儒鴻 (1476)-凱基-站前券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
500.0
漲跌
▲5.0
漲幅
+1.01%
成交量
922張
產業
上市紡織類股▲0.46%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	499.52	0	0.00	500.00	1.1	629	0.17%
2024/04/17	2.4	497.34	0	0.00	495.00	2.4	619	0.38%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.01%
2024/04/15	1.3	517.12	0	0.00	513.00	1.3	597	0.21%
2024/04/12	2.3	529.28	50	530.96	527.00	-47.7	592	-8.05%
2024/04/11	1.1	539.64	0	0.00	538.00	1.1	582	0.19%
2024/04/10	0.1	554.00	3.1	553.69	554.00	-3	576	-0.52%
2024/04/09	0	0.00	2	544.00	545.00	-2	576	-0.35%
2024/04/08	1	545.00	0	0.00	545.00	1	576	0.17%
2024/04/03	1	547.02	0	0.00	546.00	1	573	0.18%
2024/04/02	0	0.00	0	546.00	549.00	0	569	0.00%
2024/04/01	1.1	543.64	0	0.00	543.00	1.1	570	0.19%
2024/03/26	0	0.00	1	548.00	545.00	-1	570	-0.18%
2024/03/25	0	545.00	1	547.00	541.00	-1	566	-0.17%
2024/03/22	5	536.40	1	542.00	541.00	4	563	0.72%
2024/03/20	0.1	556.06	0	0.00	552.00	0.1	556	0.01%
2024/03/19	2.1	560.85	0	556.36	552.00	2	550	0.37%
2024/03/18	0	0.00	0.1	570.00	569.00	-0.1	546	-0.01%
2024/03/15	0	572.00	0	0.00	574.00	0	551	0.00%
2024/03/14	1	574.07	1	578.97	579.00	0	547	0.00%
2024/03/11	0	564.00	0.1	566.00	565.00	0	535	0.00%
2024/03/08	0.1	562.56	4	568.75	568.00	-4	540	-0.73%
2024/03/07	0	0.00	0.1	541.00	542.00	-0.1	527	-0.01%
2024/03/06	0	0.00	1.1	550.00	546.00	-1.1	528	-0.20%
2024/03/05	1	548.00	0	0.00	546.00	1	544	0.18%
2024/03/04	0.1	559.00	0	0.00	552.00	0.1	554	0.02%
2024/03/01	1	563.76	16.1	562.46	564.00	-15.1	557	-2.70%
2024/02/27	2	538.96	2	534.50	536.00	0	539	0.00%
2024/02/26	2	527.01	0.1	528.00	530.00	1.9	539	0.36%
2024/02/23	1	538.00	0	0.00	534.00	1	530	0.19%
2024/02/21	0	0.00	3.4	548.18	548.00	-3.4	525	-0.65%
2024/02/20	0.1	543.00	7	544.57	544.00	-7	525	-1.32%
2024/02/19	6.4	518.80	1	520.00	521.00	5.4	511	1.06%
2024/02/15	7.2	538.17	0	547.00	537.00	7.2	481	1.50%
2024/02/05	0	0.00	1	556.00	556.00	-1	484	-0.21%
2024/02/02	0	558.00	0	0.00	560.00	0	502	0.00%
2024/01/30	0	0.00	0.1	549.00	547.00	-0.1	538	-0.01%
2024/01/25	0.1	548.00	2.1	548.00	552.00	-2	574	-0.35%
2024/01/23	1.1	537.95	0	0.00	538.00	1.1	573	0.18%
2024/01/22	1	526.22	1	535.00	534.00	0	571	0.00%
2024/01/18	1	529.99	0	0.00	524.00	1	568	0.18%
2024/01/16	1.1	540.21	0	0.00	540.00	1.1	559	0.19%
2024/01/10	0	0.00	1.2	548.54	552.00	-1.2	589	-0.20%
2024/01/09	2	540.50	219	542.35	541.00	-217	606	-35.75%	大賣/鉅額交易
2024/01/08	1	549.94	0	0.00	546.00	1	600	0.17%
2024/01/05	0	550.73	0	0.00	550.00	0	602	0.00%
2024/01/03	2	548.50	0	0.00	543.00	2	604	0.33%
2024/01/02	0	0.00	0	555.00	552.00	0	602	0.00%
2023/12/25	1	551.00	0	0.00	549.00	1	626	0.16%
2023/12/22	2	547.54	1	549.00	551.00	1	632	0.16%
2023/12/21	3.1	556.02	0	0.00	555.00	3.1	631	0.48%
2023/12/20	1.1	570.00	0	0.00	567.00	1.1	623	0.17%
2023/12/19	1	570.00	1	575.00	572.00	0	622	0.00%
2023/12/18	1	567.06	0	0.00	574.00	1	625	0.16%
2023/12/15	1	568.04	0	0.00	568.00	1	619	0.16%
2023/12/14	0	0.00	0.1	574.00	570.00	-0.1	610	-0.01%
2023/12/12	2.1	568.51	0	0.00	570.00	2.1	607	0.34%
2023/12/11	1	574.00	0	0.00	580.00	1	604	0.17%
2023/12/07	1	581.00	0	580.00	583.00	1	599	0.16%
2023/12/06	1	584.00	0	0.00	589.00	1	605	0.17%
2023/11/30	0	0.00	2.1	594.02	593.00	-2.1	622	-0.33%
2023/11/27	2	586.50	1	588.00	581.00	1	623	0.16%
2023/11/23	0	0.00	1	577.00	575.00	-1	634	-0.16%
2023/11/22	0.1	571.00	0	0.00	570.00	0.1	635	0.01%
2023/11/21	0	0.00	1	575.00	572.00	-1	643	-0.16%
2023/11/20	2	566.50	0	0.00	572.00	2	649	0.31%
2023/11/17	0.1	579.00	0	0.00	578.00	0.1	645	0.01%
2023/11/16	1	579.00	0	0.00	584.00	1	641	0.16%
2023/11/14	0	0.00	0	579.00	579.00	0	640	0.00%
2023/11/10	0	0.00	2	592.00	583.00	-2	635	-0.31%
2023/11/08	0	0.00	6.1	584.60	583.00	-6.1	614	-0.98%
2023/11/06	0	0.00	0.1	564.82	565.00	-0.1	628	-0.02%
2023/11/03	0	0.00	0	563.92	562.00	0	664	0.00%
2023/11/02	0	0.00	7.1	531.27	536.00	-7.1	673	-1.05%
2023/10/27	1.1	511.90	0	0.00	506.00	1.1	686	0.15%
2023/10/26	1.1	522.09	0	0.00	521.00	1.1	688	0.16%
2023/10/25	0	527.00	0	0.00	531.00	0	691	0.00%
2023/10/24	0	519.00	0.1	526.00	525.00	0	703	0.00%
2023/10/20	0	0.00	1.3	533.52	532.00	-1.3	727	-0.18%
2023/10/19	0.1	520.00	0	0.00	525.00	0.1	732	0.01%
2023/10/18	0	0.00	0	533.00	534.00	0	732	0.00%
2023/10/17	0	0.00	8.1	517.42	524.00	-8.1	728	-1.11%
2023/10/16	0	498.00	0.1	505.00	498.50	-0.1	720	-0.02%
2023/10/05	0	0.00	1	494.00	500.00	-1	728	-0.14%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/10/03	0	492.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	1.1	502.00	500.00	-1.1	728	-0.14%
2023/09/28	1	487.50	0	0.00	487.00	1	730	0.14%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/09/25	1	500.00	0	0.00	499.00	1	723	0.14%
2023/09/22	1	495.50	0	0.00	495.00	1	732	0.14%
2023/09/21	2	495.50	0	0.00	494.50	2	730	0.27%
2023/09/15	1	505.00	0	0.00	509.00	1	765	0.13%
2023/09/13	0	0.00	0	517.00	510.00	0	777	0.00%
2023/09/12	0.3	516.00	2	516.00	515.00	-1.7	795	-0.21%
2023/09/11	2.1	508.49	2	508.50	515.00	0.1	816	0.01%
2023/09/08	2	522.50	1	522.00	521.00	1	819	0.12%
2023/09/07	1	511.00	0	0.00	510.00	1	806	0.12%
2023/09/06	1	513.08	1	514.00	518.00	0	804	0.00%
2023/09/05	1	520.00	1	519.00	524.00	0	809	0.00%
2023/09/04	2	527.00	1	528.90	528.00	1	815	0.12%
2023/09/01	0	0.00	1	518.97	517.00	-1	819	-0.13%
2023/08/31	0	0.00	1	505.00	509.00	-1	828	-0.12%
2023/08/30	2	498.25	0	0.00	496.00	2	824	0.25%
2023/08/29	0	0.00	2.1	504.49	505.00	-2.1	836	-0.25%
2023/08/21	0.1	488.50	0	0.00	486.50	0.1	862	0.01%
2023/08/18	1.1	486.73	0	0.00	482.00	1.1	859	0.13%
2023/08/17	0.1	497.00	1	493.50	493.50	-1	860	-0.11%
2023/08/16	2.2	498.09	1	494.50	494.00	1.2	857	0.13%
2023/08/11	1	515.85	1	518.00	513.00	0	841	0.00%
2023/08/10	1	495.00	1	498.00	496.00	0	826	0.00%
2023/08/09	6	509.04	2	515.00	496.00	4	806	0.50%
2023/08/08	0	0.00	1	554.00	551.00	-1	760	-0.13%
2023/08/07	1	528.15	0	0.00	525.00	1	732	0.14%
