東元 (1504)-凱基-站前券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	54.40	58	54.89	54.50	-58	7,664	-0.76%
2025/02/26	0	0.00	1.3	54.70	55.10	-1.3	7,753	-0.02%
2025/02/25	6.4	54.68	16	54.84	54.90	-9.6	7,802	-0.12%
2025/02/24	92.3	55.24	35	54.92	55.50	57.3	7,832	0.73%
2025/02/21	34.3	55.80	44	56.21	55.30	-9.6	7,864	-0.12%
2025/02/20	3	54.80	78.3	54.90	54.50	-75.2	7,521	-1.00%
2025/02/19	14	53.27	20	53.40	52.90	-6	7,532	-0.08%
2025/02/18	0	53.03	0	0.00	53.20	0	7,644	0.00%
2025/02/17	53.1	53.40	1	53.30	53.20	52.1	7,754	0.67%
2025/02/14	12	53.16	1.1	53.51	53.40	11	7,806	0.14%
2025/02/13	0	0.00	2	53.30	53.50	-2	7,851	-0.03%
2025/02/12	67.3	53.35	0	0.00	52.90	67.3	7,871	0.85%
2025/02/11	3.1	53.83	0	0.00	54.00	3.1	7,869	0.04%
2025/02/10	1	54.30	0	0.00	54.20	1	7,929	0.01%
2025/02/07	2	54.60	1	55.40	55.10	1	7,949	0.01%
2025/02/06	0	0.00	8	54.88	55.10	-8	7,973	-0.10%
2025/02/05	6.1	54.70	6	55.17	54.50	0.1	7,974	0.00%
2025/02/04	0	55.20	15.5	55.16	55.10	-15.5	7,994	-0.19%
2025/02/03	0	0.00	20.2	54.31	54.60	-20.2	7,939	-0.25%
2025/01/22	0.1	53.33	3	53.53	53.60	-2.9	7,896	-0.04%
2025/01/20	1	52.30	0	52.50	52.90	1	7,991	0.01%
2025/01/17	0.1	52.84	6	53.55	52.70	-5.9	8,015	-0.07%
2025/01/16	0	0.00	7	53.33	53.50	-7	8,013	-0.09%
2025/01/15	0	0.00	1	53.20	53.00	-1	8,029	-0.01%
2025/01/14	0	0.00	26.2	52.70	53.00	-26.2	8,030	-0.33%
2025/01/13	2	52.30	2	52.50	52.50	0	8,084	0.00%
2025/01/09	0.1	53.40	10	53.21	52.60	-10	8,225	-0.12%
2025/01/07	5	53.30	0.1	53.01	53.30	4.9	8,241	0.06%
2025/01/06	0.1	53.35	5	53.78	53.40	-5	8,225	-0.06%
2025/01/03	7	53.41	1	53.71	53.10	6	8,221	0.07%
2025/01/02	0	0.00	19.2	53.34	53.70	-19.2	8,218	-0.23%
2024/12/31	3.1	52.11	3	52.33	52.20	0.1	8,216	0.00%
2024/12/30	23.1	52.21	8	51.80	51.80	15.1	8,227	0.18%
2024/12/27	6	53.70	9	53.79	53.30	-3	8,176	-0.04%
2024/12/26	9	52.54	44.3	54.32	54.90	-35.3	8,031	-0.44%
2024/12/25	13.2	52.68	24.3	53.58	53.40	-11.1	7,660	-0.14%
2024/12/24	21	53.20	40.6	53.08	52.70	-19.5	7,233	-0.27%
2024/12/23	4.1	51.19	10.8	52.14	52.80	-6.7	6,738	-0.10%
2024/12/20	0	0.00	2	50.85	50.80	-2	6,305	-0.03%
2024/12/19	15	50.20	2	50.80	49.80	13	5,853	0.22%
2024/12/18	0	0.00	4	52.00	52.10	-4	5,783	-0.07%
2024/12/17	0.1	51.91	2	52.40	51.60	-1.9	5,756	-0.03%
2024/12/16	2	52.50	10.2	52.37	52.00	-8.2	5,743	-0.14%
2024/12/13	0	0.00	0.1	51.65	51.50	-0.1	5,690	0.00%
2024/12/12	22.2	51.20	1	51.00	51.00	21.2	5,667	0.37%
2024/12/11	14	51.61	1	52.10	51.80	13	5,608	0.23%
2024/12/10	2.5	51.90	22	52.68	51.80	-19.5	5,569	-0.35%
2024/12/09	18	52.95	4.2	52.90	52.80	13.8	5,508	0.25%
