永豐餘 (1907)-凱基-站前券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
1,464張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	30.48	30.60	-2	1,570	-0.13%
2024/04/24	2	30.30	0	0.00	30.20	2	1,565	0.13%
2024/04/23	0	0.00	1	30.45	30.65	-1	1,574	-0.06%
2024/04/22	3	30.70	7.1	30.39	30.60	-4.1	1,595	-0.26%
2024/04/19	258	29.60	0	0.00	29.40	258	1,518	16.99%	大買/鉅額交易
2024/04/18	86	29.27	0	0.00	30.05	86	1,487	5.78%
2024/04/17	73	29.30	0	0.00	29.35	73	1,476	4.95%
2024/04/16	314	29.62	2	29.80	29.30	312	1,472	21.19%	大買/鉅額交易
2024/04/15	26	30.21	0	0.00	30.00	26	1,433	1.81%
2024/04/12	104	29.92	0	0.00	29.90	104	1,418	7.33%	大買/鉅額交易
2024/04/11	2	30.00	0	0.00	30.00	2	1,415	0.14%
2024/04/10	1	30.20	1	30.40	30.20	0	1,420	0.00%
2024/04/09	1	30.00	0	0.00	30.00	1	1,422	0.07%
2024/04/08	13	29.80	0.1	30.00	29.90	12.9	1,442	0.89%
2024/04/03	50	29.73	0	0.00	29.80	50	1,451	3.44%
2024/04/02	126	29.86	0	0.00	29.75	126	1,450	8.68%	大買/鉅額交易
2024/04/01	27	29.91	0	0.00	30.15	27	1,386	1.95%
2024/03/29	15	29.80	0	0.00	30.00	15	1,386	1.08%
2024/03/28	67	29.84	5.2	29.91	29.80	61.8	1,405	4.40%
2024/03/26	160	29.80	0	0.00	29.65	160	1,803	8.87%	大買/鉅額交易
2024/03/25	3	30.13	0	0.00	30.10	3	2,081	0.14%
2024/03/21	0	0.00	7	30.13	30.25	-7	2,766	-0.25%
2024/03/20	5	30.05	0	29.75	29.95	5	3,073	0.16%
2024/03/19	114	29.77	10	29.70	29.65	104	3,166	3.28%	大買/鉅額交易
2024/03/18	59	29.89	0	0.00	29.90	59	3,214	1.84%
2024/03/12	0	0.00	0.8	30.50	30.50	-0.8	3,325	-0.02%
2024/03/11	2	29.70	1	30.05	30.40	1	3,364	0.03%
2024/03/08	135	29.66	0.1	29.65	29.70	134.9	3,512	3.84%	大買/鉅額交易
2024/03/07	131	29.84	10	29.80	29.80	121	3,625	3.34%	大買/鉅額交易
2024/03/06	6	30.03	0	0.00	30.00	6	3,671	0.16%
2024/03/05	55	30.09	0	0.00	30.10	55	3,692	1.49%
2024/03/04	1	30.25	1.1	30.57	30.15	-0.1	3,701	0.00%
2024/03/01	171	29.99	2.2	30.07	29.95	168.8	3,686	4.58%	大買/鉅額交易
2024/02/29	27	30.06	8	30.24	30.25	19	3,681	0.52%
2024/02/27	63	30.07	0	0.00	30.05	63	3,688	1.71%
2024/02/23	155	30.11	17	30.20	30.00	138	3,727	3.70%	大買/鉅額交易
2024/02/22	68	30.29	0	0.00	30.25	68	3,741	1.82%
2024/02/21	75	30.26	0	0.00	30.35	75	3,767	1.99%
2024/02/20	102	30.37	0	0.00	30.30	102	3,792	2.69%	大買/鉅額交易
2024/02/19	5	30.70	2	30.80	30.80	3	3,831	0.08%
2024/02/15	66	29.54	0	0.00	29.55	66	3,917	1.68%
2024/02/05	305	29.73	13	29.63	29.55	292	3,916	7.46%	大買/鉅額交易
2024/02/02	60	30.16	0	0.00	30.15	60	3,881	1.55%
2024/01/30	211	30.03	1	30.10	29.90	210	3,917	5.36%	大買/鉅額交易
2024/01/29	2	30.25	0	0.00	30.35	2	3,911	0.05%
2024/01/26	0	0.00	5	30.56	30.25	-5	3,941	-0.13%
2024/01/25	82	30.15	0	0.00	30.10	82	3,981	2.06%
2024/01/24	5	30.78	0	0.00	30.25	5	4,017	0.12%
2024/01/22	5	30.21	0	0.00	30.10	5	4,088	0.12%
