森鉅 (8942)-凱基-東門券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	71.90	0	0.00	71.90	1.2	330	0.36%
2024/04/17	1	72.00	0	0.00	72.00	1	325	0.31%
2024/04/16	0.4	72.10	0	0.00	71.80	0.4	327	0.12%
2024/04/15	1	72.50	0	0.00	72.30	1	320	0.31%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/10	2	73.10	0	0.00	72.80	2	316	0.63%
2024/04/03	3	72.90	0	0.00	72.80	3	313	0.96%
2024/04/01	0	0.00	1	73.70	73.70	-1	304	-0.33%
2024/03/27	0	0.00	1	73.90	73.80	-1	305	-0.33%
2024/03/26	1	74.00	0	0.00	73.70	1	302	0.33%
2024/03/22	0	0.00	4	74.53	74.30	-4	293	-1.36%
2024/03/21	1	74.60	0	0.00	74.50	1	290	0.34%
2024/03/15	0	0.00	8	74.58	74.30	-8	297	-2.69%
2024/03/14	0	0.00	1	75.00	74.60	-1	297	-0.34%
2024/03/13	0	0.00	1	75.10	75.10	-1	303	-0.33%
2024/03/11	10	74.50	1	74.30	74.50	9	296	3.04%
2024/03/06	0	0.00	2	72.50	73.00	-2	281	-0.71%
2024/03/04	0	0.00	1	73.00	72.90	-1	273	-0.37%
2024/02/27	0	0.00	2	72.30	71.90	-2	274	-0.73%
2024/02/23	1	72.90	0	0.00	72.70	1	267	0.37%
2024/02/20	2	72.95	0	0.00	72.90	2	269	0.74%
2024/01/19	0	0.00	1	72.00	72.10	-1	340	-0.29%
2024/01/18	3	71.80	2	71.60	72.20	1	340	0.29%
2024/01/03	2.1	72.00	0	0.00	71.90	2.1	366	0.56%
2023/12/29	1	71.90	0	0.00	72.20	1	366	0.27%
2023/12/26	2	72.00	0	0.00	72.10	2	393	0.51%
2023/12/22	1	72.30	0	0.00	72.20	1	408	0.24%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/12	3	74.60	0	0.00	74.90	3	408	0.73%
2023/12/11	2	74.40	0	0.00	74.60	2	409	0.49%
2023/12/08	2	74.60	0	0.00	74.50	2	407	0.49%
2023/12/05	1	74.70	0	0.00	74.90	1	405	0.25%
2023/11/29	1	74.90	0	0.00	75.00	1	404	0.25%
2023/11/28	1	74.50	0	0.00	74.60	1	407	0.25%
2023/11/24	1	74.70	0	0.00	74.70	1	413	0.24%
2023/11/17	0	0.00	2	75.40	75.50	-2	431	-0.46%
2023/11/15	12	74.87	0.7	75.10	75.30	11.3	436	2.59%
2023/11/13	0	0.00	2	75.80	75.80	-2	430	-0.47%
2023/11/10	0	0.00	0.6	74.50	74.90	-0.6	423	-0.14%
2023/11/09	10	74.40	0	0.00	74.40	10	427	2.34%
2023/11/08	0	0.00	1	73.70	74.60	-1	437	-0.23%
2023/11/06	1	72.00	3	71.53	72.00	-2	447	-0.45%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/27	1	71.60	0	0.00	71.70	1	532	0.19%
2023/10/26	1	71.60	0	0.00	71.60	1	536	0.19%
2023/10/18	2	72.10	0	0.00	72.30	2	547	0.37%
2023/10/17	2	72.50	0	0.00	72.60	2	546	0.37%
2023/10/13	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/10/12	0	0.00	0.2	71.90	72.10	-0.2	547	-0.04%
2023/10/11	1	71.90	0	0.00	71.30	1	546	0.18%
2023/10/06	2	73.40	2	73.40	73.50	0	525	0.00%
2023/10/05	0	0.00	2	73.80	73.80	-2	527	-0.38%
2023/10/04	7	73.09	1	73.20	73.20	6	532	1.13%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/10/02	2	75.50	1	76.20	75.40	1	509	0.20%
2023/09/28	0	0.00	1	75.50	75.80	-1	504	-0.20%
2023/09/26	1	73.80	0	0.00	73.90	1	494	0.20%
2023/09/15	0	0.00	2	74.60	75.00	-2	539	-0.37%
2023/09/13	0	0.00	2	73.40	73.10	-2	546	-0.37%
2023/09/11	1.1	72.78	0	0.00	72.70	1.1	555	0.19%
2023/09/06	1	73.50	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.80	0	0.00	74.10	1	562	0.18%
2023/08/28	0	0.00	2.1	72.60	72.60	-2.1	540	-0.39%
2023/08/25	2	73.55	4	73.58	73.00	-2	538	-0.37%
