致新 (8081)-凱基-東門券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
315.0
漲跌
▼5.0
漲幅
-1.56%
成交量
495張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	316.45	2	322.00	320.00	0.1	700	0.01%
2024/05/27	4	309.50	0	0.00	310.00	4	689	0.58%
2024/05/23	0	300.50	11	310.14	308.50	-11	692	-1.58%
2024/05/22	0.1	298.00	0.1	293.50	297.00	0	675	0.00%
2024/05/16	0	295.50	0	0.00	298.00	0	703	0.00%
2024/05/15	5.1	286.78	0	0.00	292.00	5.1	703	0.72%
2024/05/14	1	285.50	0	0.00	288.50	1	702	0.14%
2024/05/13	1	281.00	0	0.00	283.50	1	703	0.14%
2024/05/07	3	299.33	0	0.00	296.50	3	681	0.44%
2024/05/03	0	0.00	5	300.00	297.50	-5	685	-0.73%
2024/05/02	0	0.00	5	297.80	298.50	-5	678	-0.74%
2024/04/24	0	0.00	2	277.00	282.00	-2	638	-0.31%
2024/04/16	5	275.10	4	271.00	270.00	1	622	0.16%
2024/04/15	2	282.00	0	0.00	282.50	2	605	0.33%
2024/04/11	3	285.67	0	0.00	288.00	3	601	0.50%
2024/04/10	0	0.00	8.2	288.65	289.00	-8.2	611	-1.34%
2024/04/03	1	272.00	0	0.00	273.50	1	625	0.16%
2024/03/21	1	272.00	0	0.00	270.50	1	736	0.14%
2024/03/20	0.2	274.00	1	275.00	273.50	-0.8	725	-0.11%
2024/03/19	1	268.50	1	273.50	266.00	0	706	0.00%
2024/03/15	1	261.00	0	0.00	267.00	1	691	0.14%
2024/03/14	0	0.00	1	251.50	251.00	-1	664	-0.15%
2024/03/13	1	254.50	0	0.00	254.00	1	659	0.15%
2024/02/26	4	262.63	0	0.00	262.00	4	652	0.61%
2024/02/20	0	0.00	0.4	260.69	260.00	-0.4	646	-0.07%
2024/02/19	0.1	256.10	0	0.00	256.00	0.1	637	0.02%
2024/01/26	2	249.00	0	0.00	245.00	2	629	0.32%
2024/01/22	5	253.80	0	0.00	253.50	5	620	0.81%
2024/01/18	0	0.00	5	257.00	255.50	-5	632	-0.79%
2024/01/16	1	258.50	0	0.00	263.00	1	630	0.16%
2024/01/12	0	0.00	1	260.00	260.50	-1	630	-0.16%
2024/01/05	4	265.00	0	0.00	267.00	4	642	0.62%
2024/01/03	1	267.50	1	268.00	268.00	0	631	0.00%
2023/12/29	5	263.30	0	0.00	264.00	5	597	0.84%
2023/12/28	1	266.50	13	263.00	266.00	-12	591	-2.03%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/19	0.1	252.46	0	0.00	248.00	0.1	528	0.01%
2023/12/11	1	257.00	0	0.00	258.50	1	655	0.15%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/21	3	269.33	0	0.00	266.50	3	788	0.38%
2023/11/20	0	0.00	1	271.50	270.00	-1	787	-0.13%
2023/11/16	1	262.50	0	0.00	262.00	1	785	0.13%
2023/11/15	1	269.50	1	272.00	267.50	0	783	0.00%
2023/11/14	2	267.50	0	0.00	269.00	2	786	0.25%
2023/11/13	4	263.25	0	0.00	262.50	4	780	0.51%
2023/11/03	1	250.50	0	0.00	251.00	1	912	0.11%
2023/10/23	0	0.00	1	256.00	258.00	-1	955	-0.10%
2023/10/11	2	262.75	1	261.00	259.50	1	940	0.11%
2023/10/05	1	274.50	1	277.00	275.00	0	933	0.00%
2023/10/04	1	270.50	1	265.00	276.00	0	937	0.00%
2023/10/03	6	270.83	0	0.00	270.00	6	926	0.65%
2023/09/21	1	267.00	0	0.00	264.00	1	913	0.11%
2023/09/20	1	275.00	0	0.00	276.00	1	883	0.11%
2023/09/19	1	282.50	0	0.00	282.50	1	866	0.12%
2023/09/18	0	0.00	2	281.50	283.50	-2	845	-0.24%
2023/09/12	1	258.00	1	264.00	260.00	0	751	0.00%
2023/09/05	0	0.00	11	248.73	248.00	-11	695	-1.58%
2023/08/17	2	226.25	0	0.00	227.00	2	665	0.30%
2023/08/16	2	220.50	0	0.00	226.50	2	662	0.30%
2023/08/15	2	229.00	4	230.00	227.50	-2	643	-0.31%
2023/08/11	9	231.72	4	234.00	236.00	5	619	0.81%
2023/08/10	3	235.50	5	237.00	233.00	-2	599	-0.33%
2023/08/09	5	226.80	2	225.00	228.50	3	574	0.52%
2023/08/08	2	219.50	5	218.50	221.00	-3	579	-0.52%
2023/08/07	5	218.90	9	214.67	219.50	-4	575	-0.69%
2023/07/31	4	206.00	0	0.00	203.50	4	545	0.73%
2023/07/28	0	0.00	5	205.50	206.00	-5	540	-0.93%
2023/07/26	10	207.00	5	201.00	201.00	5	529	0.94%
2023/07/18	0	0.00	5	199.30	201.00	-5	525	-0.95%
2023/06/14	5	205.50	5.1	203.01	203.00	-0.1	570	-0.01%
2023/06/09	0	0.00	1	197.50	198.00	-1	566	-0.18%
