04/12	0	0.00	1	74.80	74.80	-1	4,342	-0.02%
2021/04/07	2	73.80	2	74.30	75.00	0	4,544	0.00%
2021/04/06	3	75.30	1	75.50	74.30	2	4,541	0.04%
2021/04/01	33	72.00	0	0.00	73.20	33	4,540	0.73%
2021/03/31	15	72.95	4	73.58	72.80	11	4,548	0.24%
2021/03/30	1	74.80	40	73.87	71.70	-39	4,512	-0.86%
2021/03/29	1	70.10	1	70.00	70.10	0	4,370	0.00%
2021/03/23	1	69.20	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	2	72.00	70.80	-2	4,331	-0.05%
2021/03/19	1	67.80	0	0.00	67.60	1	4,254	0.02%
2021/03/16	1	66.90	0	0.00	67.10	1	4,388	0.02%
2021/03/15	0	0.00	1	65.50	65.60	-1	4,405	-0.02%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.20	65.50	-1	4,653	-0.02%
2021/03/09	1	62.00	0	0.00	63.40	1	4,823	0.02%
2021/03/02	1	67.40	0	0.00	67.00	1	6,024	0.02%
2021/02/26	2	68.15	0	0.00	68.10	2	6,008	0.03%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	5	69.30	0	0.00	67.20	5	6,019	0.08%
2021/02/23	0	0.00	3	67.00	69.70	-3	5,981	-0.05%
2021/02/22	4	67.63	1	67.80	67.80	3	5,894	0.05%
2021/02/19	0	0.00	3	67.10	67.00	-3	5,883	-0.05%
2021/02/17	0	0.00	1	67.40	68.70	-1	5,755	-0.02%
2021/02/05	0	0.00	2	64.80	64.80	-2	5,623	-0.04%
2021/02/04	2	66.15	0	0.00	65.00	2	5,611	0.04%
2021/02/03	0	0.00	1	64.90	65.10	-1	5,566	-0.02%
2021/02/02	0	0.00	2	64.00	65.00	-2	5,581	-0.04%
2021/02/01	5	60.48	0	0.00	63.50	5	5,560	0.09%
2021/01/28	1	62.90	0	0.00	62.90	1	5,545	0.02%
2021/01/27	2	63.65	3	63.40	63.70	-1	5,514	-0.02%
2021/01/26	1	65.80	12	66.25	65.00	-11	5,498	-0.20%
2021/01/25	5	67.64	4	67.20	66.00	1	5,423	0.02%
2021/01/22	1	65.60	0	0.00	65.50	1	5,293	0.02%
2021/01/21	16	65.44	18	64.98	65.90	-2	5,248	-0.04%
2021/01/20	12	64.85	10	66.51	61.20	2	5,186	0.04%
2021/01/19	5	62.88	8	61.16	63.60	-3	4,990	-0.06%
2021/01/18	3	55.80	0	0.00	57.90	3	5,061	0.06%
2021/01/15	4	57.90	0	0.00	57.30	4	5,300	0.08%
2021/01/14	1	59.20	0	0.00	59.20	1	5,512	0.02%
2021/01/13	6	59.63	0	0.00	58.80	6	5,612	0.11%
2021/01/12	6	59.67	2	58.70	58.70	4	5,604	0.07%
2021/01/11	0	0.00	5	62.00	61.20	-5	5,567	-0.09%
2021/01/08	4	61.15	2	61.70	62.20	2	5,595	0.04%
2021/01/07	10	62.36	5	62.00	64.00	5	5,551	0.09%
2021/01/06	13	62.02	14	62.64	60.60	-1	5,458	-0.02%
2021/01/05	1	59.40	2	58.60	58.50	-1	5,239	-0.02%
2021/01/04	1	59.00	1	60.90	59.80	0	5,286	0.00%
2020/12/31	0	0.00	3	59.57	59.80	-3	5,260	-0.06%
2020/12/30	0	0.00	1	58.00	57.40	-1	5,165	-0.02%
2020/12/14	1	55.80	1	56.50	55.40	0	5,638	0.00%
2020/12/11	37	57.25	1	56.00	55.90	36	5,627	0.64%
2020/12/10	3	56.53	2	58.80	56.10	1	5,590	0.02%
2020/12/09	1	59.00	8	59.39	59.30	-7	5,493	-0.13%