2024/01/19	42	29.93	0	0.00	30.00	42	4,133	1.02%
2024/01/18	112	29.85	0	0.00	29.95	112	4,151	2.70%	大買/鉅額交易
2024/01/17	185	30.15	100	30.07	30.00	85	4,146	2.05%	大買/
2024/01/16	204	30.63	0	0.00	30.40	204	4,126	4.94%	大買/鉅額交易
2024/01/15	0	31.55	0	0.00	31.45	0	4,107	0.00%
2024/01/12	32	31.12	0	0.00	31.10	32	4,141	0.77%
2024/01/10	1	31.30	1	31.35	31.15	0	4,273	0.00%
2024/01/09	3	31.62	0	0.00	31.55	3	4,312	0.07%
2024/01/08	0	0.00	2	32.20	31.95	-2	4,391	-0.05%
2024/01/05	2	31.95	0	0.00	31.95	2	4,436	0.05%
2024/01/03	4	32.30	0	0.00	32.25	4	4,511	0.09%
2024/01/02	0	0.00	3	32.57	32.80	-3	4,522	-0.07%
2023/12/27	0	0.00	1	32.85	32.85	-1	4,555	-0.02%
2023/12/26	2	32.45	14	32.44	32.75	-12	4,573	-0.26%
2023/12/25	32	33.04	22	32.97	32.50	10	4,680	0.21%
2023/12/22	109	33.22	34.1	33.36	33.25	74.9	4,662	1.61%	大買/
2023/12/21	34	33.75	18	33.53	32.75	16	4,624	0.35%
2023/12/20	6	31.90	12	31.83	32.40	-6	4,275	-0.14%
2023/12/19	20	32.04	10	31.90	32.15	10	3,963	0.25%
2023/12/18	17	33.87	1	33.25	32.65	16	3,663	0.44%
2023/12/15	0	0.00	2	34.30	34.20	-2	3,281	-0.06%
2023/12/14	6	34.49	0	0.00	34.20	6	2,993	0.20%
2023/12/13	0	0.00	1	34.60	35.00	-1	2,904	-0.03%
2023/12/11	0	0.00	1	34.55	34.55	-1	2,869	-0.03%
2023/12/08	0	0.00	1.3	33.50	33.55	-1.3	2,817	-0.05%
2023/12/05	0	0.00	3	34.95	34.95	-3	2,699	-0.11%
2023/12/04	0	0.00	8.3	33.45	34.55	-8.3	2,550	-0.33%
2023/12/01	0	0.00	1	32.55	32.75	-1	2,434	-0.04%
2023/11/29	69	31.36	3	31.50	31.30	66	2,353	2.80%
2023/11/28	100	31.40	10	31.45	31.30	90	2,353	3.82%
2023/11/27	50	30.92	0	0.00	31.05	50	2,320	2.15%
2023/11/24	65	30.96	1	31.05	31.00	64	2,325	2.75%
2023/11/22	80	30.45	0	0.00	30.70	80	2,309	3.46%
2023/11/21	80	30.61	0	0.00	30.65	80	2,296	3.48%
2023/11/20	100.2	30.46	0	0.00	30.65	100.2	2,299	4.36%
2023/11/17	101	30.82	1	31.05	30.75	100	2,289	4.37%	大買/
2023/11/16	0	0.00	2	30.80	30.75	-2	2,290	-0.09%
2023/11/14	0	0.00	1	29.70	29.65	-1	2,250	-0.04%
2023/11/13	1	29.05	0	0.00	29.05	1	2,236	0.04%
2023/11/10	90	28.90	0	0.00	28.95	90	2,275	3.96%
2023/11/09	50	29.02	0	0.00	29.10	50	2,293	2.18%
2023/11/08	80	29.31	0	0.00	29.20	80	2,340	3.42%
2023/11/07	30	29.47	0.6	29.70	29.45	29.4	2,373	1.24%
2023/11/06	30	29.45	0	0.00	29.60	30	2,453	1.22%
2023/11/01	7	29.12	0	0.00	29.05	7	2,616	0.27%
2023/10/31	1	29.85	0	0.00	29.80	1	2,632	0.04%
2023/10/30	16	29.42	0	0.00	29.80	16	2,847	0.56%
2023/10/27	2	29.78	0	0.00	29.70	2	2,871	0.07%
2023/10/25	0	0.00	1	30.70	30.75	-1	3,409	-0.03%
2023/10/23	1	30.40	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/19	1	31.30	1	31.70	31.70	0	4,458	0.00%
2023/10/18	0	0.00	0	31.65	31.90	0	4,530	0.00%
2023/10/17	8	31.51	8	31.39	31.65	0	4,530	0.00%