2023/08/24	2	73.05	55	72.83	72.60	-53	532	-9.95%
2023/08/23	0	0.00	1	73.70	73.60	-1	521	-0.19%
2023/08/22	2	74.50	0	0.00	74.00	2	516	0.39%
2023/08/21	0	0.00	0.5	75.01	75.00	-0.5	510	-0.10%
2023/08/18	2.2	74.73	6	75.10	74.70	-3.8	507	-0.75%
2023/08/16	3	74.43	0	0.00	74.40	3	501	0.60%
2023/08/15	3	76.33	0	0.00	75.70	3	494	0.61%
2023/08/14	1	73.20	0	0.00	73.50	1	482	0.21%
2023/08/11	3	76.03	0	0.00	75.90	3	471	0.64%
2023/08/08	12	76.50	0	0.00	76.00	12	406	2.95%
2023/08/07	3	72.97	0	0.00	73.50	3	370	0.81%
2023/08/04	1	72.40	0	0.00	72.50	1	362	0.28%
2023/07/31	1	70.90	0	0.00	70.80	1	363	0.27%
2023/07/28	1	71.60	0.2	71.50	71.80	0.9	360	0.24%
2023/07/27	0	0.00	1	71.70	71.50	-1	356	-0.28%
2023/07/19	0	68.80	0	0.00	68.20	0	334	0.01%
2023/07/18	0.2	68.60	0	0.00	68.80	0.2	333	0.05%
2023/07/11	0	0.00	2	69.50	69.90	-2	324	-0.62%
2023/07/06	2	68.10	0	0.00	68.30	2	318	0.63%
2023/07/04	1	69.40	0	0.00	69.20	1	317	0.31%
2023/06/28	0	0.00	1	67.90	69.90	-1	299	-0.33%
2023/06/27	2	66.65	1	67.40	67.20	1	283	0.35%
2023/06/26	0	0.00	1	74.80	74.00	-1	268	-0.37%
2023/06/21	1	74.70	0	0.00	74.90	1	252	0.40%
2023/06/14	1	72.90	0	0.00	73.00	1	209	0.48%
2023/06/07	0	0.00	5	70.60	70.80	-5	179	-2.78%
2023/06/02	5	70.50	0	0.00	70.10	5	178	2.79%
2023/05/25	0.2	70.10	0	0.00	70.30	0.2	192	0.08%
2023/05/23	1	70.70	0	0.00	70.70	1	194	0.51%
2023/05/19	1	69.90	0	0.00	69.50	1	191	0.52%
2023/05/11	10	70.00	0	0.00	69.60	10	185	5.39%
2023/05/10	0	0.00	1	70.50	70.50	-1	183	-0.55%
2023/05/08	10	69.50	3	69.43	69.50	7	175	3.98%
2023/04/26	1.1	65.91	0	0.00	66.10	1.1	172	0.64%
2023/04/12	10	68.30	0	0.00	68.20	10	162	6.17%
2023/04/11	0	0.00	1	68.40	68.20	-1	164	-0.61%
2023/04/06	0	0.00	1	66.50	66.40	-1	154	-0.65%
2023/03/29	0.1	66.20	0	0.00	66.40	0.1	153	0.07%
2023/03/28	0	0.00	0	66.60	66.50	0	153	-0.01%
2023/03/23	0	0.00	0.1	66.48	66.50	-0.1	154	-0.07%
2023/03/17	1	66.00	0	0.00	66.00	1	157	0.64%
2023/03/16	4	66.20	0	0.00	66.50	4	156	2.55%
2023/03/15	15	66.67	0	0.00	66.60	15	157	9.54%
2023/03/14	1	66.20	0	0.00	66.30	1	159	0.63%
2023/03/02	10	66.40	0	0.00	66.70	10	153	6.54%
2023/02/14	0.1	64.00	0	0.00	64.00	0.1	149	0.08%
2023/02/07	0	0.00	3	63.10	62.80	-3	151	-1.98%
2023/02/06	0	0.00	7	63.00	62.90	-7	150	-4.66%
2023/02/03	0	0.00	20	62.65	62.70	-20	148	-13.47%
2022/12/07	3	59.93	0	0.00	60.10	3	168	1.78%
2022/12/06	3	60.70	0	0.00	60.70	3	166	1.81%
2022/12/05	2	61.40	0	0.00	61.90	2	162	1.23%
2022/12/01	3	61.70	0	0.00	61.80	3	156	1.91%
2022/11/30	0	0.00	3	63.40	63.40	-3	154	-1.94%
2022/11/18	3	61.60	0	0.00	61.90	3	146	2.05%
2022/11/15	2	62.00	0	0.00	62.20	2	139	1.43%
2022/10/12	1	59.10	0	0.00	59.40	1	140	0.71%
2022/09/30	1	60.00	0	0.00	60.10	1	135	0.74%
2022/09/28	0.4	60.40	0	0.00	59.80	0.4	130	0.31%
2022/09/23	4	62.40	0	0.00	62.70	4	129	3.09%
2022/09/22	0.2	62.50	0	0.00	63.40	0.2	128	0.12%
2022/09/21	2	63.50	0	0.00	63.40	2	124	1.60%
2022/09/06	1.2	64.61	0	0.00	64.20	1.2	133	0.86%
2022/08/23	0	0.00	1	65.60	65.60	-1	146	-0.68%
2022/08/05	2	65.20	0	0.00	65.60	2	147	1.36%
2022/07/13	1	62.00	0	0.00	62.00	1	146	0.68%