2020/12/08	17	61.88	7	60.79	60.70	10	5,456	0.18%
2020/12/07	0	0.00	1	59.20	59.50	-1	5,322	-0.02%
2020/12/04	1	57.80	0	0.00	57.90	1	5,298	0.02%
2020/12/03	3	58.47	6	59.80	59.00	-3	5,224	-0.06%
2020/12/02	27	58.42	27	60.12	60.70	0	5,136	0.00%
2020/12/01	13	58.36	1	60.10	57.50	12	4,998	0.24%
2020/11/30	0	0.00	7	58.33	59.50	-7	4,686	-0.15%
2020/11/27	6	51.02	4	52.53	54.10	2	4,450	0.04%
2020/11/26	5	48.78	2	48.40	49.25	3	4,072	0.07%
2020/11/24	2	48.00	0	0.00	47.90	2	4,128	0.05%
2020/11/23	1	47.55	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	2	48.30	47.55	-2	4,122	-0.05%
2020/11/18	1	47.65	0	0.00	47.80	1	4,069	0.02%
2020/11/17	3	47.65	21	47.10	47.05	-18	4,047	-0.44%
2020/11/12	3	46.60	8	46.50	46.45	-5	4,067	-0.12%
2020/11/11	5	47.25	2	46.15	47.25	3	4,059	0.07%
2020/11/10	25	46.60	2	47.05	46.60	23	4,060	0.57%
2020/11/06	4	45.85	0	0.00	45.25	4	4,054	0.10%
2020/11/05	2	46.50	40	45.96	46.95	-38	4,076	-0.93%
2020/11/04	2	47.00	2	46.18	46.10	0	4,135	0.00%
2020/11/03	2	47.60	1	46.30	46.30	1	4,246	0.02%
2020/11/02	3	45.98	1	46.50	46.50	2	4,255	0.05%
2020/10/30	0	0.00	10	47.70	45.70	-10	4,243	-0.24%
2020/10/29	2	46.68	1	47.45	47.45	1	4,170	0.02%
2020/10/28	40	47.93	1	48.15	48.15	39	4,101	0.95%
2020/10/27	2	49.08	48	48.40	48.05	-46	3,974	-1.16%
2020/10/26	16	46.57	19	47.21	48.20	-3	3,749	-0.08%
2020/10/23	37	46.48	38	46.37	44.70	-1	3,515	-0.03%
2020/10/22	12	44.00	5	43.99	45.00	7	3,248	0.22%
2020/10/21	1	41.40	10	42.00	41.45	-9	3,008	-0.30%
2020/10/20	1	41.00	1	40.45	40.45	0	2,904	0.00%
2020/10/19	2	41.18	1	40.95	40.95	1	2,918	0.03%
2020/10/16	1	42.60	1	41.15	41.15	0	2,908	0.00%
2020/10/15	1	42.00	0	0.00	42.60	1	2,841	0.04%
2020/10/14	2	41.95	2	41.48	41.20	0	2,771	0.00%
2020/10/13	1	41.90	2	41.18	41.40	-1	2,740	-0.04%
2020/10/12	1	41.70	1	41.20	41.25	0	2,698	0.00%
2020/10/08	0	0.00	1	39.75	39.70	-1	2,636	-0.04%
2020/10/07	1	38.80	1	38.55	38.80	0	2,576	0.00%
2020/10/05	1	37.95	0	0.00	37.90	1	2,535	0.04%
2020/09/29	0	0.00	1	37.45	37.50	-1	2,519	-0.04%
2020/09/25	1	37.30	1	36.50	36.50	0	2,484	0.00%
2020/09/24	1	38.00	1	37.00	37.00	0	2,429	0.00%
2020/09/23	0	0.00	1	38.45	38.45	-1	2,384	-0.04%
2020/09/22	1	37.50	1	38.35	38.35	0	2,350	0.00%
2020/09/21	1	41.00	2	39.80	39.70	-1	2,270	-0.04%
2020/09/18	2	40.95	25	41.69	42.40	-23	2,166	-1.06%
2020/09/17	9	39.52	1	41.10	40.80	8	1,898	0.42%
2020/09/16	1	37.90	1	37.65	37.60	0	1,680	0.00%
2020/09/14	0	0.00	1	35.95	36.00	-1	1,632	-0.06%
2020/09/11	0	0.00	9	36.60	36.50	-9	1,617	-0.56%