2023/06/08	2.1	200.26	11	199.95	200.50	-9	563	-1.59%
2023/06/07	5	198.50	7	198.86	198.00	-2	561	-0.36%
2023/06/06	1	193.50	0	0.00	193.50	1	554	0.18%
2023/06/02	0	0.00	1	192.00	192.50	-1	558	-0.18%
2023/05/31	5	194.00	0	0.00	192.50	5	573	0.87%
2023/05/24	1	189.00	0	0.00	192.50	1	619	0.16%
2023/05/17	16	187.03	0	0.00	187.50	16	709	2.26%
2023/05/15	0	0.00	1	189.50	185.00	-1	788	-0.13%
2023/05/12	2	189.00	19	190.03	191.50	-17	780	-2.18%
2023/05/11	0	0.00	5	183.20	179.00	-5	764	-0.65%
2023/05/04	0	0.00	1	178.50	176.50	-1	829	-0.12%
2023/05/03	1	179.00	0	0.00	180.00	1	835	0.12%
2023/04/25	5	176.10	0	0.00	174.00	5	897	0.56%
2023/04/24	4	181.25	0	0.00	180.50	4	917	0.44%
2023/04/21	7	185.29	0	0.00	184.50	7	922	0.76%
2023/04/20	4	190.00	20	189.38	191.00	-16	927	-1.72%
2023/04/18	10	195.00	3	195.00	196.00	7	956	0.73%
2023/04/14	0	0.00	8	189.63	189.00	-8	932	-0.86%
2023/04/12	10	189.00	1	187.50	188.00	9	930	0.97%
2023/04/07	1	182.00	0	0.00	182.50	1	904	0.11%
2023/03/29	4	178.50	4	176.50	177.00	0	902	0.00%
2023/03/28	5	178.60	0	0.00	178.50	5	903	0.55%
2023/03/24	1	184.00	5	182.80	184.00	-4	898	-0.45%
2023/03/14	2	172.00	0	0.00	171.50	2	880	0.23%
2023/02/24	0	0.00	2	175.00	175.00	-2	889	-0.22%
2023/02/23	4	175.50	3	176.33	176.50	1	881	0.11%
2023/02/22	6	171.67	1	172.00	172.00	5	881	0.57%
2023/02/20	0	0.00	1	172.00	172.00	-1	852	-0.12%
2023/02/15	2	171.00	0.2	171.52	173.00	1.8	873	0.21%
2023/02/14	3.1	166.28	16	166.69	167.00	-12.9	851	-1.52%
2023/02/10	0	167.00	0	167.00	166.50	0	800	0.00%
2023/02/09	0	0.00	2	168.50	168.00	-2	795	-0.25%
2023/02/08	0.1	170.99	0	0.00	172.00	0.1	776	0.01%
2023/02/07	0	0.00	1	163.50	164.00	-1	750	-0.13%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/02/02	4	166.25	0	0.00	167.50	4	730	0.55%
2023/01/31	1	159.00	1	162.00	161.50	0	725	0.00%
2023/01/12	0	0.00	10	156.10	157.00	-10	708	-1.41%
2023/01/11	0	0.00	0	153.50	153.50	0	684	0.00%
2023/01/09	1	152.50	3	153.17	154.00	-2	671	-0.30%
2023/01/06	2	150.50	0	0.00	152.00	2	653	0.31%
2023/01/03	0	0.00	2	149.00	149.50	-2	633	-0.32%
2022/12/20	7	143.86	0	0.00	141.00	7	636	1.10%
2022/12/19	5	146.50	0.2	145.84	144.50	4.8	637	0.76%
2022/12/15	5	152.00	5	151.50	150.00	0	630	0.00%
2022/12/14	5	148.50	5	148.60	149.50	0	619	0.00%
2022/12/13	5	144.50	0	0.00	144.50	5	611	0.82%
2022/12/12	0.2	145.19	0	0.00	146.50	0.2	606	0.03%
2022/12/09	5	143.00	0	0.00	142.50	5	605	0.83%
2022/12/07	0	0.00	0.2	144.69	143.50	-0.2	603	-0.03%
2022/12/02	0.1	152.50	1	152.97	152.50	-0.9	588	-0.16%
2022/12/01	0	0.00	1	153.00	152.00	-1	585	-0.17%
2022/11/30	1.1	149.22	5	146.00	147.00	-3.9	563	-0.69%
2022/11/23	0	141.00	0	0.00	140.50	0	545	0.01%
2022/11/21	5	140.00	1	140.00	139.50	4	551	0.72%
2022/11/18	1	146.00	0	0.00	142.00	1	551	0.18%
2022/11/16	1	145.00	5	144.50	143.00	-4	541	-0.74%
2022/11/15	6	140.00	0	0.00	142.50	6	532	1.13%
2022/11/14	0	0.00	1	142.00	141.00	-1	528	-0.19%
2022/11/11	2	145.50	0	0.00	145.50	2	519	0.38%
2022/11/10	0	0.00	5	144.50	145.00	-5	490	-1.02%
2022/11/02	2	131.00	2	132.50	131.50	0	463	0.00%
2022/10/28	2	131.00	2	133.50	129.00	0	450	0.00%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/09/19	1	132.00	0	0.00	132.50	1	525	0.19%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/08/29	1	151.00	0	0.00	150.00	1	572	0.17%
2022/08/12	0	0.00	1	147.50	147.50	-1	555	-0.18%
2022/08/11	0	0.00	2	142.00	142.50	-2	547	-0.37%
2022/08/10	1	136.50	0	0.00	136.00	1	553	0.18%
2022/08/02	1	140.00	0	0.00	139.50	1	702	0.14%
2022/08/01	1	143.50	0	0.00	144.00	1	701	0.14%
2022/07/27	1	146.00	0	0.00	148.00	1	700	0.14%