2024/12/06	16.2	51.80	15	52.05	52.20	1.2	5,411	0.02%
2024/12/05	1	52.39	0.1	52.83	52.10	1	5,351	0.02%
2024/12/04	7.1	52.54	3	52.50	51.90	4.1	5,356	0.08%
2024/12/03	2.1	52.95	5.1	53.58	52.50	-3	5,354	-0.06%
2024/12/02	2	53.55	6.1	53.53	53.40	-4.1	5,233	-0.08%
2024/11/29	1	52.10	4	52.92	53.10	-3	5,149	-0.06%
2024/11/28	50	52.79	50.1	52.02	52.80	-0.1	5,142	0.00%
2024/11/27	3	52.73	150.1	52.84	53.00	-147.1	5,033	-2.92%	大賣/鉅額交易
2024/11/26	29.6	50.64	10	52.28	49.95	19.6	4,722	0.41%
2024/11/25	5	51.78	0	0.00	51.40	5	4,548	0.11%
2024/11/22	3	51.93	4	51.88	52.10	-1	4,480	-0.02%
2024/11/21	8.1	51.71	1	52.20	52.00	7.1	4,448	0.16%
2024/11/20	0	0.00	6	52.33	52.40	-6	4,397	-0.14%
2024/11/19	1	52.20	5	52.50	52.20	-4	4,374	-0.09%
2024/11/18	3	52.40	40.1	52.33	52.40	-37.1	4,347	-0.85%
2024/11/15	6	51.90	36.2	51.99	52.00	-30.1	4,336	-0.70%
2024/11/14	16	51.23	11.4	51.35	51.50	4.6	4,291	0.11%
2024/11/13	3	49.53	23.1	50.27	50.60	-20.1	4,222	-0.48%
2024/11/12	2	49.95	4	49.73	49.30	-2	4,199	-0.05%
2024/11/11	3	50.33	29	50.75	50.50	-26	4,170	-0.62%
2024/11/08	11	50.71	0	0.00	50.60	11	4,194	0.26%
2024/11/07	9.1	50.56	4.1	50.69	51.10	5	4,236	0.12%
2024/11/06	15	50.17	11	50.03	50.00	4	4,202	0.10%
2024/11/05	2	50.64	8.4	50.24	50.20	-6.3	4,299	-0.15%
2024/11/04	2	49.40	15	50.05	49.90	-13	4,470	-0.29%
2024/11/01	11	48.68	6	49.34	49.70	5	4,663	0.11%
2024/10/30	0	0.00	31.1	49.57	49.40	-31.1	4,651	-0.67%
2024/10/29	12	49.04	3	48.50	48.60	9	4,608	0.20%
2024/10/28	4	49.33	13	49.76	49.90	-9	4,561	-0.20%
2024/10/25	23	48.90	35	48.72	48.55	-12	4,547	-0.26%
2024/10/24	5	48.97	0	0.00	48.75	5	4,546	0.11%
2024/10/23	22	49.34	3.6	49.47	49.10	18.4	4,552	0.41%
2024/10/22	4	49.23	9	49.39	49.50	-5	4,558	-0.11%
2024/10/21	10	49.61	11.1	50.10	49.60	-1	4,673	-0.02%
2024/10/18	6	49.79	0.1	49.86	49.60	5.9	4,816	0.12%
2024/10/17	5	49.35	0	0.00	49.35	5	4,876	0.10%
2024/10/16	1	48.75	3	49.30	49.90	-2	4,983	-0.04%
2024/10/15	0	0.00	2.4	49.40	49.50	-2.4	4,897	-0.05%
2024/10/14	0.2	48.68	3	48.57	49.05	-2.8	4,942	-0.06%
2024/10/11	0	0.00	5	49.79	49.05	-5	5,045	-0.10%
2024/10/09	5.4	49.40	8	49.50	49.45	-2.7	5,251	-0.05%
2024/10/08	5	49.77	19.1	49.93	49.80	-14.1	5,307	-0.27%
2024/10/07	7	50.33	21.4	50.20	50.70	-14.4	5,338	-0.27%
2024/10/04	1	47.75	4	48.45	48.65	-3	5,309	-0.06%
2024/10/01	10.3	48.03	0	0.00	47.75	10.3	5,497	0.19%
2024/09/30	15	49.53	185.6	49.49	48.80	-170.6	5,553	-3.07%	大賣/鉅額交易
2024/09/27	1	49.50	2	49.90	49.65	-1	5,724	-0.02%
2024/09/26	4.1	49.73	2	50.00	49.50	2.1	5,795	0.04%
2024/09/25	3	49.82	27.1	49.46	49.70	-24.1	5,858	-0.41%
