鉅橡 (8074)-凱基-東門券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	23.50	23.50	-1	201	-0.50%
2024/04/19	1	22.90	0	0.00	22.95	1	196	0.51%
2024/03/20	10	21.25	0	0.00	21.30	10	103	9.69%
2024/02/27	0	0.00	2	20.80	20.85	-2	82	-2.43%
2024/02/16	0	0.00	1	20.20	20.30	-1	61	-1.63%
2024/02/15	2	19.80	0	0.00	19.90	2	58	3.43%
2023/05/30	0	0.00	6	19.80	19.95	-6	173	-3.46%
2023/05/25	0	0.00	1	19.90	19.95	-1	198	-0.50%
2023/05/22	1	21.35	0	0.00	21.55	1	178	0.56%
2023/03/03	0	0.00	2	20.55	20.45	-2	124	-1.61%
2023/02/15	0	0.00	4	20.00	20.00	-4	77	-5.17%
2023/02/09	0	0.00	2	20.25	20.15	-2	75	-2.66%
2023/01/31	0	0.00	2	20.40	20.55	-2	73	-2.71%
2022/12/09	10	18.96	0	0.00	18.85	10	57	17.46%
2022/11/11	0	0.00	2	18.10	18.05	-2	52	-3.83%
2022/10/03	2	18.45	0	0.00	18.45	2	55	3.61%
2022/09/28	0	0.00	1	17.80	17.65	-1	55	-1.79%
2022/09/02	0	0.00	10	19.38	19.35	-10	84	-11.82%
2022/08/24	0	0.00	0	19.40	19.60	0	96	-0.05%
2022/08/23	0	0.00	0	19.55	19.40	0	97	0.00%
2022/07/07	11	17.86	0	0.00	17.95	11	648	1.70%
2022/05/24	0	0.00	5	21.25	21.60	-5	701	-0.71%
2022/05/10	1	19.90	0	0.00	20.25	1	676	0.15%
2022/04/29	5	20.65	0	0.00	20.65	5	661	0.76%
2022/04/25	1	21.10	0	0.00	20.85	1	634	0.16%
2022/04/21	0	0.00	3	23.98	23.75	-3	602	-0.50%
2022/04/20	1	24.45	1	24.80	24.45	0	580	0.00%
2022/04/18	2	24.70	0	0.00	24.50	2	530	0.38%
2022/04/15	0	0.00	1	25.55	24.95	-1	476	-0.21%
2022/04/14	1	23.55	2	23.00	23.65	-1	328	-0.30%
2022/04/13	1	23.75	0	0.00	23.55	1	272	0.37%
2022/02/08	0	0.00	2	21.30	21.15	-2	148	-1.34%
2021/12/22	0	0.00	2	19.80	19.80	-2	57	-3.51%
2021/11/17	2	19.15	0	0.00	19.25	2	61	3.26%
2021/11/05	0	0.00	11.5	20.02	20.10	-11.5	72	-15.89%
2021/11/04	0	0.00	0.2	19.70	19.70	-0.2	69	-0.29%
2021/10/20	2	19.45	0	0.00	19.50	2	76	2.61%
2021/09/30	0	0.00	10	19.98	20.05	-10	97	-10.29%
2021/09/23	0	0.00	2	20.05	19.95	-2	104	-1.92%
2021/09/22	0	0.00	2	19.90	19.90	-2	110	-1.82%
2021/09/17	0	0.00	26	19.84	19.90	-26	110	-23.58%
2021/09/14	0	0.00	2	19.95	19.95	-2	113	-1.76%
2021/09/08	27	19.56	0	0.00	19.60	27	117	23.06%
2021/09/07	2	19.60	0	0.00	19.65	2	117	1.71%
2021/09/06	8	19.68	0	0.00	19.70	8	118	6.76%
2021/08/26	0	0.00	2	19.65	19.60	-2	120	-1.67%
2021/08/19	18	19.03	0	0.00	19.05	18	121	14.85%
2021/07/13	0	0.00	1	21.90	21.40	-1	368	-0.27%
2021/06/16	0	0.00	1	20.15	20.15	-1	519	-0.19%
2021/06/10	0	0.00	3	20.18	20.20	-3	523	-0.57%
2021/05/21	0	0.00	2	20.90	21.10	-2	526	-0.38%
2021/05/11	1	22.05	0	0.00	21.50	1	495	0.20%
2021/05/03	4	22.49	0	0.00	22.45	4	456	0.88%
2021/04/27	0	0.00	3	23.37	23.50	-3	433	-0.69%
2021/04/26	3	23.43	0	0.00	23.70	3	422	0.71%
2021/04/23	0	0.00	3	24.35	24.35	-3	381	-0.79%
2021/04/22	1	21.90	0	0.00	22.15	1	307	0.33%