2022/06/20	0.1	64.50	0	0.00	63.80	0.1	151	0.07%
2022/06/01	0	0.00	1	66.50	66.00	-1	158	-0.63%
2022/05/31	1	65.20	0	0.00	67.20	1	157	0.63%
2022/05/27	0.3	65.30	2	65.00	65.00	-1.7	157	-1.09%
2022/05/26	0	0.00	2	65.00	64.90	-2	162	-1.23%
2022/05/11	2	66.00	0	0.00	65.80	2	188	1.06%
2022/04/28	3	65.90	0	0.00	66.10	3	208	1.44%
2022/04/25	3	66.50	0	0.00	66.30	3	206	1.45%
2022/04/19	0	0.00	1	67.00	67.20	-1	213	-0.47%
2022/04/12	3	66.20	0	0.00	66.20	3	219	1.37%
2022/04/11	3	66.80	0	0.00	66.80	3	218	1.38%
2022/04/08	0	0.00	1	67.50	67.50	-1	216	-0.46%
2022/04/07	0	0.00	2	67.90	67.00	-2	220	-0.91%
2022/03/28	0.1	67.20	0	0.00	67.70	0.1	220	0.05%
2022/03/08	0.1	66.80	0	0.00	66.80	0.1	235	0.05%
2022/03/07	1	67.50	0	0.00	67.50	1	232	0.43%
2022/02/24	2	69.60	0	0.00	69.70	2	234	0.85%
2022/02/21	10	70.00	0	0.00	71.00	10	220	4.54%
2022/02/18	10	69.10	0	0.00	69.00	10	219	4.55%
2022/02/09	0	0.00	1	69.00	69.20	-1	231	-0.43%
2022/01/26	2	66.70	0	0.00	66.70	2	228	0.87%
2022/01/19	1	67.00	0	0.00	67.10	1	233	0.43%
2022/01/14	5.3	66.98	0	0.00	67.30	5.3	236	2.22%
2022/01/12	0	0.00	2	67.75	67.90	-2	245	-0.81%
2022/01/07	0	0.00	6	68.40	68.40	-6	246	-2.44%
2021/12/30	0	0.00	6	67.82	68.10	-6	244	-2.45%
2021/12/24	0	0.00	5	67.20	67.30	-5	261	-1.91%
2021/12/23	0	0.00	5	67.20	67.10	-5	262	-1.90%
2021/12/22	0	0.00	6	67.22	67.30	-6	266	-2.25%
2021/12/21	0	0.00	15	66.87	67.20	-15	269	-5.57%
2021/12/20	0	0.00	21	67.02	67.10	-21	271	-7.72%
2021/12/17	0	0.00	10	67.22	67.40	-10	273	-3.66%
2021/12/16	0	0.00	5	67.20	67.20	-5	273	-1.83%
2021/12/14	0	0.00	10	67.20	67.20	-10	275	-3.63%
2021/12/13	0	0.00	15	67.00	67.40	-15	276	-5.43%
2021/12/10	0	0.00	10	67.40	67.40	-10	279	-3.58%
2021/12/07	5	67.60	0	0.00	67.60	5	276	1.81%
2021/12/06	5	68.38	0	0.00	67.80	5	277	1.80%
2021/11/30	0	0.00	10	67.03	67.20	-10	291	-3.43%
2021/11/29	2	66.80	0	0.00	67.00	2	294	0.68%
2021/11/25	1	68.00	0	0.00	68.10	1	285	0.35%
2021/11/24	0	0.00	10	67.90	68.00	-10	287	-3.48%
2021/11/19	1	68.40	0	0.00	68.50	1	286	0.35%
2021/11/18	1	68.00	0	0.00	68.10	1	287	0.35%
2021/11/17	2	67.90	0	0.00	67.70	2	287	0.70%
2021/11/16	3	68.80	0	0.00	68.80	3	289	1.05%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/11	0.1	69.20	0	0.00	69.20	0.1	312	0.04%
2021/11/10	0	69.00	0	0.00	68.90	0	323	0.01%
2021/11/09	1.2	69.20	0	0.00	69.30	1.2	327	0.36%
2021/11/05	1	69.70	0	0.00	70.10	1	330	0.30%
2021/11/01	0	0.00	4	69.30	69.70	-4	369	-1.08%
2021/10/28	2	68.10	0	0.00	67.60	2	396	0.50%
2021/10/27	1	67.50	20	67.60	68.10	-19	399	-4.76%
2021/10/25	0	0.00	15	68.00	68.10	-15	408	-3.67%
2021/10/22	1	68.10	0	0.00	68.00	1	420	0.24%
2021/10/05	0.1	63.50	0	0.00	65.60	0.1	589	0.02%
2021/10/01	0.5	66.00	0	0.00	65.80	0.5	613	0.08%
2021/09/24	5	67.60	0	0.00	67.60	5	831	0.60%
2021/09/16	1	66.80	0	0.00	67.50	1	892	0.11%
2021/09/13	1	68.00	0	0.00	67.70	1	981	0.10%
2021/09/09	0	0.00	10	67.03	67.30	-10	995	-1.00%
2021/09/08	13	67.36	0	0.00	67.00	13	998	1.30%
2021/09/03	2	69.20	0	0.00	68.90	2	1,008	0.20%
2021/09/01	0	0.00	1	70.70	70.20	-1	1,004	-0.10%
2021/08/26	10	70.80	0	0.00	70.30	10	1,126	0.89%