2023/10/16	1	31.25	4	31.88	32.05	-3	4,585	-0.07%
2023/10/13	3	31.80	3	32.50	31.35	0	4,625	0.00%
2023/10/04	4	31.90	0	0.00	31.90	4	4,775	0.08%
2023/10/03	20	32.70	20	32.80	32.70	0	4,843	0.00%
2023/10/02	1	32.50	3	32.10	32.40	-2	4,840	-0.04%
2023/09/28	3.6	32.59	4	31.86	32.55	-0.4	4,895	-0.01%
2023/09/26	1	30.55	2	30.85	30.70	-1	5,071	-0.02%
2023/09/25	2	30.55	1	31.00	31.15	1	5,231	0.02%
2023/09/21	1	30.35	0	0.00	30.40	1	5,501	0.02%
2023/09/20	0	0.00	0.1	31.20	31.25	-0.1	5,607	0.00%
2023/09/19	13	31.10	0	0.00	31.05	13	5,987	0.22%
2023/09/15	1	31.00	13	31.90	31.90	-12	7,334	-0.16%
2023/09/14	0	0.00	1	31.35	31.35	-1	7,693	-0.01%
2023/09/12	1	30.65	0.1	30.60	30.80	0.9	8,693	0.01%
2023/09/11	0	0.00	2	30.75	30.80	-2	8,778	-0.02%
2023/09/06	1	30.85	1	30.85	30.90	0	9,125	0.00%
2023/09/05	0	0.00	11	31.30	31.50	-11	9,255	-0.12%
2023/09/01	5.1	31.20	0	0.00	31.35	5.1	9,519	0.05%
2023/08/30	0	0.00	0	31.10	31.45	0	10,465	0.00%
2023/08/29	0	0.00	1	30.70	30.95	-1	10,618	-0.01%
2023/08/28	0	0.00	3	30.03	30.00	-3	10,915	-0.03%
2023/08/25	0	30.10	0.1	30.20	30.10	-0.1	10,974	0.00%
2023/08/22	3	29.72	5	29.80	29.95	-2	11,151	-0.02%
2023/08/21	5	30.15	0	0.00	30.15	5	11,227	0.04%
2023/08/18	16	30.70	0	0.00	30.10	16	11,370	0.14%
2023/08/16	2	30.35	1	30.25	30.25	1	11,618	0.01%
2023/08/14	6	31.03	11.1	31.22	31.00	-5.1	11,677	-0.04%
2023/08/10	16	32.79	48	32.95	32.55	-32	11,687	-0.27%
2023/08/09	1	33.85	0	0.00	33.95	1	11,637	0.01%
2023/08/08	3	34.53	0	0.00	34.35	3	11,614	0.03%
2023/08/07	16	35.08	13	35.45	34.95	3	11,590	0.03%
2023/08/04	4	36.53	3	36.55	36.45	1	11,574	0.01%
2023/08/02	29	37.39	19.5	37.32	36.60	9.5	11,849	0.08%
2023/08/01	1	37.10	3.5	36.64	36.85	-2.5	11,641	-0.02%
2023/07/31	32	37.33	28	37.01	36.85	4	11,678	0.03%
2023/07/28	71	37.38	33.4	37.23	37.05	37.6	11,688	0.32%
2023/07/27	72	39.04	59.6	39.02	39.05	12.4	11,390	0.11%
2023/07/26	29	36.81	26.1	36.71	36.60	2.9	10,871	0.03%
2023/07/25	11	36.28	16	36.00	36.10	-5	10,871	-0.05%
2023/07/24	11	35.74	11	35.85	35.90	0	10,924	0.00%
2023/07/21	5	35.20	2	35.70	34.75	3	11,068	0.03%
2023/07/20	4	35.40	2	35.70	35.70	2	11,225	0.02%
2023/07/19	2.1	33.99	0	0.00	33.75	2.1	11,672	0.02%
2023/07/18	1	35.00	8	34.95	34.80	-7	12,347	-0.06%
2023/07/17	0.1	36.90	8	36.71	36.75	-7.9	12,675	-0.06%
2023/07/14	10	36.13	0	0.00	36.15	10	12,620	0.08%
2023/07/13	1	35.95	0	35.50	35.35	1	12,584	0.01%
2023/07/12	0	0.00	4	36.40	36.30	-4	12,522	-0.03%
2023/07/11	0	0.00	4	36.50	36.70	-4	12,513	-0.03%
2023/07/10	38	36.80	27.5	36.83	36.25	10.5	12,484	0.08%
2023/07/07	0	0.00	6	36.58	36.85	-6	12,419	-0.05%
2023/07/06	6	37.36	2	36.90	36.95	4	12,387	0.03%