2024/09/24	1	48.30	19	48.79	48.70	-18	5,987	-0.30%
2024/09/23	2	49.08	0	0.00	49.00	2	6,090	0.03%
2024/09/20	2	49.05	8	49.46	49.05	-6	6,170	-0.10%
2024/09/19	0	48.90	4	49.14	49.25	-4	6,219	-0.06%
2024/09/18	19	49.24	13	49.46	49.05	6	6,329	0.10%
2024/09/16	7	48.84	11.1	48.97	48.80	-4.1	6,386	-0.06%
2024/09/13	3	48.03	4	48.19	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	15.1	47.59	48.15	-15.1	6,805	-0.22%
2024/09/11	6	46.05	1	46.60	45.90	5	7,345	0.07%
2024/09/10	5	46.08	3	46.37	46.45	2	7,605	0.03%
2024/09/09	4.1	45.69	4	46.26	46.55	0.1	7,881	0.00%
2024/09/06	0	0.00	3	46.38	46.70	-3	7,988	-0.04%
2024/09/05	16	46.72	4	47.09	46.30	12	8,195	0.15%
2024/09/04	23	46.34	7.1	46.40	46.05	15.9	8,464	0.19%
2024/09/03	1	48.40	1	48.35	48.40	0	8,808	0.00%
2024/09/02	2.1	48.68	0	0.00	48.50	2.1	9,044	0.02%
2024/08/30	1	48.70	4	48.55	49.05	-3	9,310	-0.03%
2024/08/29	0	0.00	52	48.39	49.15	-52	9,614	-0.54%
2024/08/27	0.1	48.50	0	48.70	48.75	0.1	10,670	0.00%
2024/08/26	0	0.00	6	48.95	48.85	-6	10,818	-0.06%
2024/08/23	4	47.65	2	48.30	48.45	2	10,958	0.02%
2024/08/22	2	48.15	5	48.75	47.85	-3	11,104	-0.03%
2024/08/21	3	48.02	45	48.41	48.35	-42	11,296	-0.37%
2024/08/20	0	0.00	83.2	48.27	48.20	-83.2	11,396	-0.73%
2024/08/19	18.1	47.48	18.7	47.88	47.80	-0.6	11,480	-0.01%
2024/08/16	30	46.43	23	46.72	46.20	7	11,436	0.06%
2024/08/15	18	46.45	1	46.20	46.45	17	11,528	0.15%
2024/08/14	5.1	46.05	6	46.33	46.40	-0.9	11,665	-0.01%
2024/08/13	8	45.70	4	46.30	45.85	4	11,729	0.03%
2024/08/12	0.6	46.10	4	45.89	46.30	-3.5	11,786	-0.03%
2024/08/09	2	45.30	8	45.32	45.30	-6	11,849	-0.05%
2024/08/08	23	44.29	3	44.50	44.05	20	11,872	0.17%
2024/08/07	1	45.50	3	45.75	45.50	-2	12,023	-0.02%
2024/08/06	33	42.17	31	42.67	43.00	2	12,101	0.02%
2024/08/05	15	43.98	414	43.97	43.20	-399	12,010	-3.32%	大賣/鉅額交易
2024/08/02	20.1	48.10	9	48.36	47.60	11.1	11,985	0.09%
2024/08/01	0.2	48.95	1	49.00	48.95	-0.8	12,052	-0.01%
2024/07/31	1.1	48.81	2	49.00	48.60	-0.9	12,134	-0.01%
2024/07/30	2.2	47.87	6	48.09	48.75	-3.8	12,301	-0.03%
2024/07/29	6.2	48.20	2	48.33	48.00	4.2	12,612	0.03%
2024/07/26	3	48.77	7	48.75	48.65	-4	12,756	-0.03%
2024/07/23	11	49.06	7.1	49.15	49.45	3.9	12,895	0.03%
2024/07/22	16.3	48.65	2,366	48.23	48.00	-2,349.7	13,015	-18.05%	大賣/鉅額交易
2024/07/19	22.6	49.95	16.2	49.93	49.35	6.4	13,033	0.05%
2024/07/18	8.4	50.64	8.3	50.56	50.60	0.1	13,258	0.00%
2024/07/17	9	51.18	11.3	51.34	50.90	-2.3	13,572	-0.02%
2024/07/16	1.1	50.94	2	51.65	50.90	-0.9	13,983	-0.01%
2024/07/15	8.5	51.08	9	51.32	51.20	-0.5	15,045	0.00%
2024/07/12	37.3	51.06	15	50.72	51.10	22.3	16,096	0.14%