2021/08/25	1	70.10	0	0.00	70.30	1	1,135	0.09%
2021/08/20	0.4	69.08	0	0.00	69.20	0.4	1,141	0.04%
2021/08/19	1	70.00	0	0.00	69.40	1	1,138	0.09%
2021/08/17	6	70.60	0	0.00	70.00	6	1,125	0.53%
2021/08/16	1.1	70.98	0	0.00	70.70	1.1	1,120	0.10%
2021/08/10	2	73.10	0	0.00	72.90	2	1,125	0.18%
2021/08/09	2	73.70	0	0.00	73.90	2	1,133	0.18%
2021/08/03	0	0.00	2	75.10	75.80	-2	1,166	-0.17%
2021/07/27	2	74.35	0	0.00	73.90	2	1,229	0.16%
2021/07/21	1	73.40	0	0.00	73.20	1	1,240	0.08%
2021/07/15	0	0.00	2	76.60	76.70	-2	1,242	-0.16%
2021/07/14	0	0.00	2	75.40	75.60	-2	1,242	-0.16%
2021/07/13	1.5	75.80	0	0.00	75.10	1.5	1,228	0.12%
2021/07/12	1	78.50	0	0.00	77.80	1	1,188	0.08%
2021/07/07	0	0.00	1	81.00	79.30	-1	1,153	-0.09%
2021/07/05	0	0.00	3	74.27	74.50	-3	1,018	-0.29%
2021/07/01	2	70.80	0	0.00	70.60	2	1,027	0.19%
2021/06/28	1	73.40	13	73.60	73.70	-12	999	-1.20%
2021/06/25	0	0.00	19	74.02	73.40	-19	991	-1.92%
2021/06/22	32	74.12	1	73.50	74.50	31	936	3.31%
2021/06/18	1	71.30	0	0.00	71.80	1	882	0.11%
2021/06/08	0	0.00	2	72.80	72.10	-2	859	-0.23%
2021/06/07	1	71.50	0	0.00	72.00	1	869	0.12%
2021/06/04	4	72.48	1	71.90	72.10	3	858	0.35%
2021/06/03	0	0.00	3	70.87	71.90	-3	818	-0.37%
2021/06/02	0	0.00	1	68.70	68.70	-1	807	-0.12%
2021/05/28	0	0.00	1	67.50	67.30	-1	827	-0.12%
2021/05/27	0	0.00	1	66.50	66.90	-1	837	-0.12%
2021/05/20	1	63.10	1	63.30	63.30	0	850	0.00%
2021/05/19	3	63.60	0	0.00	63.80	3	849	0.35%
2021/05/18	2	62.10	1	63.40	63.40	1	846	0.12%
2021/05/17	1	61.00	3	63.40	61.00	-2	840	-0.24%
2021/05/14	4	64.93	1	64.50	64.50	3	824	0.36%
2021/05/12	4	65.83	6	64.35	64.60	-2	798	-0.25%
2021/05/07	0	0.00	26	69.82	69.50	-26	702	-3.70%
2021/05/04	5	66.90	0	0.00	65.40	5	662	0.75%
2021/05/03	1	68.50	0	0.00	67.80	1	645	0.16%
2021/04/29	1	70.00	14	70.50	70.00	-13	640	-2.03%
2021/04/22	1	68.40	0	0.00	68.40	1	621	0.16%
2021/04/20	0	0.00	7	69.00	69.50	-7	595	-1.18%
2021/04/16	7	68.50	0	0.00	68.50	7	616	1.14%
2021/04/14	1	67.20	0	0.00	67.20	1	615	0.16%
2021/04/08	2	69.45	2	68.80	68.80	0	580	0.00%
2021/04/07	2	69.10	3	69.47	69.00	-1	565	-0.18%
2021/03/31	0	0.00	2	65.95	66.60	-2	523	-0.38%
2021/03/16	1	64.50	0	0.00	64.00	1	522	0.19%
2021/03/12	1	65.00	0	0.00	65.00	1	519	0.19%
2021/03/08	0	0.00	1	66.50	66.50	-1	511	-0.20%
2021/03/05	0	0.00	2	64.25	65.00	-2	485	-0.41%
2021/03/04	1	63.90	2	63.55	63.10	-1	488	-0.20%
2021/03/03	1	62.80	2	63.00	63.00	-1	480	-0.21%
2021/02/24	1	62.30	0	0.00	61.60	1	459	0.22%
2021/02/23	1	62.60	1	63.00	62.30	0	456	0.00%
2021/02/22	0	0.00	2	61.80	62.60	-2	452	-0.44%
2021/02/19	0	0.00	2	61.00	61.00	-2	445	-0.45%
2021/02/18	0	0.00	4	61.03	60.90	-4	449	-0.89%
2021/02/02	0	0.00	2	58.60	57.90	-2	497	-0.40%
2021/02/01	2	57.10	0	0.00	57.30	2	508	0.39%
2021/01/25	3	57.43	30	58.02	58.10	-27	510	-5.29%
2021/01/21	1	58.30	0	0.00	58.30	1	528	0.19%
2021/01/20	2	59.30	0	0.00	59.10	2	534	0.37%
2021/01/19	1	60.60	1	60.60	60.50	0	538	0.00%
2021/01/18	2	60.10	0	0.00	60.10	2	541	0.37%
2021/01/12	5	62.00	0	0.00	61.60	5	531	0.94%
2021/01/11	5	61.90	2	61.80	62.60	3	520	0.58%