2022/07/26	0	0.00	1	145.50	145.50	-1	700	-0.14%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/05/20	0	0.00	1	220.50	219.50	-1	663	-0.15%
2022/05/18	1	221.00	0	0.00	221.00	1	674	0.15%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/20	3	211.00	0	0.00	212.50	3	641	0.47%
2022/04/11	2	219.75	2	219.50	215.50	0	665	0.00%
2022/04/08	2	220.00	0	0.00	219.50	2	668	0.30%
2022/04/06	3	232.00	0	0.00	231.50	3	667	0.45%
2022/03/29	1	236.00	0	0.00	235.50	1	682	0.15%
2022/03/08	0	0.00	0.2	238.00	231.00	-0.2	721	-0.02%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/02	1	237.50	0	0.00	239.50	1	774	0.13%
2022/03/01	3	236.67	0	0.00	238.50	3	780	0.38%
2022/02/24	1	239.00	0	0.00	237.50	1	781	0.13%
2022/02/22	0	0.00	2	249.50	251.00	-2	775	-0.26%
2022/02/21	1	257.50	0	0.00	254.50	1	784	0.13%
2022/02/15	4	245.00	4	246.50	245.00	0	807	0.00%
2022/02/07	0	226.50	0	0.00	228.00	0	813	0.00%
2022/01/13	0.1	241.40	0	0.00	240.00	0.1	818	0.01%
2022/01/11	0	0.00	1	241.00	240.50	-1	821	-0.12%
2022/01/07	0.1	250.00	0	0.00	247.50	0.1	836	0.01%
2022/01/06	1	258.00	0	0.00	256.00	1	829	0.12%
2022/01/03	1	269.50	0	0.00	265.00	1	832	0.12%
2021/12/29	0	0.00	0	258.00	258.50	0	807	0.00%
2021/12/28	0	260.73	0	0.00	258.00	0	811	0.00%
2021/12/20	0	0.00	1	255.00	256.00	-1	811	-0.12%
2021/12/15	1	246.00	0	0.00	250.00	1	824	0.12%
2021/12/13	0	0.00	1	259.00	256.50	-1	844	-0.12%
2021/12/07	1	255.50	6	254.50	252.50	-5	859	-0.58%
2021/12/02	1	253.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	3	264.00	264.00	-3	937	-0.32%
2021/11/23	1	243.50	0	0.00	243.50	1	1,005	0.10%
2021/11/18	5	254.00	1	261.50	255.00	4	1,020	0.39%
2021/11/16	0	0.00	5	254.20	249.50	-5	1,012	-0.49%
2021/11/15	0	0.00	0.1	245.00	248.50	-0.1	999	-0.01%
2021/11/12	0.1	234.00	0	0.00	232.00	0.1	977	0.01%
2021/11/02	2	219.00	2	229.00	219.00	0	1,106	0.00%
2021/11/01	2	226.50	2	224.00	226.50	0	1,111	0.00%
2021/10/29	0	223.50	0	0.00	224.50	0	1,119	0.00%
2021/10/28	2	224.75	0	0.00	223.00	2	1,129	0.18%
2021/10/26	0	223.00	0	0.00	221.00	0	1,160	0.00%
2021/10/25	0	219.50	0	0.00	220.50	0	1,183	0.00%
2021/10/22	0	218.00	0	0.00	222.50	0	1,208	0.00%
2021/10/13	1	206.50	0	0.00	205.00	1	1,556	0.06%
2021/10/12	1	212.00	1	207.00	206.00	0	1,593	0.00%
2021/10/04	0	0.00	1	220.00	218.50	-1	1,916	-0.05%
2021/09/29	3	229.17	0	0.00	227.50	3	1,932	0.16%
2021/09/16	7	244.00	2	251.00	241.50	5	1,940	0.26%
2021/09/15	3	253.67	8	251.06	253.50	-5	1,925	-0.26%
2021/09/14	2	245.00	0	0.00	248.50	2	1,914	0.10%
2021/09/13	2	243.00	2	245.25	243.00	0	1,911	0.00%
2021/09/10	3	245.00	2	242.00	245.00	1	1,918	0.05%
2021/09/09	3	241.50	3	239.00	243.50	0	1,918	0.00%
2021/09/07	0	0.00	5	246.70	239.50	-5	1,936	-0.26%
2021/09/06	2	257.50	0	0.00	254.00	2	1,914	0.10%
2021/09/03	1	260.50	1	263.50	260.00	0	1,920	0.00%
2021/09/02	5	277.40	4	279.25	267.50	1	1,972	0.05%
2021/09/01	1	267.00	2	270.50	269.50	-1	1,925	-0.05%
2021/08/31	2	260.50	0	0.00	261.50	2	1,919	0.10%
2021/08/23	1	270.00	0	0.00	268.00	1	1,973	0.05%
2021/08/18	0	0.00	1	259.00	269.00	-1	1,979	-0.05%
2021/08/17	2	261.00	2	274.50	260.00	0	2,011	0.00%
2021/08/16	4	275.00	5	273.00	275.00	-1	2,014	-0.05%
2021/08/13	8	272.31	6	276.58	272.50	2	2,028	0.10%
2021/08/12	1	264.50	2	268.25	269.00	-1	2,006	-0.05%
2021/08/10	0	0.00	3	258.00	253.50	-3	2,074	-0.14%
2021/08/09	0	0.00	0.5	260.50	252.50	-0.5	2,125	-0.02%
2021/08/06	0	0.00	1	263.02	262.50	-1	2,188	-0.05%
2021/08/04	1	278.00	1	280.00	279.50	0	2,246	0.00%
2021/08/03	1	278.50	0	0.00	279.00	1	2,267	0.04%
2021/07/26	0	0.00	30	278.60	285.00	-30	2,232	-1.34%
2021/07/23	1	278.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	5	287.00	0	0.00	291.00	5	2,164	0.23%