2020/09/10	1	38.40	0	0.00	37.60	1	1,594	0.06%
2020/09/09	2	34.80	0	0.00	37.60	2	1,527	0.13%
2020/09/04	2	35.00	0	0.00	35.70	2	1,457	0.14%
2020/09/01	1	38.40	0	0.00	37.80	1	1,357	0.07%
2020/08/28	0	0.00	5	38.29	38.50	-5	1,247	-0.40%
2020/08/24	1	34.60	0	0.00	35.55	1	1,144	0.09%
2020/08/21	2	35.85	0	0.00	35.65	2	1,146	0.17%
2020/08/20	40	34.25	0	0.00	35.95	40	1,164	3.43%
2020/08/18	0	0.00	2	36.40	36.45	-2	1,127	-0.18%
2020/08/17	2	38.10	3	38.10	37.80	-1	1,088	-0.09%
2020/08/12	1	38.90	0	0.00	38.95	1	999	0.10%
2020/08/11	2	39.65	0	0.00	39.10	2	971	0.21%
2020/08/07	0	0.00	1	38.55	38.80	-1	818	-0.12%
2020/07/30	0	0.00	1	30.75	32.20	-1	628	-0.16%
2020/07/29	1	30.50	0	0.00	30.50	1	620	0.16%
2020/07/23	1	32.50	0	0.00	31.80	1	631	0.16%
2020/07/14	20	31.45	0	0.00	31.40	20	579	3.45%
2020/07/03	0	0.00	1	30.40	30.30	-1	535	-0.19%
2020/06/02	1	31.70	8	31.75	31.35	-7	564	-1.24%
2020/06/01	0	0.00	10	31.38	31.80	-10	535	-1.87%
2020/05/29	0	0.00	10	30.55	30.55	-10	526	-1.90%
2020/05/12	8	31.30	0	0.00	31.65	8	420	1.90%
2020/05/11	0	0.00	8	31.44	31.80	-8	409	-1.95%
2020/05/07	0	0.00	1	31.80	31.20	-1	394	-0.25%
2020/05/05	7	29.96	0	0.00	29.85	7	377	1.85%
2020/04/23	0	0.00	5	26.10	26.30	-5	374	-1.33%
2020/03/27	1	22.30	8	21.85	21.95	-7	411	-1.70%
2020/03/23	0	0.00	1	18.70	18.50	-1	405	-0.25%
2020/03/17	8	20.63	0	0.00	20.55	8	373	2.14%
2020/03/16	1	24.20	0	0.00	21.85	1	369	0.27%
2020/02/14	5	28.70	0	0.00	28.35	5	346	1.44%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2019/12/31	0	0.00	6	34.36	34.45	-6	651	-0.92%
2019/12/30	0	0.00	1	34.45	34.30	-1	655	-0.15%
2019/12/12	0	0.00	1	34.40	34.25	-1	700	-0.14%
2019/12/11	1	34.50	0	0.00	34.40	1	713	0.14%
2019/11/14	0	0.00	1	34.75	34.75	-1	860	-0.12%
2019/11/12	1	34.60	0	0.00	35.00	1	851	0.12%
2019/11/07	2	37.35	0	0.00	37.00	2	809	0.25%
2019/10/30	0	0.00	1	37.35	37.85	-1	729	-0.14%
2019/10/29	1	37.15	1	36.55	36.70	0	700	0.00%
2019/10/28	21	39.63	1	39.60	38.70	20	661	3.03%
2019/10/25	1	38.80	1	36.35	38.85	0	560	0.00%
2019/10/16	8	34.50	0	0.00	34.75	8	434	1.84%
2019/10/07	1	35.20	0	0.00	34.90	1	404	0.25%
2019/10/01	5	34.85	0	0.00	35.00	5	383	1.30%
2019/09/17	1	35.65	0	0.00	35.60	1	301	0.33%
2019/09/11	17	40.75	0	0.00	35.90	17	227	7.47%
2018/08/13	0	0.00	6	361.00	360.50	-6	63	-9.38%
2018/08/03	0	0.00	0.3	376.00	379.50	-0.3	67	-0.50%
2018/07/27	0	0.00	1	386.00	385.00	-1	73	-1.36%
2018/07/26	0	0.00	1	378.00	379.00	-1	73	-1.36%
2018/06/25	0	0.00	2	406.50	405.00	-2	78	-2.55%
2018/01/04	0	0.00	4.4	475.38	481.00	-4.4	96	-4.50%