2021/01/06	4	60.40	0	0.00	60.40	4	482	0.83%
2021/01/04	0	0.00	2	61.25	61.30	-2	470	-0.42%
2020/12/29	0	0.00	2	62.00	61.00	-2	467	-0.43%
2020/12/15	3	60.27	2	59.90	59.80	1	427	0.23%
2020/12/04	2	60.50	0	0.00	60.50	2	386	0.52%
2020/12/03	0	0.00	1	60.90	60.90	-1	382	-0.26%
2020/11/30	1	62.00	2	62.40	62.00	-1	361	-0.28%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/11	4	59.93	0	0.00	60.40	4	310	1.29%
2020/11/10	0	0.00	2	59.75	59.60	-2	294	-0.68%
2020/11/09	22	57.12	2	57.35	57.80	20	269	7.41%
2020/11/04	0	0.00	1	55.50	55.50	-1	268	-0.37%
2020/10/28	0	0.00	1	55.20	55.40	-1	249	-0.40%
2020/10/27	0	0.00	1	54.90	55.00	-1	241	-0.41%
2020/10/22	25	52.90	0	0.00	53.10	25	234	10.65%
2020/10/20	30	52.26	0	0.00	52.00	30	237	12.65%
2020/10/12	3	52.10	1	52.70	52.00	2	277	0.72%
2020/10/08	7	52.00	0	0.00	52.00	7	294	2.38%
2020/08/26	1	51.90	0	0.00	51.90	1	466	0.21%
2020/08/25	1	51.90	0	0.00	51.90	1	468	0.21%
2020/08/14	1	54.10	1	54.00	53.90	0	464	0.00%
2020/08/11	1	53.50	1	53.50	53.50	0	463	0.00%
2020/08/10	1	53.50	5	53.90	54.00	-4	465	-0.86%
2020/08/05	4	53.10	0	0.00	53.10	4	468	0.85%
2020/08/04	0	0.00	4	52.60	52.90	-4	470	-0.85%
2020/08/03	4	51.40	11	51.50	52.00	-7	465	-1.50%
2020/07/30	1	50.90	1	51.30	51.30	0	466	0.00%
2020/07/28	10	49.05	0	0.00	48.70	10	461	2.17%
2020/07/27	50	48.81	0	0.00	48.50	50	460	10.86%
2020/07/20	0	0.00	2	50.20	50.20	-2	447	-0.45%
2020/07/15	3	55.83	0	0.00	55.70	3	429	0.70%
2020/07/06	1	56.00	0	0.00	56.30	1	403	0.25%
2020/06/23	0	0.00	1	54.20	54.30	-1	386	-0.26%
2020/06/11	1	56.80	0	0.00	56.00	1	421	0.24%
2020/06/10	0	0.00	1	57.50	57.60	-1	415	-0.24%
2020/06/08	0	0.00	5	56.00	56.30	-5	411	-1.22%
2020/06/04	1	54.70	0	0.00	54.90	1	401	0.25%
2020/06/03	0	0.00	8	54.80	54.70	-8	399	-2.00%
2020/06/02	0	0.00	7	55.09	55.20	-7	386	-1.81%
2020/06/01	0	0.00	26	54.10	54.40	-26	376	-6.91%
2020/05/29	0	0.00	25	53.98	53.80	-25	373	-6.69%
2020/05/18	1	53.00	0	0.00	53.20	1	359	0.28%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/05/14	1	54.30	0	0.00	54.30	1	353	0.28%
2020/05/13	1	54.40	0	0.00	54.60	1	359	0.28%
2020/04/13	0	0.00	1	52.00	51.40	-1	326	-0.31%
2020/03/31	5	49.45	0	0.00	49.20	5	315	1.59%
2020/03/23	0	0.00	1	48.00	48.20	-1	298	-0.33%
2020/03/18	1	49.25	0	0.00	49.50	1	264	0.38%
2020/03/12	1	59.00	0	0.00	59.70	1	241	0.41%
2020/03/06	0	0.00	1	61.80	61.80	-1	235	-0.43%
2020/02/25	1	62.50	0	0.00	62.20	1	237	0.42%
2020/01/20	0	0.00	1	65.10	65.40	-1	215	-0.46%
2020/01/15	0	0.00	1	65.10	65.30	-1	212	-0.47%
2020/01/03	2	66.20	0	0.00	66.00	2	217	0.92%
2019/12/30	3	66.10	0	0.00	66.10	3	218	1.37%
2019/12/10	0	0.00	1	66.40	66.30	-1	221	-0.45%
2019/12/04	1	66.90	0	0.00	66.80	1	221	0.45%
2019/11/29	0	0.00	1	68.20	67.80	-1	212	-0.47%
2019/11/27	1	68.40	0	0.00	68.80	1	215	0.47%
2019/11/25	0	0.00	1	67.70	67.60	-1	208	-0.48%
2019/11/22	1	67.90	3	67.50	67.50	-2	212	-0.94%
2019/11/14	0	0.00	2	67.35	67.30	-2	219	-0.91%
2019/11/13	1	67.30	0	0.00	67.30	1	220	0.45%
2019/11/12	2	67.50	0	0.00	67.40	2	220	0.91%
2019/11/11	0	0.00	3	68.13	68.00	-3	217	-1.38%