2024/07/11	38.6	51.67	10	52.21	51.30	28.6	16,870	0.17%
2024/07/10	3.2	52.34	2	52.45	52.30	1.2	17,099	0.01%
2024/07/09	20	52.44	3.4	52.69	52.20	16.6	18,151	0.09%
2024/07/08	17.1	52.67	4	52.75	52.60	13.1	19,245	0.07%
2024/07/05	37.4	53.51	24	53.66	53.40	13.4	19,503	0.07%
2024/07/04	7	53.20	16	53.29	53.10	-9	19,437	-0.05%
2024/07/03	43	52.60	3	52.87	52.40	40	19,582	0.20%
2024/07/02	36.1	53.21	5.7	53.16	52.90	30.4	19,575	0.16%
2024/07/01	18.1	52.91	2	53.30	52.80	16.1	19,640	0.08%
2024/06/28	15.1	53.54	11.3	53.55	53.50	3.8	19,833	0.02%
2024/06/27	13	52.47	3	52.50	52.20	10	20,069	0.05%
2024/06/26	12	52.97	3	53.27	52.70	9	20,736	0.04%
2024/06/25	17.5	52.62	3	52.83	53.00	14.5	21,206	0.07%
2024/06/24	54.2	53.08	1	53.20	52.80	53.2	21,406	0.25%
2024/06/21	27	53.83	2	53.75	53.70	25	22,206	0.11%
2024/06/20	54	54.02	5	54.10	54.30	49	22,389	0.22%
2024/06/19	36.3	53.49	12	53.51	53.40	24.3	22,940	0.11%
2024/06/18	70.4	54.36	3	54.10	53.90	67.4	23,447	0.29%
2024/06/17	49.3	57.97	27	58.16	57.60	22.3	23,541	0.09%
2024/06/14	50.3	58.61	64.1	58.22	57.90	-13.9	24,041	-0.06%
2024/06/13	34.2	57.44	7.1	57.58	57.30	27.1	24,194	0.11%
2024/06/12	17.2	57.48	44	57.59	57.80	-26.9	24,323	-0.11%
2024/06/11	10.1	58.60	14.4	58.55	58.50	-4.3	24,310	-0.02%
2024/06/07	12	57.90	16	58.52	59.00	-4	24,359	-0.02%
2024/06/06	31.1	57.33	9	57.28	57.60	22.1	24,223	0.09%
2024/06/05	6	57.50	15.4	57.48	57.30	-9.4	24,096	-0.04%
2024/06/04	7	57.56	22.2	57.58	57.60	-15.2	24,016	-0.06%
2024/06/03	9.1	56.85	34.7	56.88	57.50	-25.6	23,891	-0.11%
2024/05/31	13	56.35	76.8	55.46	56.20	-63.8	23,869	-0.27%
2024/05/30	70.2	53.02	0	0.00	53.00	70.2	23,395	0.30%
2024/05/29	4.1	53.80	7	54.01	53.30	-2.9	23,379	-0.01%
2024/05/28	5.3	53.72	0	0.00	53.60	5.3	23,417	0.02%
2024/05/27	8.1	54.65	18.4	54.86	54.30	-10.3	23,576	-0.04%
2024/05/24	31.1	53.34	25.7	53.32	53.50	5.4	23,562	0.02%
2024/05/23	13.7	53.12	53.3	52.71	52.50	-39.6	23,866	-0.17%
2024/05/22	15	53.81	2.2	54.31	53.70	12.8	23,926	0.05%
2024/05/21	16.9	53.89	3.4	53.86	53.60	13.5	23,939	0.06%
2024/05/20	14.2	55.07	14.2	55.51	54.80	0	23,839	0.00%
2024/05/17	0	0.00	100.9	55.45	55.80	-100.9	23,744	-0.42%
2024/05/16	5.4	54.66	4.2	54.65	54.50	1.2	23,840	0.01%
2024/05/15	8.5	54.72	81.1	54.95	54.40	-72.7	23,956	-0.30%
2024/05/14	4.7	54.31	4.5	54.34	54.40	0.2	23,913	0.00%
2024/05/13	18	53.98	12	53.99	54.00	6	23,871	0.03%
2024/05/10	16.5	55.27	5.3	54.91	55.10	11.2	23,750	0.05%
2024/05/09	19.4	55.81	7	55.77	55.80	12.4	23,638	0.05%
2024/05/08	38.5	56.74	24.1	56.61	56.30	14.5	23,560	0.06%