2023/08/04	1	546.00	0	0.00	548.00	1	720	0.14%
2023/08/02	1	541.00	3	552.00	536.00	-2	718	-0.28%
2023/07/27	0	0.00	1	546.05	545.00	-1	717	-0.14%
2023/07/26	0	0.00	4	560.00	555.00	-4	705	-0.57%
2023/07/25	0	0.00	2	550.35	549.00	-2	693	-0.29%
2023/07/24	1	539.00	0	0.00	535.00	1	677	0.15%
2023/07/21	0	0.00	1	518.00	523.00	-1	667	-0.15%
2023/07/20	0	0.00	3.1	519.64	521.00	-3.1	658	-0.46%
2023/07/19	0	0.00	1	511.00	507.00	-1	643	-0.16%
2023/07/14	0	494.50	0	0.00	490.50	0	631	0.00%
2023/07/13	2.1	488.52	1	488.50	487.00	1.1	626	0.17%
2023/07/11	0	0.00	1	496.00	494.50	-1	621	-0.16%
2023/07/07	1	491.00	1	493.50	495.00	0	619	0.00%
2023/07/06	3	500.17	1	500.00	499.50	2	623	0.32%
2023/07/04	2	517.00	2.1	519.86	520.00	-0.1	611	-0.02%
2023/07/03	0	0.00	4	508.50	507.00	-4	613	-0.65%
2023/06/30	3	499.33	1	493.50	499.50	2	622	0.32%
2023/06/29	0	0.00	1	516.00	510.00	-1	628	-0.16%
2023/06/28	0	506.00	0	0.00	509.00	0	656	0.00%
2023/06/27	0	0.00	2	505.50	510.00	-2	655	-0.30%
2023/06/21	2	497.75	1	492.51	500.00	1	649	0.15%
2023/06/19	3	502.00	1	496.00	496.00	2	648	0.31%
2023/06/16	0	0.00	1	493.50	493.00	-1	636	-0.16%
2023/06/15	0	0.00	0.1	492.00	495.50	-0.1	625	-0.01%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/06	0	0.00	1	488.14	493.50	-1	627	-0.16%
2023/06/05	2	482.25	0	0.00	485.00	2	623	0.32%
2023/06/02	0	0.00	4.1	482.79	485.00	-4.1	624	-0.65%
2023/05/30	1	466.00	0	0.00	466.00	1	671	0.15%
2023/05/29	0	0.00	2	469.50	470.00	-2	680	-0.29%
2023/05/25	4.7	461.95	1	462.50	460.00	3.7	677	0.54%
2023/05/23	1	477.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	483.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/05	0.1	489.00	0	0.00	491.00	0.1	726	0.01%
2023/05/03	0	0.00	0.1	500.00	500.00	-0.1	753	-0.01%
2023/04/25	1	477.50	0	0.00	477.50	1	830	0.12%
2023/04/19	0	492.00	0	0.00	490.50	0	859	0.00%
2023/04/14	0	0.00	0	495.00	498.00	0	879	0.00%
2023/04/13	0.1	488.00	0	0.00	489.00	0.1	884	0.01%
2023/04/12	0	0.00	0.1	494.00	494.00	-0.1	890	-0.01%
2023/04/11	0	484.00	0	0.00	487.00	0	898	0.00%
2023/04/06	0.1	482.00	1	486.00	481.50	-0.9	907	-0.10%
2023/03/30	0	0.00	1	495.00	497.00	-1	925	-0.11%
2023/03/29	0	0.00	2.2	494.15	496.50	-2.2	920	-0.23%
2023/03/28	0	0.00	1.1	477.67	475.50	-1.1	902	-0.12%
2023/03/27	0	0.00	0	477.00	477.00	0	896	0.00%
2023/03/22	1	465.50	2	465.50	465.50	-1	909	-0.11%
2023/03/20	1	455.00	0	0.00	455.50	1	908	0.11%
2023/03/16	1	453.00	0	0.00	452.00	1	886	0.11%
2023/03/15	0.1	461.00	1	462.00	456.50	-1	888	-0.11%
2023/03/14	1	453.10	1	453.00	455.50	0	893	0.00%
2023/03/13	0	0.00	1	469.00	466.00	-1	879	-0.11%
2023/03/10	2	468.73	0	0.00	471.00	2	879	0.23%
2023/03/09	0	0.00	0	472.50	469.00	0	879	0.00%
2023/03/06	1	469.50	1	469.00	466.00	0	856	0.00%
2023/03/03	5	466.11	3	467.17	465.50	2	841	0.24%
2023/03/02	0	490.00	1	488.00	482.00	-1	806	-0.12%
2023/03/01	0	479.00	0	0.00	483.00	0	787	0.00%
2023/02/24	3	480.86	0	0.00	480.50	3	765	0.40%
2023/02/22	0.1	480.00	0	0.00	492.00	0.1	764	0.01%
2023/02/17	2	488.02	2	487.50	488.00	0	764	0.00%
2023/02/10	1.1	495.36	0	0.00	495.50	1.1	788	0.14%
2023/02/08	0.1	502.00	2	507.49	513.00	-2	794	-0.25%
2023/02/07	0	0.00	1	495.50	494.50	-1	782	-0.13%
2023/02/02	1	482.17	1	490.00	490.00	0	785	0.00%
2023/02/01	1	492.00	0	0.00	488.00	1	766	0.13%
2023/01/30	9	501.11	10	495.27	501.00	-1	765	-0.13%
2023/01/17	0	0.00	1	488.50	491.50	-1	731	-0.14%
2023/01/16	1.1	483.29	0	0.00	484.50	1.1	732	0.15%
2023/01/13	2	495.75	0	496.50	495.00	2	730	0.27%
2023/01/10	0	487.51	0	0.00	487.00	0	764	0.01%
2023/01/09	1	492.50	3.1	503.67	492.50	-2.1	767	-0.28%
2023/01/06	0.1	483.05	0	0.00	485.00	0.1	761	0.01%
2023/01/05	0	0.00	0.1	493.23	489.00	-0.1	766	-0.02%
2023/01/03	0.1	487.00	0	0.00	483.50	0.1	762	0.01%
2022/12/30	0	487.50	0.1	493.10	495.50	0	766	0.00%
2022/12/29	2	480.25	2	469.50	479.00	0	761	0.00%
2022/12/28	0	483.00	0	0.00	484.00	0	761	0.00%
2022/12/26	0	0.00	0.1	497.51	496.50	-0.1	771	-0.01%
2022/12/23	3	490.67	1	482.94	492.50	2	801	0.25%
2022/12/22	11	486.15	10.3	491.73	486.50	0.7	799	0.09%
2022/12/21	0	0.00	2	463.02	472.50	-2	784	-0.26%
2022/12/20	5.1	448.43	5	453.50	446.50	0.1	778	0.01%
2022/12/16	1.1	460.05	0.3	461.00	461.00	0.8	778	0.10%
2022/12/15	0	0.00	0	474.00	475.00	0	780	0.00%
2022/12/14	0	453.00	0	0.00	455.50	0	769	0.00%
2022/12/13	2	451.00	2	456.00	451.00	0	759	0.00%
2022/12/12	0.1	470.00	0	479.50	470.00	0	753	0.00%
2022/12/08	0	0.00	0	480.80	478.00	0	761	0.00%
2022/12/06	0	465.00	0	0.00	473.50	0	787	0.00%
2022/12/05	0	0.00	0	464.50	468.50	0	787	0.00%
2022/12/02	0	465.00	0	0.00	470.00	0	790	0.00%
2022/12/01	0	0.00	0.1	464.90	461.00	-0.1	794	-0.02%
2022/11/29	0	0.00	1	449.00	450.00	-1	792	-0.13%
2022/11/24	0	0.00	0.1	442.00	445.00	-0.1	811	-0.01%
2022/11/17	1	447.00	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	0.1	449.00	453.50	-0.1	829	-0.01%
2022/11/14	0	455.00	0.1	455.00	453.00	0	820	-0.01%
2022/11/11	1	441.00	2.3	439.14	447.00	-1.3	819	-0.16%
2022/11/09	8	427.00	7	428.14	428.00	1	806	0.12%
2022/11/08	0	0.00	1	434.00	435.00	-1	796	-0.13%
2022/11/07	1	417.00	3	419.67	427.00	-2	789	-0.25%
2022/11/04	4	429.13	3	425.33	426.50	1	813	0.12%
2022/11/03	1	419.00	0	0.00	420.50	1	844	0.12%
2022/11/01	1	429.16	1	435.00	435.50	0	848	0.00%
2022/10/26	0	0.00	1	416.99	424.50	-1	884	-0.11%
2022/10/24	0	403.00	0	0.00	404.00	0	882	0.00%
2022/10/21	1	404.00	0	0.00	405.50	1	892	0.11%
2022/10/20	1	404.15	2	412.00	415.00	-1	889	-0.11%
2022/10/19	0	0.00	2	419.01	419.00	-2	878	-0.23%
2022/10/18	0.1	398.07	1	406.50	407.00	-0.9	860	-0.10%
2022/10/14	1	392.50	0	0.00	390.50	1	849	0.12%
2022/10/11	0	0.00	1	400.00	398.00	-1	849	-0.12%
2022/10/07	1	405.00	0	0.00	404.00	1	856	0.12%
2022/10/06	0	0.00	1	416.00	409.50	-1	850	-0.12%
2022/10/05	0	0.00	0	411.51	408.00	0	856	0.00%
2022/09/30	25	393.75	23	393.13	392.00	2	867	0.23%
2022/09/29	1.2	419.00	0	0.00	418.00	1.2	844	0.14%