2019/11/08	1	68.30	0	0.00	68.40	1	216	0.46%
2019/11/07	0	0.00	1	68.40	68.40	-1	217	-0.46%
2019/11/04	1	68.60	1	69.00	69.00	0	219	0.00%
2019/10/24	0	0.00	1	67.60	67.70	-1	254	-0.39%
2019/10/21	0	0.00	1	68.50	68.40	-1	260	-0.38%
2019/10/14	2	66.30	0	0.00	66.50	2	269	0.74%
2019/10/09	3	66.40	2	66.35	66.30	1	267	0.37%
2019/10/08	1	66.60	0	0.00	66.70	1	267	0.37%
2019/10/07	1	67.10	4	66.48	66.50	-3	269	-1.11%
2019/10/04	0	0.00	3	67.20	67.20	-3	267	-1.12%
2019/09/25	1	68.90	0	0.00	68.80	1	280	0.36%
2019/09/20	0	0.00	1	68.20	68.70	-1	281	-0.36%
2019/09/11	0	0.00	3	67.70	67.60	-3	314	-0.95%
2019/09/09	0	0.00	4	68.10	68.00	-4	318	-1.25%
2019/08/28	0	0.00	1	67.80	67.90	-1	423	-0.24%
2019/08/27	11	68.28	0	0.00	68.00	11	438	2.51%
2019/08/26	10	68.60	0	0.00	68.00	10	439	2.28%
2019/08/02	1	70.60	0	0.00	70.40	1	455	0.22%
2019/08/01	0	0.00	2	70.80	70.80	-2	452	-0.44%
2019/07/26	0	0.00	2	71.30	71.30	-2	452	-0.44%
2019/07/12	0	0.00	1	71.50	71.50	-1	456	-0.22%
2019/07/04	2	70.30	0	0.00	70.10	2	482	0.41%
2019/06/26	3	70.80	0	0.00	70.90	3	477	0.63%
2019/06/25	1	71.20	0	0.00	71.10	1	480	0.21%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/19	0	0.00	33	71.96	71.10	-33	478	-6.90%
2019/06/18	2	70.40	0	0.00	70.10	2	465	0.43%
2019/06/17	0	0.00	32	71.24	70.80	-32	466	-6.86%
2019/06/13	2	71.30	2	71.10	70.90	0	465	0.00%
2019/06/12	11	76.14	1	76.00	76.30	10	427	2.34%
2019/06/11	1	76.40	10	76.20	76.40	-9	408	-2.21%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/05	1	77.20	0	0.00	76.90	1	381	0.26%
2019/05/31	0	0.00	5	76.60	76.70	-5	375	-1.33%
2019/05/29	2	76.90	1	76.00	76.00	1	380	0.26%
2019/05/23	2	72.90	10	73.35	73.40	-8	389	-2.06%
2019/05/22	3	73.80	0	0.00	73.70	3	388	0.77%
2019/05/14	1	74.60	0	0.00	74.60	1	397	0.25%
2019/05/13	1	75.30	0	0.00	75.40	1	408	0.24%
2019/05/10	0	0.00	1	76.90	76.90	-1	409	-0.24%
2019/05/08	2	78.10	1	78.00	78.00	1	407	0.25%
2019/05/07	1	78.80	0	0.00	78.00	1	403	0.25%
2019/04/26	1	78.20	1	77.70	77.70	0	395	0.00%
2019/04/25	1	78.00	1	77.80	78.00	0	401	0.00%
2019/04/23	7	78.04	5	78.34	78.10	2	429	0.47%
2019/04/22	4	78.45	0	0.00	78.20	4	435	0.92%
2019/04/18	3	78.33	12	77.48	76.80	-9	429	-2.09%
2019/04/17	0	0.00	3	78.63	78.80	-3	418	-0.72%
2019/04/12	0	0.00	1	76.00	75.70	-1	408	-0.24%
2019/04/10	1	76.30	0	0.00	76.40	1	401	0.25%
2019/04/03	1	77.40	0	0.00	77.20	1	399	0.25%
2019/04/01	0	0.00	1	77.10	77.20	-1	395	-0.25%
2019/03/29	1	75.50	0	0.00	75.90	1	386	0.26%
2019/03/11	1	74.70	0	0.00	74.50	1	376	0.27%
2019/03/08	1	74.70	1	74.70	74.70	0	388	0.00%
2019/03/07	1	75.40	1	74.80	74.80	0	392	0.00%
2019/03/06	5	75.94	2	75.70	75.70	3	392	0.76%
2019/03/05	2	75.55	2	75.25	75.20	0	381	0.00%
2019/03/04	2	74.60	8	74.25	76.00	-6	379	-1.58%
2019/02/27	7	71.14	3	73.40	73.40	4	369	1.08%
2019/02/26	3	73.87	0	0.00	72.60	3	358	0.84%
2019/02/22	0	0.00	1	75.10	75.50	-1	353	-0.28%
2019/02/19	1	75.00	2	75.00	75.30	-1	357	-0.28%
2019/02/14	2	76.50	0	0.00	75.70	2	365	0.55%
2019/02/13	2	75.75	0	0.00	75.60	2	362	0.55%
2019/02/12	1	75.90	1	75.70	75.70	0	366	0.00%
2019/02/11	0	0.00	2	73.50	73.30	-2	359	-0.56%