2024/05/07	5	56.94	11.2	57.05	57.20	-6.1	23,467	-0.03%
2024/05/06	10.1	56.08	14.1	56.55	56.60	-4	23,439	-0.02%
2024/05/03	15.3	56.08	12	56.39	55.70	3.3	23,356	0.01%
2024/05/02	24.5	56.74	21.2	57.30	56.70	3.3	23,183	0.01%
2024/04/30	77.2	55.99	5	55.96	55.60	72.2	22,859	0.32%
2024/04/29	12.2	56.66	9	56.64	56.70	3.2	22,836	0.01%
2024/04/26	21.8	57.64	12	57.56	57.10	9.8	22,743	0.04%
2024/04/25	10.1	58.62	26	58.60	58.10	-15.9	22,610	-0.07%
2024/04/24	36	59.83	73.1	59.82	59.30	-37.1	22,489	-0.17%
2024/04/23	79	58.27	87	59.00	58.30	-8	22,272	-0.04%
2024/04/22	41.7	58.90	45.7	58.71	58.50	-4.1	21,932	-0.02%
2024/04/19	143.4	60.78	161.1	60.25	59.90	-17.7	21,448	-0.08%	大買/大賣/
2024/04/18	282.4	60.90	245.3	61.22	61.00	37.2	20,336	0.18%	大買/大賣/
2024/04/17	252.1	60.08	130.5	60.33	61.10	121.6	19,309	0.63%	大買/大賣/鉅額交易
2024/04/16	84.9	57.22	89.8	57.07	56.30	-4.9	18,471	-0.03%
2024/04/15	277.9	60.53	110.5	60.24	59.20	167.3	18,113	0.92%	大買/大賣/鉅額交易
2024/04/12	161.6	60.12	246.6	59.40	60.80	-85	17,034	-0.50%	大買/大賣/
2024/04/11	46	56.53	41.8	56.53	56.50	4.2	15,929	0.03%
2024/04/10	18.6	56.86	19	56.76	56.20	-0.4	15,614	0.00%
2024/04/09	47.2	56.99	27.2	57.04	57.00	20	15,590	0.13%
2024/04/08	29	55.99	20.1	55.95	56.30	8.9	15,515	0.06%
2024/04/03	12	55.72	14	55.81	55.70	-2	15,485	-0.01%
2024/04/02	24.7	55.60	20	55.62	55.40	4.7	15,522	0.03%
2024/04/01	64.4	56.82	22.1	56.31	56.20	42.3	15,345	0.28%
2024/03/29	105.5	56.71	79.3	56.82	58.10	26.2	15,029	0.17%	大買/
2024/03/28	99	56.84	57.7	57.16	57.10	41.3	14,351	0.29%
2024/03/27	44.1	55.43	70.2	55.48	55.70	-26.1	13,900	-0.19%
2024/03/26	102.4	56.25	93.2	56.52	55.60	9.2	13,789	0.07%	大買/
2024/03/25	31.3	56.19	11.4	56.26	56.00	20	13,009	0.15%
2024/03/22	135.4	56.65	93.3	57.55	55.90	42.1	12,967	0.32%	大買/
2024/03/21	278	58.93	357.1	58.77	58.10	-79.1	12,586	-0.63%	大買/大賣/
2024/03/20	74.1	56.27	52.6	56.10	56.00	21.5	12,939	0.17%
2024/03/19	69.1	54.76	81.8	55.17	55.00	-12.7	12,418	-0.10%
2024/03/18	25.3	52.55	120.4	52.64	52.80	-95.1	11,707	-0.81%	大賣/
2024/03/15	25.1	50.92	7.5	50.85	50.60	17.6	11,390	0.15%
2024/03/14	28.1	51.33	31.7	51.39	51.50	-3.6	11,222	-0.03%
2024/03/13	15.1	51.10	30.1	51.91	51.00	-15	11,182	-0.13%
2024/03/12	10.3	50.92	57.2	50.76	51.10	-46.9	11,372	-0.41%
2024/03/11	16	49.89	6.2	49.98	50.30	9.8	11,599	0.08%
2024/03/08	9.1	49.24	34	49.21	49.40	-24.9	11,867	-0.21%
2024/03/07	47.1	50.27	46.1	50.39	50.10	1	12,105	0.01%
2024/03/06	58.4	49.94	74.6	50.04	50.50	-16.1	11,973	-0.13%
2024/03/05	11.1	48.52	36.2	48.79	48.95	-25.1	11,645	-0.22%
2024/03/04	10	48.84	20	48.70	48.75	-10	11,615	-0.09%