2021/07/21	0	0.00	2	278.00	282.00	-2	2,102	-0.10%
2021/07/20	12	269.83	8	268.25	266.00	4	2,032	0.20%
2021/07/19	2	254.50	1	259.50	265.00	1	1,986	0.05%
2021/07/16	0.5	260.00	0	0.00	258.50	0.5	1,982	0.03%
2021/07/15	22	252.86	1	255.50	260.00	21	1,951	1.08%
2021/07/14	6	245.42	3	251.67	260.50	3	1,875	0.16%
2021/07/13	2	244.25	0	0.00	237.00	2	1,808	0.11%
2021/07/12	2	238.75	2	241.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	4.1	239.01	243.00	-4.1	1,737	-0.23%
2021/07/07	0	0.00	1	234.00	232.50	-1	1,749	-0.06%
2021/07/06	1.1	232.00	0	0.00	232.00	1.1	1,794	0.06%
2021/07/05	0	0.00	2	233.00	233.00	-2	1,835	-0.11%
2021/07/01	2	229.00	0	0.00	226.50	2	1,898	0.11%
2021/06/22	1	227.00	0	0.00	223.00	1	2,028	0.05%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	2	225.50	0	0.00	233.00	2	2,008	0.10%
2021/06/16	2	230.00	0	0.00	229.50	2	1,987	0.10%
2021/06/10	0	0.00	0	235.50	232.50	0	1,963	0.00%
2021/06/09	1	225.51	6	226.00	227.00	-5	1,880	-0.26%
2021/06/03	3	215.50	0	0.00	217.50	3	1,828	0.16%
2021/06/02	2	215.75	0	217.00	215.00	2	1,823	0.11%
2021/06/01	1	227.00	1	227.96	221.00	0	1,805	0.00%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/28	0	0.00	0	219.00	220.00	0	1,754	0.00%
2021/05/27	0	217.67	0	0.00	219.00	0	1,748	0.00%
2021/05/26	1	215.03	1	216.50	217.00	0	1,748	0.00%
2021/05/25	1	214.00	3	214.33	214.50	-2	1,742	-0.11%
2021/05/24	0	0.00	2	206.75	206.00	-2	1,747	-0.11%
2021/05/21	1	202.50	1	209.00	201.50	0	1,732	0.00%
2021/05/20	1	203.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	1	204.50	0	0.00	209.00	1	1,688	0.06%
2021/05/18	2	199.50	3	204.67	207.00	-1	1,672	-0.06%
2021/05/17	0	0.00	1	202.50	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/13	1	182.50	15	179.30	188.00	-14	1,538	-0.91%
2021/05/12	3	167.67	3	173.83	171.00	0	1,505	0.00%
2021/05/11	2	180.25	2	179.25	177.00	0	1,478	0.00%
2021/05/10	4	193.63	1	192.50	192.50	3	1,454	0.21%
2021/05/06	2	188.25	2	189.00	188.50	0	1,465	0.00%
2021/05/05	1	193.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	6	196.58	4	196.13	199.50	2	1,485	0.13%
2021/05/03	3	205.83	8	204.88	201.50	-5	1,583	-0.32%
2021/04/28	1	212.50	6	215.42	213.00	-5	1,711	-0.29%
2021/04/27	3	212.00	1	214.00	215.50	2	1,726	0.12%
2021/04/22	3	215.33	0	0.00	209.00	3	1,716	0.17%
2021/04/20	2	222.75	0	0.00	222.00	2	1,719	0.12%
2021/04/16	1	222.00	1	220.00	216.00	0	1,747	0.00%
2021/04/15	1	217.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	211.00	1	212.50	212.50	0	1,778	0.00%
2021/04/13	1	218.00	1	223.50	216.50	0	1,763	0.00%
2021/04/12	5	236.70	0	0.00	223.00	5	1,736	0.29%
2021/04/09	6	244.67	3	246.17	247.50	3	1,680	0.18%
2021/04/08	6	239.50	1.1	237.58	237.50	4.9	1,626	0.30%
2021/04/07	0	0.00	1.2	224.60	224.00	-1.2	1,575	-0.08%
2021/04/06	3.3	221.24	0	0.00	220.50	3.3	1,545	0.21%
2021/04/01	1	227.00	14	217.35	225.50	-13	1,509	-0.86%
2021/03/31	2	206.80	5	208.00	207.50	-3	1,420	-0.21%
2021/03/30	0	0.00	2	202.00	206.00	-2	1,382	-0.14%
2021/03/23	1	194.00	1	195.50	194.00	0	1,353	0.00%
2021/03/18	10	202.00	10	199.20	195.50	0	1,361	0.00%
2021/03/16	0	0.00	1	196.00	196.50	-1	1,350	-0.07%
2021/03/11	2	190.50	3	191.00	192.00	-1	1,379	-0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/03	5	189.70	0	0.00	191.50	5	1,407	0.36%
2021/02/26	5	197.40	0	0.00	196.00	5	1,410	0.35%
2021/02/25	2	204.25	1	204.00	204.00	1	1,406	0.07%
2021/02/24	1	203.00	7.1	208.74	204.50	-6.1	1,446	-0.42%
2021/02/19	1	195.50	0	0.00	197.00	1	1,368	0.07%
2021/02/18	1	194.50	0	0.00	194.50	1	1,372	0.07%
2021/02/17	5	190.50	5	190.00	190.00	0	1,361	0.00%
2021/02/04	0	0.00	1	179.50	180.00	-1	1,305	-0.08%