2022/09/28	0	413.05	0	0.00	408.00	0	846	0.00%
2022/09/26	1.2	424.98	2	418.25	416.00	-0.9	852	-0.10%
2022/09/23	1	439.00	1	432.50	432.50	0	861	0.00%
2022/09/22	0.1	437.83	0	0.00	435.00	0.1	870	0.01%
2022/09/21	0.1	448.71	0	0.00	451.50	0.1	890	0.01%
2022/09/20	0.2	454.24	0	0.00	454.50	0.2	889	0.02%
2022/09/19	0.1	453.50	0	0.00	451.00	0.1	893	0.01%
2022/09/16	2	453.25	2	452.50	451.50	0	894	0.00%
2022/09/15	0.1	465.50	1	464.00	461.00	-0.9	888	-0.10%
2022/09/14	4.1	471.90	0	0.00	466.50	4.1	888	0.46%
2022/09/13	5	486.30	5.4	483.01	486.00	-0.4	873	-0.04%
2022/09/12	0	0.00	2.3	479.21	482.00	-2.3	860	-0.27%
2022/09/08	0	0.00	2.1	461.63	469.50	-2.1	863	-0.24%
2022/09/06	2	448.00	0	0.00	447.50	2	861	0.23%
2022/09/05	3	449.00	3	455.33	448.50	0	861	0.00%
2022/09/02	0	448.00	1.1	452.04	445.00	-1	854	-0.12%
2022/09/01	0	431.61	0	0.00	433.00	0	839	0.01%
2022/08/30	3.1	449.46	4	445.75	449.50	-0.9	843	-0.11%
2022/08/29	18	440.28	16	436.47	440.50	2	840	0.24%
2022/08/26	1	457.50	1	471.00	457.50	0	834	0.00%
2022/08/25	0	467.50	0	0.00	468.00	0	831	0.00%
2022/08/24	0.1	459.93	0	0.00	461.00	0.1	830	0.01%
2022/08/23	0.1	454.63	0	0.00	455.50	0.1	855	0.01%
2022/08/22	0	455.00	0.1	456.50	457.50	0	867	0.00%
2022/08/19	0.1	458.31	0	0.00	456.00	0.1	876	0.01%
2022/08/18	1.1	450.41	0	0.00	456.50	1.1	885	0.13%
2022/08/17	0.2	459.83	0	0.00	462.50	0.2	885	0.02%
2022/08/16	0	0.00	0.2	456.98	455.50	-0.2	904	-0.02%
2022/08/15	0	0.00	0.2	455.88	457.00	-0.2	914	-0.02%
2022/08/12	0	0.00	1	446.88	444.50	-1	922	-0.11%
2022/08/11	1	445.00	1.4	433.13	444.00	-0.4	958	-0.04%
2022/08/10	4.5	417.33	3	421.50	416.50	1.5	941	0.15%
2022/08/09	0.1	439.23	0	0.00	441.00	0.1	909	0.01%
2022/08/08	1.1	433.13	1	443.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	2.7	440.34	448.00	-2.7	924	-0.29%
2022/08/04	1	407.22	2	416.00	418.00	-1	920	-0.11%
2022/08/03	1	403.30	2	412.00	410.00	-1	948	-0.10%
2022/08/02	1	402.50	1	403.00	403.00	0	966	0.00%
2022/08/01	0	413.50	0	0.00	411.00	0	983	0.00%
2022/07/29	0	411.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	3.2	415.88	0	0.00	408.50	3.2	998	0.33%
2022/07/27	0.2	430.78	0	429.00	431.50	0.1	980	0.01%
2022/07/26	0	435.58	0	0.00	437.50	0	977	0.00%
2022/07/25	0	444.00	0.1	445.00	444.00	0	971	0.00%
2022/07/22	1.1	438.48	0	0.00	437.50	1.1	975	0.11%
2022/07/21	0	0.00	0.1	443.50	449.00	-0.1	973	-0.01%
2022/07/20	0	0.00	0.1	448.00	445.00	-0.1	972	-0.01%
2022/07/19	0	0.00	1	439.00	442.00	-1	979	-0.10%
2022/07/18	0	0.00	1	432.00	436.00	-1	994	-0.10%
2022/07/15	1	422.00	0	0.00	424.00	1	1,004	0.10%
2022/07/14	0	0.00	1	428.50	433.50	-1	999	-0.10%
2022/07/13	0	0.00	2	423.00	426.00	-2	1,000	-0.20%
2022/07/12	1	420.00	0	0.00	423.50	1	993	0.10%
2022/07/11	0.1	439.50	2	435.00	430.50	-2	979	-0.20%
2022/07/08	3	431.34	0	431.05	425.50	3	965	0.31%
2022/07/07	2.1	411.35	4.1	401.48	420.00	-2	956	-0.21%
2022/07/06	1	399.02	0	0.00	402.00	1	958	0.11%
2022/07/04	0	411.00	0	0.00	410.00	0	964	0.00%
2022/07/01	0.1	408.50	1	410.50	405.50	-1	966	-0.10%
2022/06/29	4.1	444.85	0	0.00	437.00	4.1	971	0.42%
2022/06/28	0.1	473.92	0	0.00	468.50	0.1	947	0.01%
2022/06/22	0.1	466.50	0	0.00	468.00	0.1	979	0.01%
2022/06/16	1.1	479.50	1	466.50	466.50	0.1	1,046	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0.1	487.50	0	0.00	485.50	0.1	1,080	0.00%
2022/06/10	0	0.00	0.1	502.00	501.00	-0.1	1,128	-0.01%
2022/06/06	0	0.00	0	513.00	511.00	0	1,272	0.00%
2022/06/01	0	0.00	0.1	497.00	493.50	-0.1	1,295	-0.01%
2022/05/31	0	0.00	1.1	493.50	496.50	-1.1	1,324	-0.08%
2022/05/30	0	0.00	1.1	485.74	487.50	-1.1	1,305	-0.08%
2022/05/27	0	0.00	0	469.00	467.00	0	1,297	0.00%
2022/05/26	4.1	460.70	4	464.75	460.00	0.1	1,298	0.01%
2022/05/25	0	0.00	0.1	472.00	475.50	-0.1	1,299	0.00%
2022/05/24	1	479.00	2.1	474.00	469.50	-1.1	1,301	-0.08%
2022/05/23	1	457.00	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	466.00	2	468.25	465.50	-1	1,270	-0.08%
2022/05/19	4.1	461.93	2	466.50	462.50	2.1	1,261	0.17%
2022/05/18	0	495.50	0	0.00	495.00	0	1,230	0.00%
2022/05/17	0.1	500.24	0	0.00	505.00	0.1	1,219	0.01%
2022/05/16	1	503.06	0	516.00	506.00	1	1,217	0.08%
2022/05/13	0	0.00	1	517.00	512.00	-1	1,215	-0.08%
2022/05/12	1	503.00	0	0.00	500.00	1	1,203	0.08%
2022/05/11	1	468.50	4.2	489.90	505.00	-3.2	1,181	-0.27%
2022/05/10	2	462.75	0	0.00	466.00	2	1,148	0.17%
2022/05/09	0	470.50	1	468.00	473.00	-1	1,120	-0.09%
2022/05/06	3.2	476.75	2	482.00	482.00	1.2	1,101	0.10%
2022/05/04	0	0.00	2.2	494.23	496.50	-2.2	1,093	-0.20%
2022/05/03	1	484.00	0	0.00	485.00	1	1,104	0.09%
2022/04/27	1	475.00	0	0.00	472.50	1	1,105	0.09%
2022/04/25	0	477.00	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	504.00	3.1	500.57	503.00	-3	1,089	-0.28%
2022/04/21	0	0.00	2.1	483.67	488.00	-2.1	1,077	-0.20%
2022/04/20	0	0.00	1	471.50	470.00	-1	1,066	-0.09%
2022/04/15	2.1	473.49	0	0.00	466.50	2.1	1,080	0.19%
2022/04/12	1	480.00	1	492.00	480.00	0	1,120	0.00%
2022/04/11	0.1	482.00	1	485.00	485.00	-1	1,124	-0.08%
2022/04/08	3	476.00	2	480.25	475.00	1	1,115	0.09%
2022/04/07	0	0.00	1	475.00	470.50	-1	1,110	-0.09%
2022/04/06	2	468.50	3	471.83	475.50	-1	1,099	-0.09%
2022/04/01	1.1	471.76	4	484.00	488.50	-3	1,081	-0.27%
2022/03/30	0	0.00	1.2	481.14	481.50	-1.2	1,058	-0.11%
2022/03/29	0	0.00	1	462.00	464.50	-1	1,030	-0.10%
2022/03/28	2.1	450.82	0	0.00	456.50	2.1	1,023	0.21%
2022/03/24	7.1	463.51	6	466.50	464.00	1.1	1,013	0.11%
2022/03/23	1	466.00	3	473.00	485.00	-2	988	-0.20%
2022/03/22	1	462.00	0	0.00	462.50	1	966	0.10%
2022/03/21	2	466.00	3.1	467.35	468.50	-1.1	955	-0.11%
2022/03/18	0	0.00	1	445.00	450.00	-1	930	-0.11%
2022/03/17	3	433.00	2	441.25	435.00	1	909	0.11%
2022/03/14	1	440.08	1	447.00	437.00	0	864	0.00%
2022/03/11	15	437.10	14	438.07	437.50	1	859	0.12%
2022/03/10	14.2	456.22	5	479.50	453.00	9.2	815	1.13%
2022/03/09	0	0.00	2.1	498.95	503.00	-2.1	759	-0.27%
2022/03/08	4.3	502.48	3	507.67	501.00	1.3	747	0.17%