2023/07/05	0	0.00	4	37.85	37.70	-4	12,319	-0.03%
2023/07/04	67.3	38.23	76	38.44	38.20	-8.7	12,252	-0.07%
2023/07/03	15	37.79	10.1	37.89	37.95	4.9	12,029	0.04%
2023/06/30	0	0.00	36	37.26	37.25	-36	11,850	-0.30%
2023/06/29	50.5	37.45	19	37.36	37.50	31.5	11,757	0.27%
2023/06/28	16	36.18	10	35.96	35.85	6	11,551	0.05%
2023/06/27	22	37.47	12	37.42	36.50	10	11,452	0.09%
2023/06/26	52	39.60	58	40.25	39.40	-6	11,122	-0.05%
2023/06/21	25	36.16	21.2	36.73	37.50	3.8	10,287	0.04%
2023/06/20	3	34.82	12	35.10	35.20	-9	9,759	-0.09%
2023/06/19	31	33.70	20	33.56	33.75	11	9,387	0.12%
2023/06/16	10	35.25	37.1	36.14	35.00	-27.1	8,869	-0.31%
2023/06/15	21	36.02	17	36.00	36.15	4	8,396	0.05%
2023/06/14	56	36.59	58.5	35.83	35.60	-2.5	8,340	-0.03%
2023/06/13	4	36.16	4.6	36.23	36.20	-0.6	8,236	-0.01%
2023/06/12	10	36.96	10.2	36.85	36.70	-0.2	8,118	0.00%
2023/06/09	12	37.41	5	37.49	37.65	7	8,005	0.09%
2023/06/08	5	37.01	5.2	36.92	36.90	-0.2	7,872	0.00%
2023/06/07	1	36.80	25	36.97	37.00	-24	7,782	-0.31%
2023/06/06	167	36.99	163.4	36.69	37.00	3.6	7,693	0.05%	大買/大賣/
2023/06/05	8.3	34.68	63	35.63	36.50	-54.7	7,207	-0.76%
2023/06/02	6	33.13	7.4	33.15	33.30	-1.4	6,786	-0.02%
2023/06/01	9	33.21	8	33.20	33.05	1	6,640	0.02%
2023/05/31	4	31.90	0	0.00	31.70	4	6,361	0.06%
2023/05/30	0	0.00	2	32.40	32.10	-2	6,304	-0.03%
2023/05/29	1	32.95	6	32.50	32.50	-5	6,287	-0.08%
2023/05/26	9.2	32.32	8	32.36	32.20	1.2	6,281	0.02%
2023/05/25	9	33.65	0	0.00	33.50	9	6,216	0.14%
2023/05/24	0	0.00	2	33.58	33.95	-2	6,123	-0.03%
2023/05/23	1	33.35	24	33.34	33.40	-23	5,965	-0.39%
2023/05/22	1	32.00	0.6	31.60	32.05	0.4	5,696	0.01%
2023/05/19	10	31.55	14	31.32	31.45	-4	5,632	-0.07%
2023/05/18	23.1	31.47	12	31.27	31.50	11.1	5,563	0.20%
2023/05/17	0	0.00	5	31.45	31.40	-5	5,510	-0.09%
2023/05/16	0	0.00	6	30.80	30.75	-6	5,444	-0.11%
2023/05/15	4	30.63	13	30.78	30.80	-9	5,416	-0.17%
2023/05/12	8.5	30.75	9	30.56	30.90	-0.5	5,376	-0.01%
2023/05/11	8.5	30.75	9	30.56	30.75	-0.5	5,361	-0.01%
2023/05/10	1	31.30	2	31.15	31.25	-1	5,316	-0.02%
2023/05/09	82	32.86	72	32.33	32.15	10	5,226	0.19%
2023/05/08	3	31.57	3	31.80	31.75	0	4,906	0.00%
2023/05/05	6	31.79	39	31.76	31.50	-33	4,874	-0.68%
2023/05/04	32	32.23	25.4	31.99	32.25	6.6	4,796	0.14%
2023/05/03	9	31.08	1	31.00	30.90	8	4,601	0.17%
2023/05/02	3	30.92	15	31.12	31.35	-12	4,518	-0.27%
2023/04/28	21	30.93	13	30.82	30.80	8	4,414	0.18%
2023/04/27	44	31.12	87	30.91	31.05	-43	4,282	-1.00%
2023/04/26	53	31.61	12	31.39	31.75	41	4,100	1.00%
2023/04/25	131	30.30	113	30.50	30.40	18	3,748	0.48%	大買/大賣/
2023/04/24	38.1	31.31	44.1	31.11	31.45	-5.9	3,508	-0.17%
2023/04/21	463.1	30.93	481	31.73	30.25	-17.9	2,970	-0.60%	大買/大賣/