2021/02/03	1	177.50	0	0.00	178.50	1	1,298	0.08%
2021/02/01	1	170.50	1	172.00	170.50	0	1,341	0.00%
2021/01/28	2	173.00	0	0.00	172.00	2	1,325	0.15%
2021/01/27	1	181.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	6	183.00	1	184.50	181.50	5	1,284	0.39%
2021/01/25	7	195.21	5	197.20	186.50	2	1,259	0.16%
2021/01/22	2	186.75	8	186.94	197.00	-6	1,135	-0.53%
2021/01/20	0	0.00	2	175.75	170.00	-2	982	-0.20%
2021/01/19	1	174.50	0	0.00	176.00	1	959	0.10%
2021/01/15	2	179.50	0	0.00	176.00	2	941	0.21%
2021/01/14	0	0.00	1	181.50	178.00	-1	927	-0.11%
2021/01/13	1	176.50	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	4	175.38	173.00	-4	878	-0.46%
2021/01/11	1	172.50	0	0.00	173.00	1	837	0.12%
2021/01/08	2	168.75	4	168.63	171.50	-2	817	-0.24%
2021/01/06	0	0.00	3	168.00	165.00	-3	759	-0.39%
2021/01/05	0	0.00	4	163.63	164.50	-4	742	-0.54%
2020/12/24	3	160.33	0	0.00	158.00	3	747	0.40%
2020/12/23	1	159.00	0	0.00	160.00	1	749	0.13%
2020/12/22	2	158.50	0	0.00	159.00	2	759	0.26%
2020/12/16	0	0.00	2	165.00	165.50	-2	750	-0.27%
2020/12/15	0	0.00	2.2	164.55	162.00	-2.2	751	-0.29%
2020/12/14	0	0.00	2	166.75	167.00	-2	745	-0.27%
2020/12/11	0	0.00	1	164.00	163.00	-1	751	-0.13%
2020/12/09	1	166.50	0	0.00	166.50	1	743	0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	2	165.50	1	165.00	167.50	1	763	0.13%
2020/12/04	0	0.00	5	164.90	166.50	-5	750	-0.67%
2020/12/01	1	163.00	0.1	161.00	163.00	1	731	0.13%
2020/11/30	1.1	166.07	1	162.00	162.00	0.1	731	0.01%
2020/11/27	1	166.00	0	0.00	165.00	1	722	0.14%
2020/11/25	3	164.00	1	162.00	162.50	2	716	0.28%
2020/11/24	0	0.00	1	166.00	166.50	-1	698	-0.14%
2020/11/23	0.2	166.00	3	168.00	168.00	-2.8	687	-0.41%
2020/11/17	1	162.00	1	165.00	160.50	0	646	0.00%
2020/11/13	1	158.50	2	160.00	159.50	-1	692	-0.14%
2020/11/12	2.1	157.76	1	157.00	157.50	1.1	699	0.16%
2020/11/11	2	153.00	0	0.00	154.50	2	714	0.28%
2020/11/10	2	154.00	0	0.00	153.00	2	717	0.28%
2020/11/09	2	158.25	9	158.39	158.50	-7	729	-0.96%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/29	2	149.00	1	149.50	150.50	1	865	0.12%
2020/10/28	5	151.30	0	0.00	151.00	5	875	0.57%
2020/10/20	1	156.00	0	0.00	153.50	1	965	0.10%
2020/10/16	2	155.75	0	0.00	155.00	2	995	0.20%
2020/10/15	0	0.00	10	158.25	158.00	-10	1,013	-0.99%
2020/10/07	0	0.00	3	158.50	159.00	-3	1,067	-0.28%
2020/10/06	0	0.00	2	156.00	156.00	-2	1,089	-0.18%
2020/10/05	0	0.00	4	154.00	154.50	-4	1,115	-0.36%
2020/09/30	3	152.00	0	0.00	152.00	3	1,170	0.26%
2020/09/25	1	148.00	2	148.25	148.50	-1	1,342	-0.07%
2020/09/24	1	152.00	1	151.00	151.50	0	1,375	0.00%
2020/09/23	1	155.00	0	0.00	155.00	1	1,375	0.07%
2020/09/15	0	0.00	2	159.50	157.50	-2	1,492	-0.13%
2020/09/14	1	155.50	0	0.00	156.00	1	1,534	0.07%
2020/09/11	13	155.31	0	0.00	153.50	13	1,539	0.84%
2020/09/10	1	161.00	6	161.92	158.50	-5	1,532	-0.33%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	4	158.25	156.00	-4	1,542	-0.26%
2020/09/04	0	0.00	1	155.50	155.50	-1	1,600	-0.06%
2020/09/03	1	157.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	1	158.50	2	156.75	158.50	-1	1,628	-0.06%
2020/09/01	0	0.00	1	153.50	153.50	-1	1,635	-0.06%
2020/08/27	3	155.50	0	0.00	154.00	3	1,682	0.18%
2020/08/25	4	153.50	0	0.00	154.00	4	1,735	0.23%
2020/08/20	1	150.00	5	144.50	147.50	-4	1,915	-0.21%
2020/08/19	2	158.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	7	165.71	1	166.00	164.50	6	1,914	0.31%
2020/08/17	0	0.00	2	164.50	167.00	-2	1,928	-0.10%
2020/08/13	6	165.00	0	0.00	160.50	6	1,974	0.30%
2020/08/12	2	164.25	0	0.00	166.00	2	1,977	0.10%
2020/08/10	8	165.38	5	165.80	164.50	3	2,095	0.14%