2022/03/07	1	530.00	0	0.00	526.00	1	743	0.14%
2022/03/04	11	557.00	11	553.18	552.00	0	749	0.00%
2022/03/03	1	576.00	0	0.00	582.00	1	728	0.14%
2022/02/25	1.1	570.00	0	0.00	579.00	1.1	717	0.15%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/02/21	1	586.00	0	0.00	587.00	1	703	0.14%
2022/02/18	0	0.00	1	590.00	589.00	-1	708	-0.14%
2022/02/17	1	588.24	1	597.00	589.00	0	703	0.00%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/14	2	587.50	0	0.00	586.00	2	713	0.28%
2022/02/11	1.1	603.00	0	0.00	602.00	1.1	746	0.14%
2022/02/10	0	0.00	1	615.00	615.00	-1	754	-0.13%
2022/02/09	0	0.00	3	604.00	610.00	-3	763	-0.39%
2022/02/08	3	595.00	2	602.00	599.00	1	767	0.13%
2022/02/07	3	594.33	0	0.00	590.00	3	770	0.39%
2022/01/26	0	0.00	5	608.60	610.00	-5	756	-0.66%
2022/01/25	2	585.00	1	596.00	599.00	1	754	0.13%
2022/01/24	2	592.50	0	0.00	596.00	2	742	0.27%
2022/01/21	1	605.00	0	0.00	601.00	1	736	0.14%
2022/01/19	1	610.00	0	0.00	608.00	1	732	0.14%
2022/01/18	0	615.00	4.1	624.46	620.00	-4.1	735	-0.56%
2022/01/14	1	599.00	0	0.00	605.00	1	731	0.14%
2022/01/13	2.1	614.90	0	0.00	610.00	2.1	728	0.28%
2022/01/12	1	615.00	1	624.00	623.00	0	727	0.00%
2022/01/11	2	606.50	1	619.00	613.00	1	726	0.14%
2022/01/10	0	0.00	3	627.67	618.00	-3	715	-0.42%
2022/01/07	1	628.00	0.4	632.10	635.00	0.6	715	0.08%
2022/01/05	4	646.00	4	638.00	646.00	0	696	0.00%
2022/01/04	3.1	641.77	0	0.00	641.00	3.1	692	0.45%
2022/01/03	0.1	626.50	0	0.00	625.00	0.1	702	0.01%
2021/12/17	0.1	614.79	0	0.00	610.00	0.1	747	0.01%
2021/12/15	1.1	608.86	0	0.00	612.00	1.1	756	0.14%
2021/12/13	1.1	618.24	1	625.00	620.00	0.1	768	0.01%
2021/12/09	0	0.00	1	624.00	629.00	-1	792	-0.13%
2021/12/07	0	0.00	5	604.60	615.00	-5	794	-0.63%
2021/12/06	0.1	597.00	0	0.00	593.00	0.1	788	0.01%
2021/12/03	1	581.00	2	592.50	591.00	-1	790	-0.13%
2021/12/02	0.1	582.00	0	0.00	581.00	0.1	778	0.01%
2021/12/01	2	579.50	0	0.00	585.00	2	780	0.26%
2021/11/29	2	587.00	0	0.00	589.00	2	751	0.27%
2021/11/26	1	602.00	0	0.00	601.00	1	744	0.13%
2021/11/24	1	605.00	0	0.00	611.00	1	754	0.13%
2021/11/23	1	622.00	0	0.00	622.00	1	754	0.13%
2021/11/15	1	646.00	0.1	647.00	650.00	0.9	787	0.11%
2021/11/11	7	660.86	6	650.83	658.00	1	796	0.13%
2021/11/10	0	0.00	0.2	663.33	663.00	-0.2	796	-0.02%
2021/11/09	1	635.00	0	0.00	635.00	1	761	0.13%
2021/11/08	5.1	625.94	5	620.80	620.00	0.1	771	0.01%
2021/11/05	4	591.75	5	599.40	605.00	-1	775	-0.13%
2021/11/04	1	591.00	1	598.00	598.00	0	780	0.00%
2021/11/03	1	591.00	1	596.00	594.00	0	778	0.00%
2021/11/01	1	610.00	2	616.00	610.00	-1	792	-0.13%
2021/10/29	1	607.00	1	612.00	607.00	0	798	0.00%
2021/10/26	0	0.00	1.1	592.10	599.00	-1.1	815	-0.13%
2021/10/25	0	0.00	1	583.00	582.00	-1	815	-0.12%
2021/10/21	1	586.00	0.1	586.00	583.00	1	821	0.12%
2021/10/19	0	0.00	3	569.33	573.00	-3	815	-0.37%
2021/10/18	0	0.00	1	566.00	563.00	-1	825	-0.12%
2021/10/15	1	554.00	0	0.00	553.00	1	837	0.12%
2021/10/13	10	561.60	10	560.30	561.00	0	857	0.00%
2021/10/12	3	558.00	0	0.00	558.00	3	854	0.35%
2021/10/08	2.1	566.59	2	575.50	571.00	0.1	848	0.01%
2021/10/07	0	0.00	1.1	603.43	594.00	-1.1	837	-0.13%
2021/10/06	2.1	587.02	0	0.00	580.00	2.1	841	0.24%
2021/10/05	0	0.00	1	599.12	604.00	-1	849	-0.12%
2021/10/04	0	598.00	1	598.00	598.00	-1	851	-0.11%
2021/10/01	2	593.50	0	0.00	591.00	2	876	0.23%
2021/09/30	1	607.00	0	0.00	607.00	1	882	0.11%
2021/09/29	1	607.00	0	0.00	607.00	1	887	0.11%
2021/09/28	1	609.00	0	0.00	610.00	1	900	0.11%
2021/09/27	0	0.00	1	616.98	611.00	-1	909	-0.11%
2021/09/24	1	615.00	2	603.62	615.00	-1	915	-0.11%
2021/09/23	1	611.65	0.2	595.18	600.00	0.8	915	0.09%
2021/09/22	0	596.00	0	0.00	595.00	0	910	0.00%
2021/09/17	1	595.00	2	610.00	614.00	-1	916	-0.11%
2021/09/16	1	605.00	0.3	608.13	608.00	0.7	929	0.08%
2021/09/14	0	0.00	5	625.94	612.00	-5	923	-0.54%
2021/09/13	25	609.60	1	614.00	606.00	24	923	2.60%
2021/09/10	66	605.67	1	605.83	606.00	65	921	7.05%
2021/09/08	1	557.04	1	570.00	562.00	0	917	0.00%
2021/09/07	1	572.00	1	579.00	572.00	0	930	0.00%
2021/09/06	2	578.00	1.1	575.29	576.00	1	942	0.10%
2021/08/31	0.1	550.00	0	0.00	557.00	0.1	955	0.01%
2021/08/30	0	0.00	1.1	562.55	565.00	-1.1	960	-0.11%
2021/08/27	0	0.00	1	546.00	542.00	-1	966	-0.10%
2021/08/25	1	553.00	3	554.33	558.00	-2	992	-0.20%
2021/08/24	1	535.00	1.1	546.14	542.00	-0.1	999	-0.01%
2021/08/23	0	0.00	2	545.00	543.00	-2	1,000	-0.20%
2021/08/20	0	0.00	4.1	529.23	535.00	-4.1	999	-0.41%
2021/08/19	5.3	514.80	2	519.00	510.00	3.3	1,009	0.33%
2021/08/18	0	0.00	1	540.00	540.00	-1	1,014	-0.10%
2021/08/17	2	531.50	0	542.00	531.00	2	1,029	0.19%
2021/08/16	1	531.02	1	541.00	537.00	0	1,064	0.00%
2021/08/13	4	552.75	3	556.67	552.00	1	1,077	0.09%
2021/08/12	1	551.07	1	566.00	567.00	0	1,085	0.00%
2021/08/11	1	574.06	0	0.00	572.00	1	1,100	0.09%
2021/08/09	0	0.00	1	603.00	599.00	-1	1,127	-0.09%
2021/08/06	2	600.50	3	603.67	603.00	-1	1,143	-0.09%
2021/08/05	2	611.50	0	0.00	614.00	2	1,162	0.17%
2021/08/04	1	619.93	1	620.00	620.00	0	1,232	0.00%
2021/08/03	1	615.00	0	0.00	615.00	1	1,293	0.08%
2021/08/02	1	595.00	2	609.50	615.00	-1	1,349	-0.07%
2021/07/29	0	0.00	1	612.00	615.00	-1	1,383	-0.07%
2021/07/27	0	0.00	1	604.00	600.00	-1	1,416	-0.07%
2021/07/26	1	598.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	0	0.00	2	606.00	606.00	-2	1,422	-0.14%
2021/07/21	0	0.00	4	589.00	590.00	-4	1,427	-0.28%
2021/07/20	6	582.00	0	0.00	581.00	6	1,417	0.42%
2021/07/19	2.1	598.98	2	606.00	607.00	0.1	1,401	0.00%
2021/07/16	0	0.00	1	612.00	613.00	-1	1,437	-0.07%
2021/07/15	0.1	606.60	1	605.00	608.00	-0.9	1,443	-0.06%
2021/07/14	2.1	598.28	0	0.00	596.00	2.1	1,453	0.15%
2021/07/13	1	611.00	1	620.00	610.00	0	1,463	0.00%
2021/07/12	3	614.99	0	617.00	616.00	3	1,464	0.20%
2021/07/09	0.1	633.74	1	632.00	630.00	-0.9	1,447	-0.06%
2021/07/08	6.2	643.24	0	0.00	630.00	6.2	1,450	0.43%
2021/07/07	1	660.07	1.1	667.55	668.00	-0.1	1,423	-0.01%