2021/04/21	1	21.80	0	0.00	21.85	1	298	0.34%
2021/04/16	1	21.20	0	0.00	21.30	1	286	0.35%
2021/04/09	0	0.00	1	22.20	22.50	-1	246	-0.41%
2021/04/08	1	22.05	0	0.00	22.05	1	205	0.49%
2021/03/03	0	0.00	4	18.70	18.60	-4	99	-4.00%
2021/01/29	1	17.15	0	0.00	17.10	1	117	0.85%
2021/01/18	1	17.80	0	0.00	17.80	1	119	0.84%
2021/01/14	1	18.30	0	0.00	18.20	1	117	0.85%
2021/01/12	2	18.30	6	18.30	18.30	-4	119	-3.35%
2021/01/11	0	0.00	1	18.20	18.25	-1	134	-0.75%
2021/01/05	0	0.00	1	18.35	18.35	-1	135	-0.74%
2020/12/03	0	0.00	5	18.35	18.25	-5	121	-4.12%
2020/12/02	0	0.00	10	18.30	18.35	-10	120	-8.33%
2020/11/30	1	18.30	0	0.00	18.30	1	118	0.84%
2020/09/15	0	0.00	1	16.35	16.45	-1	88	-1.14%
2020/08/31	1	16.20	0	0.00	16.25	1	140	0.71%
2020/04/10	1	15.10	0	0.00	15.20	1	94	1.06%
2020/03/23	0	0.00	1	12.60	12.45	-1	84	-1.18%
2020/02/17	1	17.25	0	0.00	17.15	1	54	1.85%
2019/12/18	0	0.00	2	18.50	18.40	-2	90	-2.22%
2019/12/04	2	18.50	0	0.00	18.50	2	98	2.04%
2019/11/15	0	0.00	3	18.60	18.55	-3	108	-2.77%
2019/11/12	0	0.00	5	18.51	18.55	-5	111	-4.49%
2019/11/11	0	0.00	4	18.55	18.50	-4	110	-3.61%
2019/11/05	0	0.00	8	18.85	18.65	-8	108	-7.39%
2019/07/17	0	0.00	1	19.15	19.20	-1	197	-0.51%
2019/06/03	1	19.30	0	0.00	19.30	1	217	0.46%
2019/05/23	0	0.00	1	20.30	20.55	-1	187	-0.53%
2019/05/20	1	20.10	0	0.00	20.20	1	188	0.53%
2019/05/14	0	0.00	1	20.00	20.20	-1	210	-0.48%
2019/05/10	1	20.50	0	0.00	20.50	1	221	0.45%
2019/04/29	1	20.65	0	0.00	20.65	1	222	0.45%
2019/04/22	0	0.00	2	20.80	20.80	-2	276	-0.72%
2019/04/18	1	20.60	0	0.00	20.60	1	275	0.36%
2019/04/17	1	21.60	1	21.35	21.00	0	268	0.00%
2019/04/08	0	0.00	1	22.20	22.00	-1	224	-0.45%
2019/03/29	1	20.50	0	0.00	20.55	1	189	0.53%
2019/03/15	2	19.55	0	0.00	19.55	2	212	0.94%
2019/02/25	1	20.90	0	0.00	20.90	1	211	0.47%
2019/02/21	1	21.20	0	0.00	21.10	1	210	0.48%
2019/02/20	1	20.95	0	0.00	20.90	1	209	0.48%
2019/02/18	0	0.00	1	21.00	21.00	-1	207	-0.48%
2019/02/13	1	21.35	2	21.50	20.80	-1	204	-0.49%
2019/01/23	1	19.80	0	0.00	19.90	1	192	0.52%
2019/01/22	1	19.95	0	0.00	19.90	1	192	0.52%
2019/01/21	1	19.50	1	20.05	20.05	0	190	0.00%
2019/01/16	0	0.00	1	20.15	20.00	-1	178	-0.56%
2019/01/15	1	19.25	3	19.35	19.50	-2	165	-1.21%
2019/01/14	2	18.63	0	0.00	19.05	2	155	1.28%
2018/12/05	1	18.30	0	0.00	18.15	1	111	0.89%
2018/11/29	0	0.00	5	17.90	17.90	-5	108	-4.60%
2018/11/28	3	17.75	0	0.00	17.85	3	107	2.79%
2018/11/26	4	17.78	0	0.00	17.65	4	106	3.77%
2018/10/12	1	20.05	0	0.00	20.00	1	90	1.10%
2018/10/05	0	0.00	3	22.60	22.65	-3	78	-3.82%
2018/09/27	4	23.20	0	0.00	23.20	4	84	4.74%
2018/07/10	0	0.00	1	24.60	24.50	-1	208	-0.48%
2018/04/09	5	25.90	5	26.10	26.15	0	262	0.00%
2018/01/08	1	27.15	0	0.00	27.50	1	299	0.33%