2020/08/07	0	0.00	3	169.00	167.50	-3	2,133	-0.14%
2020/08/06	0	0.00	2	160.00	162.50	-2	2,123	-0.09%
2020/08/05	5	156.50	0	0.00	162.50	5	2,133	0.23%
2020/07/30	1	157.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	0	0.00	5	160.00	151.50	-5	2,283	-0.22%
2020/07/23	8	159.13	0	0.00	160.50	8	2,335	0.34%
2020/07/21	1	160.50	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	158.50	0	0.00	157.00	1	2,367	0.04%
2020/07/13	0	0.00	5	170.40	168.50	-5	2,359	-0.21%
2020/07/10	0	0.00	1	167.50	166.50	-1	2,360	-0.04%
2020/07/09	1	174.00	2	171.75	172.00	-1	2,377	-0.04%
2020/07/08	4	180.00	1	181.00	180.00	3	2,341	0.13%
2020/07/06	0	0.00	2	170.00	171.00	-2	2,264	-0.09%
2020/07/03	0	0.00	6	166.25	167.00	-6	2,234	-0.27%
2020/07/02	1	160.50	6	161.00	160.50	-5	2,239	-0.22%
2020/07/01	0	0.00	3	160.50	160.00	-3	2,263	-0.13%
2020/06/29	16	154.31	20	154.00	154.00	-4	2,261	-0.18%
2020/06/24	11	159.45	5	159.00	157.00	6	2,254	0.27%
2020/06/22	19	157.47	10	161.60	155.50	9	2,251	0.40%
2020/06/19	1	157.00	5	156.90	156.50	-4	2,225	-0.18%
2020/06/18	0	0.00	5	151.00	150.50	-5	2,198	-0.23%
2020/06/11	1	149.50	3	148.83	146.00	-2	2,263	-0.09%
2020/06/10	2	155.50	2	155.00	155.50	0	2,222	0.00%
2020/06/09	1	155.50	2	154.00	154.50	-1	2,240	-0.04%
2020/06/08	10	154.75	0	0.00	154.00	10	2,252	0.44%
2020/06/04	1	153.50	0	0.00	155.00	1	2,273	0.04%
2020/06/01	1	151.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	7	152.29	0	0.00	151.00	7	2,235	0.31%
2020/05/28	0	0.00	1	151.50	155.00	-1	2,161	-0.05%
2020/05/27	5	149.20	1	147.00	147.00	4	2,096	0.19%
2020/05/26	0	0.00	1	150.00	146.50	-1	2,086	-0.05%
2020/05/22	1	142.00	0	0.00	141.00	1	2,025	0.05%
2020/05/18	1	142.50	0	0.00	139.50	1	1,962	0.05%
2020/05/14	1	134.00	2	135.50	133.50	-1	1,827	-0.05%
2020/05/13	1	138.00	0	0.00	140.00	1	1,774	0.06%
2020/05/12	1	136.50	1	138.50	136.50	0	1,727	0.00%
2020/05/11	0	0.00	1	139.00	140.50	-1	1,702	-0.06%
2020/05/07	0	0.00	5	138.40	138.50	-5	1,655	-0.30%
2020/05/06	0	0.00	2	133.25	133.00	-2	1,601	-0.12%
2020/05/04	1	130.00	2	130.75	134.00	-1	1,580	-0.06%
2020/04/30	1	133.00	0	0.00	131.50	1	1,556	0.06%
2020/04/27	2	127.50	0	0.00	127.00	2	1,545	0.13%
2020/04/24	1	123.00	1	124.50	124.00	0	1,527	0.00%
2020/04/23	0	0.00	1	124.50	124.50	-1	1,536	-0.07%
2020/04/17	1	125.00	1	123.00	123.00	0	1,587	0.00%
2020/04/14	1	120.00	2	121.75	122.00	-1	1,579	-0.06%
2020/04/13	2	116.50	3	117.33	116.50	-1	1,558	-0.06%
2020/04/10	1	118.00	1	118.00	116.00	0	1,553	0.00%
2020/04/09	2	114.75	1	114.50	115.00	1	1,547	0.06%
2020/04/08	1	114.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	1	109.50	1	112.00	113.00	0	1,528	0.00%
2020/04/06	4	106.38	4	107.88	107.50	0	1,488	0.00%
2020/03/25	0	0.00	1	103.00	100.00	-1	1,513	-0.07%
2020/03/19	1	95.00	0	0.00	86.00	1	1,472	0.07%
2020/03/13	2	98.00	0	0.00	101.00	2	1,588	0.13%
2020/03/12	0	0.00	1	108.00	107.00	-1	1,561	-0.06%
2020/03/06	0	0.00	2	114.25	115.00	-2	1,520	-0.13%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/02/27	1	112.00	0	0.00	108.50	1	1,494	0.07%
2020/02/06	1	115.50	2	113.00	115.50	-1	1,643	-0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	106.00	1	108.00	110.50	0	1,657	0.00%
2020/01/16	1	131.50	2	132.25	132.00	-1	2,073	-0.05%
2020/01/15	1	129.00	1	131.50	131.50	0	2,032	0.00%
2020/01/14	1	129.00	0.3	128.00	128.00	0.7	1,999	0.04%
2020/01/07	0	0.00	1	121.50	120.50	-1	2,026	-0.05%
2020/01/06	0	0.00	10	128.50	125.00	-10	2,022	-0.49%
2020/01/03	0	0.00	1	126.00	127.50	-1	2,032	-0.05%
2019/12/27	10	130.25	10	130.45	126.00	0	2,242	0.00%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/20	1	126.00	0	0.00	127.00	1	2,198	0.05%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/13	1	124.50	0	0.00	124.00	1	2,283	0.04%