2021/07/06	1	660.00	2	670.00	660.00	-1	1,424	-0.07%
2021/07/05	3	670.67	3	665.02	662.00	0	1,425	0.00%
2021/07/02	1	656.00	0	0.00	656.00	1	1,449	0.07%
2021/07/01	0	0.00	1	666.00	655.00	-1	1,446	-0.07%
2021/06/30	0	0.00	1	658.00	656.00	-1	1,444	-0.07%
2021/06/29	2	651.50	0	0.00	650.00	2	1,437	0.14%
2021/06/25	0	0.00	2.2	655.02	664.00	-2.2	1,437	-0.15%
2021/06/23	1	629.00	1.1	638.64	640.00	-0.1	1,441	-0.01%
2021/06/22	0	0.00	2	641.50	636.00	-2	1,439	-0.14%
2021/06/21	1.1	612.45	1	624.00	619.00	0.1	1,433	0.01%
2021/06/17	0	627.00	1.1	613.18	629.00	-1.1	1,418	-0.08%
2021/06/16	1.1	605.27	0	0.00	606.00	1.1	1,418	0.08%
2021/06/15	0.1	614.00	0	0.00	621.00	0.1	1,405	0.00%
2021/06/10	0.1	627.00	0	0.00	624.00	0.1	1,417	0.01%
2021/06/09	2.1	630.83	0	0.00	624.00	2.1	1,424	0.15%
2021/06/07	1	625.00	2	638.50	639.00	-1	1,484	-0.07%
2021/06/04	2.1	632.38	0	0.00	631.00	2.1	1,514	0.14%
2021/06/03	1	649.00	1	658.00	649.00	0	1,521	0.00%
2021/06/02	3	651.00	5.1	648.69	655.00	-2.1	1,532	-0.14%
2021/06/01	2	630.00	1	635.00	635.00	1	1,518	0.07%
2021/05/31	1	646.91	0	0.00	645.00	1	1,517	0.07%
2021/05/28	3	647.67	2	649.00	649.00	1	1,523	0.07%
2021/05/27	1.1	644.55	1	657.00	657.00	0.1	1,521	0.01%
2021/05/26	1.1	638.10	1	650.00	650.00	0.1	1,511	0.00%
2021/05/25	1	637.00	5	649.95	634.00	-4	1,501	-0.27%
2021/05/24	0	0.00	0.2	661.74	657.00	-0.2	1,483	-0.01%
2021/05/21	5	633.80	1.3	634.77	637.00	3.8	1,467	0.26%
2021/05/20	0.1	614.00	2	611.00	615.00	-1.9	1,445	-0.13%
2021/05/19	2	631.50	2.1	630.67	632.00	-0.1	1,438	-0.01%
2021/05/18	2	583.00	2.1	582.57	606.00	-0.1	1,406	-0.01%
2021/05/17	2	556.50	2	556.00	556.00	0	1,391	0.00%
2021/05/14	0.1	577.00	1	592.00	587.00	-0.9	1,364	-0.07%
2021/05/13	3.2	585.84	1	600.00	578.00	2.2	1,347	0.16%
2021/05/12	2	600.00	3.2	610.19	600.00	-1.2	1,322	-0.09%
2021/05/11	1.2	623.96	1	636.00	623.00	0.2	1,254	0.01%
2021/05/10	2	598.50	1.1	607.56	613.00	0.9	1,191	0.08%
2021/05/07	1	572.00	3.2	572.72	570.00	-2.2	1,139	-0.19%
2021/05/06	4	569.75	2.2	574.86	568.00	1.8	1,126	0.16%
2021/05/05	1.1	551.09	0.1	550.00	551.00	1	1,100	0.09%
2021/05/04	16.1	549.84	17.4	554.22	550.00	-1.3	1,096	-0.12%
2021/05/03	0.1	535.00	0.1	537.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	1	533.00	536.00	-1	1,081	-0.09%
2021/04/28	1.2	523.92	0	0.00	528.00	1.2	1,085	0.11%
2021/04/27	0.1	532.00	0	0.00	536.00	0.1	1,074	0.01%
2021/04/26	0.2	536.50	0	0.00	538.00	0.2	1,083	0.02%
2021/04/23	1.1	540.55	0	0.00	545.00	1.1	1,089	0.10%
2021/04/22	0	0.00	1.3	544.85	551.00	-1.3	1,093	-0.12%
2021/04/21	1.1	520.18	0	0.00	517.00	1.1	1,071	0.10%
2021/04/20	0	0.00	0.2	540.00	538.00	-0.2	1,070	-0.02%
2021/04/19	0	0.00	6.1	541.95	538.00	-6.1	1,074	-0.56%
2021/04/16	0	0.00	3	507.76	515.00	-3	1,097	-0.28%
2021/04/15	6	503.83	0	0.00	502.00	6	1,112	0.54%
2021/04/14	1.1	495.21	3.1	505.35	499.00	-2.1	1,138	-0.18%
2021/04/13	1	495.00	1	500.00	493.50	0	1,153	0.00%
2021/04/12	4.1	494.85	0	0.00	493.00	4.1	1,161	0.35%
2021/04/09	1	488.00	1.1	492.82	495.00	-0.1	1,164	-0.01%
2021/04/08	3	504.00	9	496.39	500.00	-6	1,162	-0.52%
2021/04/07	1.1	478.68	0.3	476.00	477.50	0.8	1,135	0.07%
2021/04/06	1	475.00	1	480.00	484.00	0	1,150	0.00%
2021/04/01	1	475.00	1	477.50	479.00	0	1,155	0.00%
2021/03/30	2.7	480.19	0.6	482.17	483.00	2.1	1,158	0.18%
2021/03/29	1.3	473.60	0	0.00	473.00	1.3	1,150	0.11%
2021/03/26	0.3	488.00	0	0.00	488.00	0.3	1,146	0.03%
2021/03/24	0	0.00	0	472.50	473.00	0	1,126	0.00%
2021/03/23	0.7	456.51	0	0.00	455.00	0.7	1,113	0.06%
2021/03/22	0	457.00	0	0.00	458.50	0	1,112	0.00%
2021/03/19	0	458.00	0	0.00	462.50	0	1,107	0.00%
2021/03/17	0	0.00	2.2	470.90	467.50	-2.2	1,105	-0.20%
2021/03/16	3	483.83	1	484.04	476.00	2	1,093	0.18%
2021/03/15	0.3	474.83	3	479.99	479.00	-2.7	1,090	-0.25%
2021/03/12	1	488.50	0.1	482.52	480.00	0.9	1,084	0.08%
2021/03/11	6	485.63	5.4	490.58	494.50	0.6	1,079	0.06%
2021/03/10	21	464.35	22	457.07	462.50	-1	1,023	-0.10%
2021/03/04	5	420.50	5	433.10	420.50	0	975	0.00%
2021/03/02	1	424.00	0	0.00	423.00	1	963	0.10%
2021/02/23	4	440.50	6.9	439.34	440.50	-2.9	950	-0.31%
2021/02/22	0.6	426.58	1	427.00	426.00	-0.4	926	-0.04%
2021/02/18	0	0.00	1	427.00	423.00	-1	932	-0.11%
2021/02/17	0	0.00	1	418.00	422.50	-1	931	-0.11%
2021/02/04	1	413.00	0	0.00	416.00	1	942	0.11%
2021/02/03	0	0.00	1	418.00	415.50	-1	974	-0.10%
2021/02/02	1	411.50	0	0.00	410.50	1	995	0.10%
2021/02/01	1	400.50	0	0.00	405.00	1	1,010	0.10%
2021/01/26	0.1	412.00	0	0.00	412.00	0.1	1,108	0.01%
2021/01/22	0	0.00	1	408.00	406.00	-1	1,101	-0.09%
2021/01/21	1	406.00	3	407.50	405.00	-2	1,107	-0.18%
2021/01/20	1	402.00	0	0.00	399.50	1	1,107	0.09%
2021/01/19	1	399.50	1	403.00	402.00	0	1,099	0.00%
2021/01/18	3	399.00	0	0.00	403.00	3	1,089	0.28%
2021/01/15	1	412.50	0	0.00	405.50	1	1,080	0.09%
2021/01/14	0	0.00	2	419.00	420.00	-2	1,071	-0.19%
2021/01/12	0	0.00	4	419.63	425.00	-4	1,060	-0.38%
2021/01/08	3	431.50	1	431.00	438.50	2	1,012	0.20%
2021/01/07	4	428.13	1	433.50	433.00	3	999	0.30%
2021/01/06	13	422.85	14	427.96	423.00	-1	988	-0.10%
2021/01/05	0	0.00	1.3	419.38	421.00	-1.3	1,004	-0.13%
2021/01/04	1	415.00	0	0.00	418.50	1	1,013	0.10%
2020/12/30	0	0.00	1	420.00	423.00	-1	1,001	-0.10%
2020/12/29	1	414.50	13	420.46	420.00	-12	993	-1.21%
2020/12/28	0	0.00	3	404.17	410.00	-3	973	-0.31%
2020/12/25	3	395.33	0	0.00	395.50	3	963	0.31%
2020/12/24	0	0.00	1	405.00	398.00	-1	966	-0.10%
2020/12/23	4	401.38	0	0.00	400.00	4	957	0.42%
2020/12/22	0	0.00	2.1	396.40	396.50	-2.1	961	-0.22%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/15	0	0.00	0.1	389.50	389.00	-0.1	979	-0.01%
2020/12/10	1	395.50	0	0.00	395.00	1	982	0.10%
2020/12/08	1	396.00	1	396.00	398.00	0	976	0.00%
2020/12/07	1.1	390.05	0	0.00	387.50	1.1	972	0.11%
2020/12/04	0	396.50	8	397.63	393.50	-8	967	-0.82%
2020/12/03	1	395.00	0	0.00	396.50	1	964	0.10%
2020/12/02	8	394.00	0	0.00	393.00	8	953	0.84%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/30	0	0.00	0	407.00	400.00	0	971	0.00%