2023/04/20	71	29.91	17.1	30.08	30.00	53.9	2,203	2.45%
2023/04/19	0	27.80	11	27.78	27.75	-11	1,768	-0.62%
2023/04/18	1	27.95	22.6	27.75	27.95	-21.6	1,743	-1.24%
2023/04/14	17	27.85	0	0.00	27.80	17	1,703	1.00%
2023/04/13	0	0.00	1	27.60	27.55	-1	1,677	-0.06%
2023/04/06	0	26.75	0	0.00	26.75	0	1,595	0.00%
2023/03/29	2	26.50	0	0.00	26.55	2	1,610	0.12%
2023/03/27	0	0.00	2	26.53	26.90	-2	1,607	-0.12%
2023/03/24	1	25.80	0	0.00	25.90	1	1,564	0.06%
2023/03/23	7	26.01	5	25.95	26.00	2	1,562	0.13%
2023/03/22	2	26.12	0	0.00	26.10	2	1,571	0.13%
2023/03/21	20	26.74	39.2	26.38	26.10	-19.2	1,571	-1.22%
2023/03/20	20	26.18	0	0.00	26.25	20	1,554	1.29%
2023/03/17	0.2	26.45	1	26.30	26.30	-0.8	1,596	-0.05%
2023/03/16	4	26.89	6	26.70	26.75	-2	1,605	-0.13%
2023/03/13	0	0.00	1	27.00	27.10	-1	1,814	-0.06%
2023/03/10	6	27.20	0	0.00	27.30	6	1,817	0.33%
2023/03/09	0	0.00	7	27.32	28.00	-7	1,802	-0.39%
2023/03/08	0	0.00	26	27.23	27.15	-26	1,753	-1.48%
2023/03/07	30	27.62	1.2	27.73	27.40	28.9	1,744	1.65%
2023/03/06	0	0.00	1	27.55	27.60	-1	1,711	-0.06%
2023/03/03	1	27.40	10	27.50	27.50	-9	1,682	-0.53%
2023/03/02	9	27.00	0.4	27.10	27.10	8.6	1,660	0.52%
2023/02/24	10	26.95	3	26.90	27.15	7	1,694	0.41%
2023/02/23	1	26.50	3	26.43	26.55	-2	1,676	-0.12%
2023/02/22	0	0.00	30	26.08	26.10	-30	1,667	-1.80%
2023/02/20	0.5	26.20	1	26.10	26.10	-0.5	1,746	-0.03%
2023/02/17	0	0.00	2	26.00	26.05	-2	1,827	-0.11%
2023/02/16	2	25.95	1	25.95	25.95	1	1,933	0.05%
2023/02/15	0	0.00	2	26.10	25.75	-2	1,974	-0.10%
2023/02/14	0.1	26.08	0	0.00	26.00	0.1	1,980	0.01%
2023/02/10	0	0.00	5	25.90	25.90	-5	2,044	-0.24%
2023/02/09	1	26.20	0	0.00	26.05	1	2,083	0.05%
2023/02/08	1	26.10	0	0.00	26.20	1	2,091	0.05%
2023/02/06	0	0.00	20	25.80	25.85	-20	2,154	-0.93%
2023/02/03	0	0.00	3	26.20	26.15	-3	2,191	-0.14%
2023/02/01	20	25.85	3	25.80	25.60	17	2,284	0.75%
2023/01/31	0	0.00	7	25.60	25.80	-7	2,388	-0.29%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/17	1	24.95	1	24.95	25.00	0	2,366	0.00%
2023/01/16	0	0.00	20	25.25	24.85	-20	2,370	-0.84%
2023/01/12	0	0.00	7	25.45	25.50	-7	2,400	-0.29%
2023/01/11	1	25.20	2	25.35	25.25	-1	2,390	-0.04%
2023/01/10	1	24.90	0	0.00	25.20	1	2,411	0.04%
2023/01/09	0	0.00	1	25.10	25.05	-1	2,417	-0.04%
2023/01/06	20	24.90	0	0.00	24.95	20	2,421	0.83%
2023/01/05	1	24.95	0	0.00	24.90	1	2,438	0.04%
2023/01/04	0	0.00	2	24.98	24.85	-2	2,435	-0.08%
2023/01/03	2	24.65	0	0.00	24.60	2	2,438	0.08%
2022/12/22	11	24.65	0	0.00	24.75	11	2,465	0.45%
2022/12/20	4	24.45	0	0.00	24.35	4	2,482	0.16%
2022/12/19	3	24.70	0	0.00	24.80	3	2,485	0.12%
2022/12/12	0	0.00	10	24.85	24.80	-10	2,422	-0.41%
2022/12/09	10	24.84	0	0.00	25.00	10	2,443	0.41%