2019/12/11	3	126.67	4	127.38	127.50	-1	2,255	-0.04%
2019/12/10	5	126.00	5	125.80	126.00	0	2,236	0.00%
2019/12/09	0	0.00	1	120.50	120.00	-1	2,193	-0.05%
2019/12/04	0	0.00	18	121.22	121.50	-18	2,290	-0.79%
2019/12/03	0	0.00	6	120.50	120.00	-6	2,293	-0.26%
2019/11/28	10	118.00	1	118.50	117.00	9	2,341	0.38%
2019/11/27	0	0.00	9	121.00	119.00	-9	2,351	-0.38%
2019/11/26	0	0.00	2	119.00	119.00	-2	2,365	-0.08%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/20	36	119.58	0	0.00	119.50	36	2,528	1.42%
2019/11/14	0	0.00	16	123.00	121.50	-16	2,835	-0.56%
2019/11/11	19	118.63	3	116.83	116.00	16	3,089	0.52%
2019/11/08	3	124.50	2	124.50	126.00	1	3,062	0.03%
2019/11/07	1	124.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	131.00	1	133.00	128.50	0	3,076	0.00%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/10/30	2	129.50	0	0.00	129.00	2	3,005	0.07%
2019/10/29	0	0.00	3	129.00	129.50	-3	2,980	-0.10%
2019/10/28	3	139.17	2	140.25	138.50	1	2,922	0.03%
2019/10/25	25	136.66	25	137.92	137.00	0	2,863	0.00%
2019/10/24	3	126.50	4	130.25	132.50	-1	2,638	-0.04%
2019/10/22	3	121.50	0	0.00	121.50	3	2,527	0.12%
2019/10/16	1	120.00	0	0.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	122.00	124.00	-1	2,544	-0.04%
2019/10/09	2	123.00	1	122.50	121.00	1	2,537	0.04%
2019/10/08	11	124.36	10	124.50	121.50	1	2,560	0.04%
2019/10/07	2	124.75	1	127.00	127.00	1	2,570	0.04%
2019/10/04	2	123.50	3	125.00	123.50	-1	2,551	-0.04%
2019/10/03	0	0.00	62	121.10	126.00	-62	2,463	-2.52%
2019/09/26	15	118.80	0	0.00	115.50	15	2,350	0.64%
2019/09/25	1	117.50	2	118.00	117.00	-1	2,348	-0.04%
2019/09/24	1	121.50	20	121.00	119.50	-19	2,344	-0.81%
2019/09/23	2	123.75	10	123.65	119.00	-8	2,332	-0.34%
2019/09/20	0	0.00	52	122.27	121.00	-52	2,288	-2.27%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/17	1	116.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	20	116.53	0	0.00	115.50	20	2,318	0.86%
2019/09/12	0	0.00	5	122.20	119.50	-5	2,293	-0.22%
2019/09/11	0	0.00	6	120.92	121.50	-6	2,253	-0.27%
2019/09/10	1	116.00	6	115.25	116.50	-5	2,205	-0.23%
2019/09/09	17	119.35	11	123.82	115.50	6	2,172	0.28%
2019/09/05	0	0.00	1	119.50	120.50	-1	2,091	-0.05%
2019/09/04	1	117.50	3	116.50	121.00	-2	2,071	-0.10%
2019/09/03	2	116.50	2	119.50	116.00	0	2,041	0.00%
2019/09/02	1	117.00	0	0.00	118.00	1	2,029	0.05%
2019/08/28	116	120.80	1	119.00	118.00	115	1,993	5.77%	大買/鉅額交易
2019/08/27	0	0.00	1	121.00	120.00	-1	1,957	-0.05%
2019/08/26	26	120.54	26	120.56	119.50	0	1,942	0.00%
2019/08/23	4	120.25	2	122.25	120.00	2	1,901	0.11%
2019/08/22	3	126.83	1	131.50	125.00	2	1,857	0.11%
2019/08/21	0	0.00	1	120.50	126.00	-1	1,748	-0.06%
2019/08/20	1	121.50	0	121.50	121.50	1	1,710	0.06%
2019/08/19	0	120.00	0	0.00	119.50	0	1,627	0.00%
2019/08/16	3	118.33	5	116.30	120.00	-2	1,523	-0.13%
2019/08/15	4	107.63	4	108.75	110.50	0	1,387	0.00%
2019/08/08	1	94.40	4	96.25	98.00	-3	1,215	-0.25%
2019/08/01	0	0.00	1	95.00	95.00	-1	1,384	-0.07%
2019/07/31	0	0.00	50	99.50	99.80	-50	1,375	-3.63%
2019/07/26	19	101.47	0	0.00	101.00	19	1,449	1.31%
2019/07/25	3	100.83	0	0.00	101.00	3	1,444	0.21%
2019/07/23	0	0.00	1	99.60	98.80	-1	1,401	-0.07%
2019/07/16	21	103.50	0	0.00	105.00	21	1,286	1.63%
2019/07/15	0	0.00	1	103.00	103.00	-1	1,280	-0.08%
2019/07/11	2	99.55	2	100.65	101.00	0	1,238	0.00%
2019/07/02	0	0.00	2	94.95	95.70	-2	1,223	-0.16%
2019/07/01	10	94.10	0	0.00	93.50	10	1,210	0.83%
2019/06/26	15	92.53	5	92.20	92.00	10	1,198	0.83%
2019/06/25	20	92.65	10	92.90	92.90	10	1,193	0.84%