2019/01/30	3	71.30	0	0.00	72.00	3	359	0.83%
2019/01/29	0	0.00	1	71.70	71.40	-1	372	-0.27%
2019/01/28	0	0.00	1	71.50	72.00	-1	374	-0.27%
2019/01/23	0	0.00	1	72.50	72.50	-1	383	-0.26%
2019/01/22	0	0.00	1	72.50	72.50	-1	384	-0.26%
2019/01/21	1	72.30	0	0.00	71.90	1	383	0.26%
2019/01/17	2	74.00	0	0.00	72.20	2	389	0.51%
2019/01/16	2	72.80	6	72.10	73.20	-4	394	-1.01%
2019/01/15	9	70.80	0	0.00	70.80	9	386	2.33%
2019/01/14	0	0.00	2	67.90	67.70	-2	377	-0.53%
2019/01/09	6	67.15	0	0.00	67.10	6	393	1.52%
2019/01/07	2	67.15	0	0.00	66.90	2	415	0.48%
2019/01/04	0	0.00	2	67.60	67.60	-2	425	-0.47%
2018/12/27	0	0.00	20	68.00	66.90	-20	522	-3.83%
2018/12/17	1	67.20	0	0.00	67.00	1	560	0.18%
2018/12/14	1	65.80	0	0.00	65.80	1	556	0.18%
2018/12/13	0	0.00	8	65.04	65.00	-8	570	-1.40%
2018/12/12	2	63.95	0	0.00	65.00	2	576	0.35%
2018/12/07	1	63.80	0	0.00	63.30	1	598	0.17%
2018/12/05	0	0.00	9	64.14	64.10	-9	631	-1.43%
2018/11/29	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/11/28	1	63.20	0	0.00	63.00	1	651	0.15%
2018/11/22	5	62.62	0	0.00	62.60	5	713	0.70%
2018/11/19	1	62.50	0	0.00	62.50	1	717	0.14%
2018/11/15	1	64.10	0	0.00	62.60	1	735	0.14%
2018/11/13	1	62.20	0	0.00	62.50	1	785	0.13%
2018/11/07	1	62.60	0	0.00	62.40	1	822	0.12%
2018/11/06	2	62.60	0	0.00	62.10	2	846	0.24%
2018/11/01	0	0.00	2	59.30	59.40	-2	861	-0.23%
2018/10/24	2	59.20	0	0.00	58.80	2	1,030	0.19%
2018/10/23	0	0.00	1	60.00	60.10	-1	1,027	-0.10%
2018/10/22	3	61.57	1	61.80	61.50	2	1,035	0.19%
2018/10/18	1	59.30	0	0.00	59.20	1	1,109	0.09%
2018/10/12	3	59.90	0	0.00	59.30	3	1,198	0.25%
2018/10/08	1	65.20	7	65.84	65.60	-6	1,172	-0.51%
2018/10/05	0	0.00	2	66.45	68.10	-2	1,183	-0.17%
2018/10/04	3	70.60	0	0.00	70.50	3	1,183	0.25%
2018/10/01	0	0.00	6	74.15	74.30	-6	1,196	-0.50%
2018/09/28	7	70.79	11	70.18	70.90	-4	1,204	-0.33%
2018/09/18	1	73.20	0	0.00	73.00	1	1,227	0.08%
2018/09/17	5	75.34	0	0.00	75.00	5	1,226	0.41%
2018/09/14	6	75.87	2	76.45	76.30	4	1,231	0.32%
2018/09/13	5	74.46	0	0.00	74.80	5	1,243	0.40%
2018/09/12	2	76.00	9	73.74	74.00	-7	1,229	-0.57%
2018/09/11	1	77.80	0	0.00	77.30	1	1,220	0.08%
2018/09/10	1	79.10	1	80.00	78.00	0	1,222	0.00%
2018/09/07	0	0.00	1	81.50	81.30	-1	1,213	-0.08%
2018/09/06	1	86.00	0	0.00	84.20	1	1,208	0.08%
2018/09/05	2	87.15	1	85.60	85.10	1	1,213	0.08%
2018/09/04	0	0.00	1	87.20	86.80	-1	1,225	-0.08%
2018/09/03	1	88.00	0	0.00	86.20	1	1,236	0.08%
2018/08/28	1	83.40	0	0.00	83.00	1	1,209	0.08%
2018/08/24	1	85.40	0	0.00	84.20	1	1,222	0.08%
2018/08/23	2	86.00	1	85.00	86.60	1	1,228	0.08%
2018/08/22	0	0.00	3	85.13	85.30	-3	1,229	-0.24%
2018/08/20	11	79.99	0	0.00	80.40	11	1,202	0.91%
2018/08/17	2	84.45	0	0.00	83.50	2	1,174	0.17%
2018/08/16	10	85.84	0	0.00	85.50	10	1,177	0.85%
2018/08/15	1	87.30	6	86.90	88.00	-5	1,247	-0.40%
2018/08/14	3	84.03	1	86.10	86.50	2	1,254	0.16%
2018/08/13	6	82.32	1	82.20	82.00	5	1,239	0.40%
2018/08/10	2	86.60	0	0.00	86.60	2	1,212	0.16%
2018/08/09	1	88.50	3	88.60	88.00	-2	1,210	-0.17%
2018/08/08	7	87.61	5	87.80	87.50	2	1,215	0.16%
