FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    405
  • 產業
    上市 其他類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23132.50132.5032.4005770.00%
2024/05/031034.3000.0034.45104722.12%
2024/04/2600.004.532.6532.55-4.5393-1.14%
2024/04/228033.158032.5733.0503660.00%
2024/04/1600.00230.6030.40-2284-0.70%
2024/03/2600.000.430.0530.15-0.4206-0.17%
2024/03/20229.5000.0029.5521891.05%
2023/12/0500.000.229.5529.70-0.2150-0.14%
2023/11/011028.3000.0028.30101267.93%
2023/07/2800.001529.2529.30-15246-6.07%
2023/06/130.129.0000.0029.000.11780.03%
2023/06/060.129.0000.0028.950.11790.06%
2023/05/31429.9000.0029.8041642.44%
2023/05/1500.00229.2529.25-2170-1.17%
2023/03/2300.00128.7528.70-1289-0.35%
2023/02/23128.5000.0028.5012840.35%
2023/01/09027.4000.0027.4502780.01%
2022/12/27427.0000.0027.0042761.45%
2022/12/26127.0500.0027.1012740.36%
2022/12/20127.1000.0027.0512670.37%
2022/12/16027.8500.0027.6502500.01%
2022/11/16028.6000.0028.2002430.00%
2022/10/21127.5000.0027.5512680.37%
2022/10/20127.3000.0027.5012660.38%
2022/10/07129.0000.0029.2512260.44%
2022/09/28129.5000.0029.4012940.34%
2022/07/2500.00130.7530.90-1460-0.22%
2022/07/1300.00132.0031.85-1457-0.22%
2022/06/15130.6000.0030.8014280.23%
2022/06/08232.0000.0032.0524220.47%
2022/05/0900.00134.3034.20-1430-0.23%
2022/03/3000.00136.5536.85-1505-0.20%
2022/03/08134.8500.0034.7516630.15%
2022/03/07134.7500.0034.9016570.15%
2022/03/01136.1000.0035.2016480.15%
2022/01/2500.00233.8034.00-2637-0.31%
2022/01/07134.3000.0034.5017290.14%
2021/12/21237.6000.0036.4027730.26%
2021/12/1700.00236.0336.60-2719-0.28%
2021/12/1400.00134.1033.60-1604-0.17%
2021/12/07132.8500.0032.8516020.17%
2021/11/15133.7000.0033.7016000.17%
2021/11/0900.00332.8032.80-3593-0.51%
2021/11/05132.3000.0032.3516050.17%
2021/10/25434.4600.0034.4545690.70%
2021/10/1200.00132.3033.55-1412-0.24%
2021/09/1700.00230.9831.35-2366-0.55%
2021/08/2000.00129.7529.60-1563-0.18%
2021/08/050.131.0000.0031.000.16680.02%
2021/08/0400.00231.0031.15-2728-0.27%
2021/07/22230.4500.0030.4028710.23%
2021/07/1300.00130.8031.05-11,061-0.09%
2021/06/24130.6000.0030.6011,0910.09%
2021/06/1000.00129.7529.80-11,091-0.09%
2021/06/08131.4000.0031.4511,0230.10%
2021/05/12231.5000.0031.4029010.22%
2021/04/2900.00533.9033.60-5753-0.66%
2021/04/28534.0000.0034.2557340.68%
2021/04/27534.300.834.4334.804.27230.58%
2021/04/2600.00132.0333.45-1665-0.15%
2021/04/23531.5600.0031.5055960.84%
2021/04/20531.851.131.9831.503.95730.67%
2021/04/1600.00130.2530.35-1530-0.19%
2021/03/1700.004.529.8729.90-4.5385-1.17%
2021/02/19128.4500.0028.6013340.30%
2021/01/27227.5500.0027.9023250.61%
2021/01/26127.5000.0027.3513250.31%
2021/01/21128.0000.0028.0513140.32%
2021/01/20128.1000.0028.0013110.32%
2021/01/19128.4000.0028.5512980.33%
2021/01/18128.5000.0028.5512940.34%
2020/12/3000.00429.1029.05-4306-1.30%
2020/12/2900.00229.0028.85-2308-0.65%
2020/12/2800.00228.9528.90-2311-0.64%
2020/09/2800.000.228.6528.55-0.2371-0.05%
2020/09/11129.7500.0029.5013790.26%
2020/09/04229.2000.0029.3523950.51%
2020/09/02230.0000.0029.8024110.49%
2020/08/0600.00129.5029.65-1435-0.23%
2020/06/2400.00027.5527.550420-0.01%
2020/06/1700.000.127.4527.40-0.1437-0.03%
2020/06/1100.00127.5027.65-1467-0.21%
2020/06/09128.0500.0028.1514810.21%
2020/06/08128.9000.0029.3014760.21%
2020/06/0100.00127.6027.70-1453-0.22%
2020/05/19225.7500.0025.7524440.45%
2020/04/21124.7500.0024.1014260.23%
2020/03/23321.6500.0021.7033550.84%
2020/03/19122.0000.0021.8513370.30%
2020/03/18224.5500.0024.1523180.63%
2020/03/13425.0800.0025.6042921.37%
2020/03/12427.1000.0027.1042721.47%
2020/03/09228.1000.0027.9522480.80%
2020/03/020.228.3000.0028.050.22380.08%
2020/02/06229.3000.0029.3022070.96%
2020/02/031.229.1500.0029.151.22060.58%
2020/01/30129.5000.0029.5011980.50%
2020/01/170.230.7500.0030.750.21810.11%
2019/12/1300.00131.1031.10-1201-0.50%
2019/12/09231.0000.0031.2021991.00%
2019/08/26231.5500.0031.6023210.62%
2019/08/0800.000.531.8531.65-0.5341-0.14%
2019/08/0600.00130.0530.50-1338-0.30%
2019/08/05230.5500.0030.6023360.60%
2019/07/2600.000.232.0031.75-0.2320-0.07%
2019/04/2200.000.131.5031.50-0.1231-0.06%
2019/03/19130.5500.0030.5011730.58%
2019/02/26131.4000.0031.4011990.50%
2019/02/14131.5000.0031.7012010.50%
2019/01/2200.00130.8030.95-1211-0.47%
2018/10/26128.9000.0029.5013130.32%
2018/10/25229.4000.0029.2523090.65%
2018/10/17131.9000.0031.9513000.33%
2018/10/08133.3000.0033.5512950.34%
2018/08/1000.001036.2035.85-10557-1.79%
2018/07/2000.00135.7035.70-1532-0.19%
2018/07/050.233.8000.0033.200.25540.04%
2018/06/2100.00137.8537.60-1558-0.18%
2018/06/191035.3500.0035.35105501.82%
2018/06/15042.6500.0042.5505320.00%
2018/06/1100.00242.7042.75-2527-0.38%
2018/06/0600.00643.0843.15-6540-1.11%
2018/06/0400.00143.6043.15-1537-0.19%
2018/04/16243.9500.0043.9027120.28%
2018/04/1300.00144.2544.05-1712-0.14%
2018/04/1100.00144.4544.40-1710-0.14%
2018/03/19143.2000.0044.2016300.16%
2018/03/1600.0010042.7442.80-100602-16.60%
2018/03/1500.0018.842.4442.45-18.8582-3.22%
2018/03/05343.3700.0042.0535460.55%
2018/03/02442.5500.0042.8545230.76%
2018/02/270.239.4500.0039.550.24440.05%
2018/02/02238.4000.0038.5024470.45%
2018/01/1800.00138.7038.90-1454-0.22%
信義 相關文章
信義 相關影音