2022/12/08	7	24.89	0	0.00	24.90	7	2,393	0.29%
2022/12/07	0	0.00	10	25.50	25.25	-10	2,357	-0.42%
2022/12/06	11.1	25.50	24	25.60	25.45	-12.9	2,326	-0.55%
2022/12/05	56	26.29	5	26.40	25.95	51	2,274	2.24%
2022/12/01	12	27.33	0	0.00	27.50	12	2,098	0.57%
2022/11/30	7	27.14	1	27.30	27.40	6	2,073	0.29%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/28	2	26.60	0.1	27.20	27.15	1.9	2,046	0.09%
2022/11/25	2	27.20	4	27.18	27.15	-2	2,035	-0.10%
2022/11/24	8	27.02	3.3	27.01	27.10	4.7	2,043	0.23%
2022/11/23	1	27.50	1.5	28.05	27.35	-0.5	2,026	-0.03%
2022/11/21	2	27.50	0	0.00	27.60	2	1,946	0.10%
2022/11/18	0	0.00	2.3	27.59	27.15	-2.3	1,908	-0.12%
2022/11/17	1	27.85	4	28.00	27.65	-3	1,877	-0.16%
2022/11/16	1	28.40	1	28.60	28.00	0	1,868	0.00%
2022/11/15	2	28.00	0.2	27.95	28.10	1.8	1,866	0.09%
2022/11/14	7	27.66	15	27.43	27.85	-8	1,791	-0.45%
2022/11/11	0	0.00	14	26.81	26.95	-14	1,734	-0.81%
2022/11/10	0	0.00	6	26.30	26.45	-6	1,698	-0.35%
2022/11/09	3	26.60	1	26.50	26.55	2	1,711	0.12%
2022/11/08	2	26.35	1	26.40	26.35	1	1,686	0.06%
2022/11/07	2	25.43	6	25.81	26.00	-4	1,636	-0.24%
2022/11/04	2	24.55	6	24.59	24.75	-4	1,601	-0.25%
2022/11/03	8	24.60	10	24.96	24.60	-2	1,586	-0.13%
2022/11/02	7	25.46	9	25.25	25.20	-2	1,547	-0.13%
2022/11/01	3	26.00	7	26.09	25.75	-4	1,513	-0.26%
2022/10/31	5.9	25.58	0	0.00	25.55	5.9	1,463	0.40%
2022/10/28	15	26.75	27	26.63	26.55	-12	1,413	-0.85%
2022/10/27	3	26.15	6	26.21	26.75	-3	1,327	-0.23%
2022/10/26	0	0.00	1	24.10	24.40	-1	1,227	-0.08%
2022/10/19	2	24.85	2.5	24.65	24.55	-0.5	1,152	-0.05%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/12	0	0.00	16	24.04	24.00	-16	1,107	-1.45%
2022/10/07	0	0.00	4	24.78	24.80	-4	1,178	-0.34%
2022/10/05	1	23.85	0	0.00	23.85	1	1,221	0.08%
2022/09/29	1	23.05	0	0.00	23.70	1	1,266	0.08%
2022/09/28	0	0.00	1	23.00	22.90	-1	1,259	-0.08%
2022/09/23	0	0.00	1	24.60	24.75	-1	1,254	-0.08%
2022/09/16	0	0.00	1	24.65	24.95	-1	1,282	-0.08%
2022/09/13	1	24.50	0	0.00	24.45	1	1,277	0.08%
2022/09/12	0	0.00	1	24.10	24.10	-1	1,294	-0.08%
2022/09/07	1	23.70	0	0.00	23.45	1	1,342	0.07%
2022/09/05	1	24.25	0	0.00	24.20	1	1,362	0.07%
2022/09/01	5	24.55	1	24.35	24.30	4	1,379	0.29%
2022/08/31	6	24.38	1	24.60	24.75	5	1,377	0.36%
2022/08/26	0	0.00	3	24.70	24.85	-3	1,388	-0.22%
2022/08/24	0	0.00	1	24.90	24.75	-1	1,397	-0.07%
2022/08/23	6	25.08	2	24.75	24.65	4	1,439	0.28%
2022/08/22	3	25.65	0	0.00	25.40	3	1,443	0.21%
2022/08/19	0	0.00	4	24.68	24.70	-4	1,394	-0.29%
2022/08/18	3	24.20	4	24.30	24.55	-1	1,404	-0.07%
2022/08/17	3	23.65	5	23.75	23.70	-2	1,364	-0.15%
2022/08/16	7	23.79	0	0.00	23.65	7	1,363	0.51%
2022/08/15	2	23.65	0	0.00	23.75	2	1,336	0.15%