2019/06/24	0	0.00	1	94.70	94.80	-1	1,169	-0.09%
2019/06/04	1	88.80	0	0.00	87.60	1	1,051	0.10%
2019/05/29	4	89.60	4	90.00	89.60	0	1,031	0.00%
2019/05/22	0	0.00	2	91.40	90.90	-2	1,008	-0.20%
2019/05/17	0	0.00	4	89.83	88.60	-4	959	-0.42%
2019/05/16	3	94.63	4	94.65	93.80	-1	923	-0.11%
2019/05/15	1	93.40	0	0.00	93.60	1	895	0.11%
2019/05/14	1	94.40	1	93.80	94.00	0	814	0.00%
2019/05/13	0	0.00	1	88.60	90.00	-1	709	-0.14%
2019/05/08	0	0.00	1	86.50	86.50	-1	629	-0.16%
2019/05/07	1	88.40	0	0.00	88.00	1	613	0.16%
2019/05/06	1	86.30	2	89.30	86.30	-1	595	-0.17%
2019/05/03	0	0.00	2	86.70	90.50	-2	556	-0.36%
2019/04/25	0	0.00	1	82.20	82.30	-1	473	-0.21%
2019/04/24	1	81.30	0	0.00	81.30	1	468	0.21%
2019/04/23	0	0.00	1	82.10	82.20	-1	459	-0.22%
2019/04/19	0	0.00	3	82.70	82.50	-3	443	-0.68%
2019/04/17	0	0.00	10	81.90	81.60	-10	421	-2.37%
2019/04/15	0	0.00	3	82.00	82.30	-3	393	-0.76%
2019/04/10	0	0.00	1	77.40	77.40	-1	320	-0.31%
2019/03/20	1	72.60	0	0.00	72.40	1	258	0.39%
2019/03/07	4	71.90	0	0.00	71.90	4	223	1.79%
2019/03/06	0	0.00	1	74.20	73.80	-1	218	-0.46%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/02/26	0	0.00	1	70.10	70.00	-1	178	-0.56%
2019/02/21	1	67.80	0	0.00	67.80	1	153	0.65%
2019/02/20	1	67.50	0	0.00	67.70	1	153	0.65%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/02/11	0	0.00	2	64.60	64.60	-2	136	-1.46%
2019/01/09	1	63.50	0	0.00	63.70	1	161	0.62%
2018/12/24	1	64.70	0	0.00	65.20	1	194	0.51%
2018/12/12	0	0.00	1	65.80	66.40	-1	254	-0.39%
2018/12/06	1	64.50	1	66.50	64.60	0	292	0.00%
2018/12/05	0	0.00	1	65.60	66.40	-1	287	-0.35%
2018/12/04	0	0.00	1	65.50	65.60	-1	284	-0.35%
2018/11/29	0	0.00	1	62.90	63.70	-1	284	-0.35%
2018/11/27	1	60.70	0	0.00	61.60	1	283	0.35%
2018/11/20	0	0.00	1	62.90	63.00	-1	284	-0.35%
2018/11/19	0	0.00	2	63.10	63.20	-2	282	-0.71%
2018/11/14	1	61.30	0	0.00	61.40	1	277	0.36%
2018/10/17	1	64.00	0	0.00	64.00	1	261	0.38%
2018/10/15	2	63.75	0	0.00	63.50	2	257	0.78%
2018/10/05	0	0.00	5	65.60	65.60	-5	238	-2.10%
2018/09/25	0	0.00	1	69.00	70.10	-1	229	-0.44%
2018/09/17	2	68.80	1	68.50	68.70	1	172	0.58%
2018/09/14	0	0.00	1	66.90	66.80	-1	144	-0.69%
2018/09/13	1	64.90	0	0.00	65.40	1	132	0.75%
2018/09/10	1	63.60	0	0.00	63.60	1	125	0.80%
2018/09/05	0	0.00	1	64.20	64.20	-1	117	-0.85%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/08/13	0	0.00	4	64.10	62.80	-4	124	-3.22%
2018/08/09	1	63.50	0	0.00	63.50	1	120	0.83%
2018/07/23	4	61.93	0	0.00	61.80	4	126	3.16%
2018/07/18	0	0.00	1	61.60	61.60	-1	130	-0.77%
2018/07/12	0	0.00	1	61.20	61.20	-1	133	-0.75%
2018/07/06	0	0.00	1	61.90	61.50	-1	135	-0.74%
2018/07/04	0	0.00	1	62.10	62.00	-1	134	-0.74%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/20	1	66.80	0	0.00	67.00	1	135	0.74%
2018/06/14	0	0.00	1	68.00	67.80	-1	144	-0.69%
2018/06/07	1	67.50	0	0.00	67.50	1	143	0.70%
2018/05/23	0	0.00	1	68.40	67.80	-1	153	-0.65%
2018/04/12	0	0.00	1	68.30	68.20	-1	184	-0.54%
2018/04/11	1	68.40	0	0.00	68.50	1	185	0.54%
2018/04/02	0	0.00	1	69.10	69.00	-1	193	-0.52%
2018/03/12	1	67.30	0	0.00	67.50	1	169	0.59%
2018/03/09	0	0.00	10	67.28	67.20	-10	174	-5.75%
2018/03/08	0	0.00	5	67.04	67.20	-5	175	-2.85%
2018/03/07	1	67.40	0	0.00	67.00	1	176	0.57%
2018/03/06	0	0.00	17	66.73	67.80	-17	180	-9.41%
2018/03/05	0	0.00	20	66.31	66.10	-20	179	-11.15%
2018/03/02	0	0.00	1	66.40	66.30	-1	182	-0.55%
2018/02/26	0	0.00	54	66.01	66.10	-54	193	-27.92%
2018/02/21	2	66.10	0	0.00	66.50	2	201	0.99%
2018/02/06	0	0.00	1	65.20	64.40	-1	229	-0.44%
2018/02/02	6	68.12	0	0.00	68.10	6	264	2.27%
2018/01/31	1	68.30	0	0.00	68.40	1	290	0.34%
2018/01/30	10	69.06	0	0.00	68.70	10	308	3.24%