2020/11/24	3	407.00	0	0.00	408.00	3	1,008	0.30%
2020/11/17	0	0.00	1	414.00	415.50	-1	1,037	-0.10%
2020/11/16	1	414.50	0	0.00	417.50	1	1,048	0.10%
2020/11/12	2	416.00	1	421.50	418.00	1	1,064	0.09%
2020/11/11	11	417.95	10	420.50	416.50	1	1,046	0.10%
2020/11/10	0	0.00	1	419.50	416.00	-1	1,016	-0.10%
2020/11/06	14	410.00	17.4	411.42	410.00	-3.4	1,019	-0.33%
2020/11/05	0	0.00	2	394.00	392.50	-2	991	-0.20%
2020/11/04	0	0.00	0	388.00	390.00	0	988	0.00%
2020/11/03	2	390.50	5	387.10	388.00	-3	996	-0.30%
2020/11/02	2	379.50	1	383.50	379.50	1	986	0.10%
2020/10/30	1	380.50	1	380.50	378.50	0	1,014	0.00%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/23	1	380.50	1	387.00	379.50	0	1,114	0.00%
2020/10/22	1	383.50	1	389.00	385.50	0	1,127	0.00%
2020/10/21	0	0.00	4	383.63	381.00	-4	1,131	-0.35%
2020/10/20	1	379.50	1	382.00	380.00	0	1,127	0.00%
2020/10/19	1	379.50	1	383.50	379.50	0	1,124	0.00%
2020/10/16	2	377.50	1	385.00	380.00	1	1,116	0.09%
2020/10/14	1	383.50	0	0.00	383.00	1	1,104	0.09%
2020/10/13	1	386.00	2	383.00	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	6.1	358.38	363.00	-6.1	1,078	-0.56%
2020/10/08	3	352.17	0	0.00	351.00	3	1,082	0.28%
2020/10/07	2	354.00	0	0.00	355.00	2	1,083	0.18%
2020/10/05	1	354.00	0	0.00	353.50	1	1,098	0.09%
2020/09/30	1	361.50	0	0.00	359.00	1	1,110	0.09%
2020/09/29	0	0.00	2	360.25	358.00	-2	1,121	-0.18%
2020/09/28	0	0.00	1	355.00	354.50	-1	1,134	-0.09%
2020/09/25	1	350.00	0	0.00	352.00	1	1,150	0.09%
2020/09/24	2	347.00	0	0.00	345.00	2	1,151	0.17%
2020/09/23	2	362.50	0	0.00	360.50	2	1,141	0.18%
2020/09/22	1	370.00	0	0.00	364.50	1	1,126	0.09%
2020/09/14	0	0.00	1	375.50	373.50	-1	1,202	-0.08%
2020/09/09	1	360.00	0	0.00	373.00	1	1,250	0.08%
2020/09/03	1	370.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	4	375.25	0	0.00	373.00	4	1,308	0.31%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	0	390.00	392.00	0	1,398	0.00%
2020/08/25	1	383.50	2	389.75	383.50	-1	1,383	-0.07%
2020/08/20	1	376.50	2	389.00	374.50	-1	1,456	-0.07%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	1	386.50	2	392.50	386.50	-1	1,678	-0.06%
2020/08/12	1	393.00	5	388.30	393.00	-4	1,695	-0.24%
2020/08/11	6	376.58	6	378.08	381.00	0	1,685	0.00%
2020/08/10	0	0.00	6	370.50	373.00	-6	1,669	-0.36%
2020/08/07	12	368.42	1	368.00	370.00	11	1,676	0.66%
2020/08/06	0	0.00	6	361.67	365.50	-6	1,676	-0.36%
2020/08/05	6	357.00	10	354.35	361.50	-4	1,711	-0.23%
2020/08/04	4	343.00	4	346.38	347.00	0	1,712	0.00%
2020/08/03	2	340.25	0	0.00	337.50	2	1,737	0.12%
2020/07/31	0	0.00	0.2	347.00	346.00	-0.2	1,742	-0.01%
2020/07/30	0	0.00	3	350.83	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	5	334.30	337.50	-5	1,705	-0.29%
2020/07/28	2	325.50	0	0.00	325.00	2	1,698	0.12%
2020/07/27	2	320.00	3	328.50	326.50	-1	1,713	-0.06%
2020/07/21	0	0.00	8	327.13	330.00	-8	1,757	-0.46%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	1	334.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	1	341.50	3	339.67	337.00	-2	1,775	-0.11%
2020/07/15	3	329.00	5	322.70	325.00	-2	1,767	-0.11%
2020/07/14	1	319.00	0	0.00	319.50	1	1,759	0.06%
2020/07/10	2	324.25	0	0.00	322.50	2	1,786	0.11%
2020/07/09	2	337.00	0	0.00	334.00	2	1,825	0.11%
2020/07/08	0.1	345.50	2	343.75	345.50	-1.9	1,824	-0.11%
2020/07/07	1.1	341.18	0	0.00	344.00	1.1	1,835	0.06%
2020/07/06	2.1	341.24	1	340.50	340.00	1.1	1,858	0.06%
2020/07/03	0	0.00	1	346.00	346.00	-1	1,886	-0.05%
2020/07/01	1	341.00	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	3	342.00	342.00	-3	1,952	-0.15%
2020/06/24	0	0.00	1	337.50	338.00	-1	1,947	-0.05%
2020/06/23	0	0.00	2	344.25	344.00	-2	1,964	-0.10%
2020/06/22	0	0.00	2	339.50	339.00	-2	1,978	-0.10%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	2	346.50	1	346.00	350.00	1	1,972	0.05%
2020/06/17	4	347.75	2	347.00	348.00	2	1,979	0.10%
2020/06/16	0	0.00	7	337.50	339.50	-7	1,978	-0.35%
2020/06/15	3	332.00	7	336.07	331.00	-4	1,994	-0.20%
2020/06/12	1	330.00	5	323.10	330.00	-4	2,009	-0.20%
2020/06/11	4	343.63	1	340.50	338.00	3	2,007	0.15%
2020/06/10	2	349.50	3	348.17	349.50	-1	2,015	-0.05%
2020/06/09	5	347.70	1	348.00	346.50	4	2,045	0.20%
2020/06/08	6	334.00	5	340.00	350.00	1	2,045	0.05%
2020/06/05	10	326.75	2	330.00	326.50	8	2,007	0.40%
2020/06/01	1	312.00	0	0.00	312.00	1	1,958	0.05%
2020/05/29	1	310.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	4	315.88	1	324.00	312.50	3	1,932	0.16%
2020/05/27	2	320.50	2	323.00	324.00	0	1,909	0.00%
2020/05/26	1	304.50	9	307.83	315.00	-8	1,858	-0.43%
2020/05/25	4	296.00	9	298.00	300.00	-5	1,805	-0.28%
2020/05/22	16	300.78	8	299.56	294.50	8	1,775	0.45%
2020/05/21	4	291.50	13	292.85	300.00	-9	1,691	-0.53%
2020/05/20	0	0.00	5	278.00	279.50	-5	1,603	-0.31%
2020/05/19	7	277.64	2	276.50	278.50	5	1,591	0.31%
2020/05/18	1	272.00	1	279.00	273.50	0	1,569	0.00%
2020/05/14	9	264.33	0	0.00	263.00	9	1,518	0.59%
2020/05/13	3	269.33	0	0.00	270.50	3	1,495	0.20%
2020/05/12	5	270.10	5	270.80	271.00	0	1,486	0.00%
2020/05/11	3	279.50	0	0.00	282.00	3	1,450	0.21%
2020/05/08	2	272.59	0.1	277.50	273.50	2	1,432	0.14%
2020/05/07	5	279.50	0	0.00	280.00	5	1,404	0.36%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	3	290.33	3	286.67	286.50	0	1,395	0.00%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	296.00	2	296.50	300.00	-1	1,356	-0.07%
2020/04/27	1	282.00	0	0.00	282.50	1	1,308	0.08%
2020/04/21	2	279.75	0	0.00	278.00	2	1,269	0.16%
2020/04/20	1	291.00	2	291.75	288.00	-1	1,251	-0.08%
2020/04/17	1	280.00	1	290.00	280.00	0	1,226	0.00%
2020/04/16	2	280.75	1	282.00	282.00	1	1,212	0.08%
2020/04/15	2	295.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	4	289.00	2.1	281.05	290.00	1.9	1,176	0.16%
2020/04/13	1	263.00	3.1	264.97	266.50	-2.1	1,128	-0.19%
2020/04/10	4	269.75	4	273.13	270.00	0	1,115	0.00%
2020/04/09	1.1	263.63	2.8	270.42	269.00	-1.7	1,097	-0.15%