2022/08/12	1	23.70	0	0.00	23.80	1	1,346	0.07%
2022/08/11	1	23.70	3	23.72	23.70	-2	1,383	-0.14%
2022/08/10	0	0.00	0.4	23.35	23.15	-0.4	1,445	-0.02%
2022/08/08	2	22.95	0	0.00	23.10	2	1,602	0.12%
2022/08/02	1	23.50	0	0.00	23.50	1	1,697	0.06%
2022/08/01	6	24.25	0	0.00	24.20	6	1,690	0.36%
2022/07/26	3	24.00	0	0.00	23.90	3	1,854	0.16%
2022/07/25	2	24.03	0	0.00	24.00	2	1,856	0.11%
2022/07/20	5	23.65	2	23.60	23.40	3	1,869	0.16%
2022/07/19	0	0.00	1	23.20	23.45	-1	1,874	-0.05%
2022/07/15	1	22.05	0	0.00	22.05	1	1,822	0.05%
2022/07/14	3	24.19	0	0.00	24.20	3	1,762	0.17%
2022/07/13	0	0.00	20	23.85	23.95	-20	1,723	-1.16%
2022/07/08	1	24.90	2	24.60	24.60	-1	1,681	-0.06%
2022/07/06	1	24.75	1	24.60	24.65	0	1,676	0.00%
2022/07/04	0	0.00	21	24.41	24.30	-21	1,676	-1.25%
2022/07/01	0	0.00	2	24.75	24.40	-2	1,677	-0.12%
2022/06/29	0	0.00	3	26.20	26.20	-3	1,624	-0.18%
2022/06/27	1	26.70	0	0.00	26.80	1	1,671	0.06%
2022/06/22	0	0.00	1	25.95	26.00	-1	1,681	-0.06%
2022/06/20	10	26.10	10	26.70	25.45	0	1,672	0.00%
2022/06/15	0	0.00	25	27.10	27.25	-25	1,637	-1.53%
2022/06/14	20	26.30	0	0.00	26.60	20	1,643	1.22%
2022/06/13	82	26.59	0	0.00	26.60	82	1,722	4.76%
2022/06/09	10	27.30	0	0.00	27.40	10	1,746	0.57%
2022/06/08	0	27.25	3	27.30	27.35	-3	1,766	-0.17%
2022/06/07	2	27.28	0	0.00	27.05	2	1,780	0.11%
2022/06/02	81	27.95	0	0.00	27.95	81	1,810	4.47%
2022/06/01	152	28.33	1	28.20	28.20	151	1,841	8.20%	大買/鉅額交易
2022/05/31	24	27.99	0	0.00	28.75	24	1,837	1.31%
2022/05/30	0	0.00	1	28.10	28.15	-1	1,800	-0.06%
2022/05/27	100	27.12	3	27.30	27.35	97	1,782	5.44%
2022/05/26	1	26.85	0	0.00	26.90	1	1,785	0.06%
2022/05/25	2	26.53	13	26.58	26.60	-11	1,797	-0.61%
2022/05/24	0	0.00	2	26.75	26.60	-2	1,821	-0.11%
2022/05/23	2	26.90	0	0.00	26.95	2	1,819	0.11%
2022/05/20	0	0.00	2	26.75	26.85	-2	1,849	-0.11%
2022/05/19	2	26.43	0	0.00	26.45	2	1,876	0.11%
2022/05/18	0	0.00	3	26.97	27.05	-3	1,844	-0.16%
2022/05/17	2	26.45	0	0.00	26.35	2	1,791	0.11%
2022/05/16	7	26.35	0.1	26.60	26.25	6.9	1,763	0.39%
2022/05/13	4	28.28	1	28.35	28.35	3	1,643	0.18%
2022/05/12	5	28.40	0	0.00	28.30	5	1,635	0.31%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/10	1	30.70	1	30.75	30.75	0	1,626	0.00%
2022/05/09	6	30.65	1	30.60	30.55	5	1,643	0.30%
2022/05/06	1	31.05	1	31.15	31.10	0	1,693	0.00%
2022/05/05	2	32.00	2	31.85	31.75	0	1,731	0.00%
2022/05/04	0	0.00	1	32.20	31.85	-1	1,736	-0.06%
2022/05/03	19	32.94	19	32.86	32.45	0	1,736	0.00%
2022/04/27	0	0.00	1	31.05	31.05	-1	1,659	-0.06%
2022/04/26	3	31.87	0	0.00	31.95	3	1,686	0.18%
2022/04/25	1.1	31.81	0	0.00	31.80	1.1	1,693	0.06%
2022/04/22	5	32.75	0	0.00	32.70	5	1,687	0.30%