2018/08/07	8	88.75	0	0.00	87.90	8	1,211	0.66%
2018/08/03	0	0.00	2	92.00	91.80	-2	1,193	-0.17%
2018/08/02	1	94.00	5	92.22	92.80	-4	1,190	-0.34%
2018/08/01	1	94.00	2	92.35	94.00	-1	1,198	-0.08%
2018/07/31	5	90.04	2	90.05	89.10	3	1,185	0.25%
2018/07/30	1	94.00	1	94.30	94.40	0	1,190	0.00%
2018/07/27	0	0.00	2	94.10	94.80	-2	1,204	-0.17%
2018/07/26	0	0.00	5	94.10	94.70	-5	1,230	-0.41%
2018/07/25	0	0.00	4	91.50	92.90	-4	1,230	-0.32%
2018/07/24	2	88.90	1	89.00	90.60	1	1,228	0.08%
2018/07/23	1	88.50	7	88.67	88.00	-6	1,257	-0.48%
2018/07/20	3	87.83	1	89.00	89.40	2	1,284	0.16%
2018/07/19	0	0.00	4	86.78	86.90	-4	1,243	-0.32%
2018/07/18	1	87.10	0	0.00	87.40	1	1,231	0.08%
2018/07/17	2	86.75	2.7	87.13	87.20	-0.7	1,223	-0.06%
2018/07/13	0	0.00	5	85.00	85.20	-5	1,193	-0.42%
2018/07/12	1	83.40	3	83.50	83.70	-2	1,164	-0.17%
2018/07/11	2	81.90	0	0.00	81.70	2	1,132	0.18%
2018/07/06	1	81.20	0	0.00	81.70	1	1,128	0.09%
2018/07/05	3	81.23	0	0.00	80.70	3	1,118	0.27%
2018/07/04	0	0.00	2	80.40	80.20	-2	1,120	-0.18%
2018/07/03	0	0.00	10	79.60	79.90	-10	1,115	-0.90%
2018/06/29	1	78.90	0	0.00	78.90	1	1,138	0.09%
2018/06/28	0	0.00	1	78.50	78.20	-1	1,133	-0.09%
2018/06/27	1	77.20	0	0.00	76.60	1	1,120	0.09%
2018/06/26	0	0.00	2	76.00	76.00	-2	1,117	-0.18%
2018/06/25	0.5	76.00	0	0.00	76.00	0.5	1,111	0.04%
2018/06/20	2	78.60	0	0.00	79.10	2	1,086	0.18%
2018/06/19	1	78.00	3	79.83	79.50	-2	1,073	-0.19%
2018/06/15	0	0.00	3	79.80	78.50	-3	1,059	-0.28%
2018/06/14	2	78.85	0	0.00	78.40	2	1,051	0.19%
2018/06/12	2	78.55	0	0.00	79.10	2	1,034	0.19%
2018/05/31	0	0.00	2	82.60	80.80	-2	929	-0.22%
2018/05/29	1	80.70	2	80.10	81.70	-1	896	-0.11%
2018/05/24	1	81.60	5	81.30	81.00	-4	858	-0.47%
2018/05/23	7	80.97	9	81.36	79.80	-2	845	-0.24%
2018/05/22	0	0.00	1	79.00	79.30	-1	777	-0.13%
2018/05/18	1	77.60	0	0.00	77.50	1	752	0.13%
2018/05/15	0	0.00	2	78.45	78.90	-2	731	-0.27%
2018/05/14	4	75.20	0	0.00	77.30	4	718	0.56%
2018/05/11	5	76.06	0	0.00	76.00	5	699	0.72%
2018/05/10	3	78.73	0	0.00	78.20	3	672	0.45%
2018/05/09	0	0.00	3	79.27	78.80	-3	651	-0.46%
2018/05/08	2	77.60	0	0.00	77.00	2	622	0.32%
2018/05/07	1	78.60	2	79.00	79.40	-1	591	-0.17%
2018/05/03	3	78.10	3	76.80	76.30	0	525	0.00%
2018/05/02	0	0.00	2	77.50	77.30	-2	483	-0.41%
2018/04/30	1	76.40	6	75.47	75.40	-5	440	-1.14%
2018/04/27	0	0.00	4	74.98	74.80	-4	397	-1.01%
2018/04/26	2	71.75	5	73.30	71.10	-3	336	-0.89%
2018/04/25	0	0.00	7	70.06	70.10	-7	271	-2.58%
2018/04/24	0	0.00	2	68.50	68.50	-2	264	-0.76%
2018/04/20	4	69.28	0	0.00	68.50	4	257	1.55%
2018/04/19	3	69.43	0	0.00	69.80	3	259	1.16%
2018/04/18	0	0.00	2	68.60	68.60	-2	254	-0.79%
2018/04/12	2	71.30	4	71.13	71.50	-2	233	-0.86%
2018/04/11	0	0.00	2	70.40	70.80	-2	223	-0.90%
2018/04/10	0	0.00	1	70.20	69.70	-1	220	-0.45%
2018/04/03	0	0.00	1	69.50	69.50	-1	195	-0.51%
2018/03/31	0	0.00	3	66.00	65.40	-3	166	-1.80%
2018/03/26	1	63.40	0	0.00	63.40	1	176	0.57%
2018/03/23	1	64.70	0	0.00	63.90	1	179	0.56%
2018/03/02	1	63.50	0	0.00	63.20	1	193	0.52%
2018/02/09	5	59.98	0	0.00	61.00	5	207	2.41%
2018/01/22	0	0.00	1	64.00	64.00	-1	285	-0.35%