2020/04/08	2	255.00	3	260.33	262.00	-1	1,057	-0.09%
2020/04/07	0	0.00	3.1	247.90	252.00	-3.1	1,012	-0.31%
2020/04/06	2	230.50	1.6	231.74	235.00	0.4	969	0.04%
2020/04/01	1	242.00	0.3	242.50	236.50	0.7	940	0.07%
2020/03/31	1	241.50	0.4	244.50	240.50	0.6	922	0.07%
2020/03/30	1	245.00	0	0.00	248.00	1	900	0.11%
2020/03/27	1	252.00	0.1	253.50	250.50	0.9	885	0.10%
2020/03/26	2	249.00	1	250.00	246.00	1	853	0.12%
2020/03/25	0	0.00	1.1	240.20	243.00	-1.1	827	-0.13%
2020/03/24	2	221.00	2.1	219.07	221.00	-0.1	814	-0.01%
2020/03/23	0.1	203.00	0	0.00	201.00	0.1	809	0.01%
2020/03/20	2	227.00	0	0.00	221.50	2	788	0.25%
2020/03/19	0.1	218.00	5	232.00	217.50	-4.9	763	-0.65%
2020/03/18	2	254.00	0	0.00	241.50	2	737	0.27%
2020/03/17	2	265.50	1.5	265.33	263.00	0.5	711	0.07%
2020/03/11	3	336.67	0	0.00	331.50	3	575	0.52%
2020/03/10	3	338.17	0	0.00	337.00	3	561	0.53%
2020/03/09	1	340.00	0	0.00	336.00	1	543	0.18%
2020/03/04	0	0.00	0.2	382.00	358.50	-0.2	504	-0.04%
2020/03/03	0	0.00	0.1	352.00	352.00	-0.1	495	-0.02%
2020/02/21	1	373.50	1.3	376.35	374.50	-0.3	478	-0.06%
2020/02/20	0	0.00	0.3	378.50	375.00	-0.3	478	-0.07%
2020/02/19	0	0.00	0.1	376.00	374.00	-0.1	476	-0.02%
2020/02/18	0	0.00	1.2	374.53	377.00	-1.2	473	-0.24%
2020/02/17	0	0.00	0.1	381.00	378.50	-0.1	473	-0.02%
2020/02/13	0	0.00	0.1	381.00	379.00	-0.1	491	-0.01%
2020/02/12	0	0.00	1	368.00	370.00	-1	483	-0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/10	0	0.00	2	365.75	364.00	-2	454	-0.44%
2020/02/07	3	375.00	0	0.00	374.50	3	446	0.67%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/03	0	0.00	0.1	390.00	386.00	-0.1	451	-0.02%
2020/01/20	1	402.00	0.1	405.50	402.50	0.9	426	0.20%
2020/01/17	1	405.50	0.5	409.50	405.50	0.5	428	0.12%
2020/01/16	1	408.00	1.2	414.00	404.50	-0.2	431	-0.04%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/10	1	402.00	0	0.00	397.00	1	425	0.24%
2020/01/09	0	0.00	0.5	415.00	402.50	-0.5	422	-0.12%
2020/01/08	1	404.00	0	0.00	403.50	1	424	0.24%
2020/01/06	0	0.00	1.1	408.00	409.00	-1.1	428	-0.26%
2020/01/03	1	404.50	1.2	407.92	408.00	-0.2	437	-0.05%
2019/12/31	1	405.00	1	408.00	403.00	0	433	0.00%
2019/12/30	1	403.50	0	0.00	399.00	1	432	0.23%
2019/12/27	1	405.00	0	411.50	405.00	1	437	0.22%
2019/12/26	0	0.00	0.2	410.00	406.00	-0.2	445	-0.04%
2019/12/18	0	0.00	1.2	409.75	412.00	-1.2	503	-0.24%
2019/12/17	0	0.00	1.1	401.00	402.50	-1.1	519	-0.21%
2019/12/16	0	0.00	0.1	399.00	395.50	-0.1	518	-0.02%
2019/12/12	0	0.00	0.1	399.00	399.00	-0.1	530	-0.02%
2019/12/10	0	0.00	1.1	395.36	395.00	-1.1	525	-0.21%
2019/12/06	1	390.50	0	0.00	390.50	1	544	0.18%
2019/11/29	1	394.50	0	0.00	396.00	1	602	0.17%
2019/11/28	0	0.00	1.1	399.55	400.00	-1.1	605	-0.18%
2019/11/27	1	396.00	0.2	399.50	396.00	0.8	614	0.13%
2019/11/26	0	0.00	0.1	397.00	396.50	-0.1	621	-0.02%
2019/11/25	1	393.50	0.2	396.00	391.00	0.8	616	0.13%
2019/11/22	1	398.00	0	0.00	399.00	1	622	0.16%
2019/11/21	0	0.00	0.3	403.00	397.00	-0.3	628	-0.05%
2019/11/20	0	0.00	0.1	402.00	403.50	-0.1	630	-0.01%
2019/11/19	1	398.00	1.2	401.75	401.50	-0.2	636	-0.03%
2019/11/15	0	0.00	0.2	404.00	404.50	-0.2	659	-0.03%
2019/11/13	1	406.00	1.1	402.05	399.50	-0.1	675	-0.01%
2019/11/12	1	395.50	1.2	400.25	404.00	-0.2	672	-0.03%
2019/11/11	1	388.50	0	0.00	388.00	1	669	0.15%
2019/11/08	0	0.00	0.5	400.00	392.50	-0.5	672	-0.07%
2019/11/06	1	397.00	0	0.00	391.00	1	681	0.15%
2019/11/05	0	0.00	0.1	428.00	396.00	-0.1	686	-0.01%
2019/11/04	0.1	403.00	0	0.00	402.00	0.1	688	0.01%
2019/10/31	0	0.00	0.1	411.50	409.50	-0.1	681	-0.02%
2019/10/30	0.1	408.00	0	0.00	408.00	0.1	678	0.01%
2019/10/29	0.1	409.50	0	409.50	409.00	0	678	0.01%
2019/10/21	0	410.00	0	0.00	412.00	0	679	0.00%
2019/10/03	5	413.50	0	0.00	413.50	5	739	0.68%
2019/09/25	0	0.00	1	418.00	417.00	-1	742	-0.13%
2019/09/09	0	397.00	0	0.00	399.00	0	749	0.00%
2019/09/06	0	0.00	0.1	391.50	391.00	-0.1	727	-0.01%
2019/09/05	0.1	385.00	0	0.00	385.00	0.1	725	0.01%
2019/07/17	0	0.00	0.1	409.00	407.00	-0.1	1,006	0.00%
2019/07/16	1	411.00	0	0.00	412.00	1	996	0.10%
2019/07/05	1	412.50	1	404.00	405.50	0	967	0.00%
2019/06/24	0.1	406.00	0	0.00	406.50	0.1	1,051	0.00%
2019/06/18	1	403.00	1	405.00	405.00	0	1,051	0.00%
2019/06/13	1	404.50	1	404.00	404.00	0	1,114	0.00%
2019/06/12	1	400.00	1.1	400.60	400.50	-0.1	1,176	0.00%
2019/06/11	1.1	399.50	1	399.50	399.50	0.1	1,281	0.00%
2019/06/06	0	0.00	0.1	411.00	412.00	-0.1	1,294	0.00%
2019/06/04	1	399.00	1	406.50	406.50	0	1,291	0.00%
2019/06/03	0.1	400.00	0	0.00	399.00	0.1	1,288	0.00%
2019/05/31	0	0.00	0	409.00	410.50	0	1,278	0.00%
2019/05/30	1	400.17	1	405.50	405.50	0	1,265	0.00%
2019/05/13	1	398.00	1	398.00	398.00	0	1,307	0.00%
2019/05/10	1	400.00	1.1	396.62	396.50	-0.1	1,323	0.00%
2019/05/09	2	395.00	1	387.50	387.50	1	1,319	0.08%
2019/05/08	0	0.00	0.1	415.50	412.00	-0.1	1,274	0.00%
2019/05/06	0	0.00	0.1	412.00	407.50	-0.1	1,277	-0.01%
2019/04/29	0	0.00	1.1	438.09	440.00	-1.1	1,214	-0.09%
2019/04/26	1	442.00	0.1	440.00	441.00	0.9	1,206	0.07%
2019/04/17	0.1	424.50	0	0.00	424.50	0.1	1,189	0.01%
2019/04/16	0.1	428.00	2	430.00	430.00	-1.9	1,186	-0.16%
2019/04/15	0.1	426.00	0	0.00	428.50	0.1	1,193	0.00%
2019/04/01	0.1	408.00	0	0.00	409.50	0.1	1,129	0.01%
2019/03/27	1.1	414.31	0	0.00	413.00	1.1	1,108	0.09%
2019/03/22	1	430.50	0	0.00	430.50	1	1,084	0.09%
2019/03/15	4	417.75	4	417.63	420.50	0	1,012	0.00%
2019/03/14	0	0.00	1	403.00	400.00	-1	977	-0.10%
2019/03/11	0	0.00	1	354.00	360.00	-1	962	-0.10%
2019/03/08	1	352.50	0	0.00	352.50	1	967	0.10%
2019/02/26	0	0.00	1	355.50	354.50	-1	1,009	-0.10%
2019/02/15	0	0.00	0.1	353.00	355.00	-0.1	973	-0.01%
2019/02/13	0.1	347.00	0	0.00	345.50	0.1	977	0.01%
2019/02/12	0.1	353.00	0	0.00	353.00	0.1	974	0.01%
2019/01/30	25	348.78	0	0.00	348.00	25	994	2.51%
2019/01/25	2	340.00	1	341.50	341.50	1	990	0.10%
2018/12/11	1	343.00	2	344.25	343.50	-1	1,266	-0.08%
2018/12/06	0	0.00	2	334.75	338.00	-2	1,270	-0.16%
2018/12/05	4	341.25	0	0.00	332.50	4	1,216	0.33%
2018/12/04	1	370.00	3	371.67	369.00	-2	1,137	-0.18%
2018/12/03	3	381.83	2	382.25	378.50	1	1,143	0.09%
2018/11/30	1	381.00	0	0.00	387.00	1	1,137	0.09%
2018/11/26	0	0.00	1	380.00	382.00	-1	1,148	-0.09%
2018/11/21	1	384.00	0	0.00	384.00	1	1,170	0.09%
2018/11/15	0	0.00	2	393.50	390.00	-2	1,196	-0.17%
2018/11/14	2	388.00	0	0.00	390.00	2	1,223	0.16%
2018/11/08	0	0.00	1	392.00	390.50	-1	1,244	-0.08%
2018/11/07	1	393.50	1	386.00	390.50	0	1,249	0.00%
2018/11/06	1	371.00	0	0.00	378.00	1	1,238	0.08%
2018/11/05	1	370.00	1	366.50	369.00	0	1,241	0.00%
2018/11/02	0	0.00	1	368.00	370.00	-1	1,262	-0.08%
2018/10/31	1	367.00	0	0.00	367.50	1	1,326	0.08%
2018/10/29	1	344.50	0	0.00	345.00	1	1,293	0.08%
2018/10/17	0	0.00	1	356.50	351.50	-1	1,240	-0.08%
2018/10/12	1	345.50	0	0.00	343.00	1	1,222	0.08%
2018/10/11	0	0.00	1	333.50	341.00	-1	1,214	-0.08%
2018/10/09	1	369.50	1	366.50	366.00	0	1,184	0.00%
2018/10/08	1	374.50	0	0.00	369.00	1	1,176	0.08%
2018/10/05	0	0.00	1	365.00	363.00	-1	1,169	-0.09%
2018/10/03	1	375.00	0	0.00	376.00	1	1,180	0.08%
2018/10/02	0	0.00	4	370.38	374.50	-4	1,196	-0.33%
2018/10/01	2	376.75	0	0.00	376.00	2	1,192	0.17%
2018/09/28	3	380.50	0	0.00	378.00	3	1,195	0.25%
2018/09/27	1	373.00	2	380.50	378.00	-1	1,189	-0.08%
2018/09/26	2	383.50	0	0.00	383.00	2	1,163	0.17%
2018/09/21	23	398.74	2	400.75	402.50	21	1,083	1.94%
2018/09/13	0	0.00	3	396.83	394.50	-3	1,052	-0.29%
2018/09/11	24	378.25	0	0.00	381.00	24	1,012	2.37%
2018/09/05	1	366.50	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	371.00	1	369.50	371.00	0	1,069	0.00%
2018/08/29	0	0.00	0.1	370.50	370.00	-0.1	1,169	-0.01%
2018/08/24	0	0.00	8	376.56	375.00	-8	1,199	-0.67%
2018/08/23	1	384.50	1	387.50	388.50	0	1,194	0.00%
2018/08/20	2	393.75	2	400.00	378.50	0	1,160	0.00%
2018/08/16	1	383.00	0	0.00	383.50	1	1,113	0.09%
2018/08/15	4	387.88	0	0.00	386.00	4	1,106	0.36%
2018/08/14	1	381.00	0	0.00	386.00	1	1,098	0.09%
2018/08/10	3	381.50	7	378.76	377.00	-4	1,100	-0.37%
2018/08/09	1	373.00	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	4	376.50	375.00	-4	1,121	-0.36%
2018/08/01	0	348.00	0	0.00	350.00	0	1,133	0.00%
2018/07/26	0	0.00	1	346.00	347.00	-1	1,276	-0.08%
2018/07/19	0	0.00	0.1	352.50	350.50	-0.1	1,306	0.00%
2018/07/13	0	0.00	2	346.25	347.50	-2	1,345	-0.15%
2018/07/11	1	341.00	1	345.00	335.00	0	1,374	0.00%
2018/07/10	1	337.50	1	341.00	347.00	0	1,372	0.00%
2018/07/03	0	0.00	3	359.33	354.00	-3	1,456	-0.21%
2018/06/28	2	347.75	0	0.00	352.50	2	1,489	0.13%
2018/06/21	1	352.50	0	0.00	350.00	1	1,557	0.06%
2018/06/11	2	357.75	0	0.00	354.50	2	1,565	0.13%
2018/06/07	4	364.75	2	362.50	361.00	2	1,522	0.13%
2018/06/06	2	390.50	2	388.75	389.50	0	1,462	0.00%
2018/06/04	2	384.25	0	0.00	385.00	2	1,487	0.13%
2018/06/01	0	0.00	3	374.17	378.50	-3	1,468	-0.20%
2018/05/28	1	369.50	0	0.00	370.50	1	1,465	0.07%
2018/05/25	1	365.50	1	369.50	372.50	0	1,464	0.00%
2018/05/24	1	370.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	0	0.00	1	376.50	378.00	-1	1,470	-0.07%
2018/05/22	3	380.17	2	380.50	377.00	1	1,487	0.07%
2018/05/21	1	378.00	2	378.75	379.50	-1	1,516	-0.07%
2018/05/18	4	377.13	2.1	378.77	376.00	1.9	1,510	0.12%
2018/05/17	2	373.00	3	380.83	380.00	-1	1,546	-0.06%
2018/05/16	0.1	370.00	1	370.50	371.00	-0.9	1,509	-0.06%
2018/05/11	1	367.00	1	371.50	367.00	0	1,576	0.00%
2018/05/10	4	370.88	2	370.75	370.00	2	1,564	0.13%
2018/05/09	1	359.50	1	367.50	370.00	0	1,540	0.00%
2018/05/08	11	364.18	1	359.50	360.00	10	1,532	0.65%
2018/05/04	2	338.50	0	0.00	333.00	2	1,450	0.14%
2018/05/03	1	353.00	1	357.50	358.50	0	1,399	0.00%
2018/04/30	0	0.00	3	359.33	359.50	-3	1,392	-0.22%
2018/04/24	1	355.00	1	355.00	353.50	0	1,470	0.00%
2018/04/23	1	359.00	0	0.00	354.50	1	1,463	0.07%
2018/04/18	0	0.00	3	364.50	359.50	-3	1,464	-0.20%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/12	0	0.00	1	376.00	375.50	-1	1,448	-0.07%
2018/04/11	30	380.00	1	378.00	377.00	29	1,445	2.01%
2018/04/09	1	358.50	4	364.75	366.00	-3	1,426	-0.21%
2018/04/03	3	353.33	1	360.00	353.00	2	1,393	0.14%
2018/04/02	1	350.50	0	0.00	351.00	1	1,367	0.07%
2018/03/30	0	0.00	2	340.50	339.00	-2	1,396	-0.14%
2018/03/29	1	346.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	0	0.00	1	340.00	339.00	-1	1,364	-0.07%
2018/03/26	0	0.00	2	350.50	342.00	-2	1,353	-0.15%
2018/03/21	4	344.25	6	339.92	346.00	-2	1,291	-0.15%
2018/03/15	2	329.00	0	0.00	328.50	2	1,309	0.15%
2018/03/13	0	0.00	7	332.00	328.00	-7	1,376	-0.51%
2018/03/09	7	324.50	1	325.50	327.00	6	1,418	0.42%
2018/03/06	0	0.00	4	314.25	314.00	-4	1,541	-0.26%
2018/03/05	2	308.00	0	0.00	305.50	2	1,605	0.12%
2018/03/02	1	306.50	2	306.00	308.00	-1	1,625	-0.06%
2018/03/01	3	313.17	2	311.25	305.00	1	1,653	0.06%
2018/02/26	0	0.00	1	309.00	309.50	-1	1,712	-0.06%
2018/02/23	1	310.00	0	0.00	310.00	1	1,718	0.06%
2018/02/21	2	311.00	2	310.50	311.00	0	1,744	0.00%
2018/02/12	1	301.00	1	304.00	299.00	0	1,738	0.00%
2018/02/09	16	298.56	12	302.58	305.00	4	1,743	0.23%
2018/02/07	0	0.00	1	290.00	290.00	-1	1,740	-0.06%
2018/02/06	1	275.00	5	273.20	272.50	-4	1,752	-0.23%
2018/02/05	2	280.50	0	0.00	285.50	2	1,810	0.11%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/01/31	1	293.50	1	298.50	292.50	0	1,887	0.00%
2018/01/30	1	305.00	2	302.50	299.50	-1	1,937	-0.05%
2018/01/26	1	307.50	1	306.00	306.00	0	1,938	0.00%
2018/01/24	1	309.00	0	0.00	308.50	1	2,002	0.05%
2018/01/23	1	308.00	2	310.25	311.00	-1	1,999	-0.05%
2018/01/19	3	308.67	6	306.08	305.50	-3	1,988	-0.15%
2018/01/18	1	308.00	5	312.40	312.00	-4	1,990	-0.20%
2018/01/16	2	301.50	1	302.50	301.00	1	1,942	0.05%
2018/01/15	1	300.00	3	301.33	303.50	-2	1,938	-0.10%
2018/01/12	1	296.00	1	298.00	298.00	0	1,922	0.00%
2018/01/10	1	300.00	0	0.00	294.00	1	1,972	0.05%
2018/01/05	5	298.00	1	296.00	296.00	4	1,987	0.20%
2018/01/04	1	299.50	1	301.00	301.00	0	1,994	0.00%