2022/04/21	0	0.00	1	33.05	32.95	-1	1,715	-0.06%
2022/04/19	12	32.56	21	32.52	32.70	-9	1,763	-0.51%
2022/04/18	1	32.20	0	0.00	32.25	1	1,782	0.06%
2022/04/15	1	32.15	0	0.00	32.20	1	1,788	0.06%
2022/04/13	1	32.35	0	0.00	32.45	1	1,826	0.05%
2022/04/11	2	32.65	0	0.00	32.60	2	1,892	0.11%
2022/04/08	0	0.00	2	33.10	33.05	-2	1,930	-0.10%
2022/04/07	3	33.25	1	33.50	33.00	2	1,957	0.10%
2022/04/06	2	33.88	3	33.72	33.65	-1	1,984	-0.05%
2022/04/01	4	33.94	3	33.88	34.00	1	2,094	0.05%
2022/03/31	5	34.20	3	34.18	34.20	2	2,428	0.08%
2022/03/30	2	34.00	2	34.15	34.10	0	2,574	0.00%
2022/03/29	3	33.88	4	33.96	34.10	-1	2,591	-0.04%
2022/03/28	0	0.00	3	33.87	33.90	-3	2,588	-0.12%
2022/03/24	4	33.28	1	33.10	33.40	3	2,599	0.12%
2022/03/23	27	33.26	1	33.25	33.30	26	2,639	0.98%
2022/03/22	0	0.00	0.2	33.10	33.30	-0.2	2,661	-0.01%
2022/03/21	0	0.00	1	33.10	33.25	-1	2,714	-0.04%
2022/03/18	2	32.60	1	32.50	32.60	1	3,021	0.03%
2022/03/17	0	0.00	20	32.30	32.40	-20	3,042	-0.66%
2022/03/16	4	32.00	6	32.03	32.10	-2	3,046	-0.07%
2022/03/15	5	33.35	0	0.00	33.10	5	2,980	0.17%
2022/03/14	0	0.00	4	34.05	33.85	-4	3,050	-0.13%
2022/03/09	0	0.00	7	32.22	32.40	-7	3,156	-0.22%
2022/03/08	1	32.65	2	32.25	32.00	-1	3,189	-0.03%
2022/03/07	0.1	32.95	4	32.85	32.95	-4	3,199	-0.12%
2022/03/04	0.1	34.10	0	0.00	33.90	0.1	3,303	0.00%
2022/03/03	0	0.00	1	34.05	34.10	-1	3,361	-0.03%
2022/02/25	2	34.10	0	0.00	33.60	2	3,572	0.06%
2022/02/23	0	0.00	9	34.75	34.75	-9	3,619	-0.25%
2022/02/22	1	34.79	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	6	35.42	35.40	-6	4,151	-0.14%
2022/02/18	1	34.75	17	34.70	34.90	-16	4,171	-0.38%
2022/02/17	2	34.80	1.3	34.93	34.80	0.7	4,216	0.02%
2022/02/16	0	0.00	1.2	34.61	34.65	-1.2	4,257	-0.03%
2022/02/14	2	34.43	1	34.50	34.50	1	4,352	0.02%
2022/02/11	1	35.00	1	34.95	35.00	0	4,417	0.00%
2022/02/10	1	35.30	17.3	35.05	35.30	-16.3	4,440	-0.37%
2022/02/09	2	34.50	3	34.72	34.80	-1	4,441	-0.02%
2022/02/08	12	34.38	73	34.44	34.40	-61	4,433	-1.38%
2022/02/07	74	33.94	0	0.00	34.40	74	4,405	1.68%
2022/01/26	11	32.85	5	32.85	32.85	6	4,392	0.14%
2022/01/25	1	32.70	3.1	32.81	32.70	-2.1	4,489	-0.05%
2022/01/24	0	33.15	30	32.71	33.40	-30	4,563	-0.66%
2022/01/21	2	33.50	2	33.45	33.40	0	4,601	0.00%
2022/01/19	7	33.87	3	33.90	33.90	4	4,607	0.09%
2022/01/17	0	34.60	0	0.00	34.55	0	4,597	0.00%
2022/01/14	2	34.80	5	34.93	34.80	-3	4,627	-0.06%
2022/01/13	4	34.99	1	35.00	35.10	3	4,669	0.06%
2022/01/12	0	0.00	1	34.45	34.60	-1	4,666	-0.02%
2022/01/11	2	34.40	0	0.00	34.40	2	4,692	0.04%
2022/01/10	2	34.50	0	0.00	34.65	2	4,754	0.04%
2022/01/07	2	34.65	0	0.00	34.20	2	4,776	0.04%
2022/01/06	1.4	34.41	2	34.50	34.25	-0.6	4,782	-0.01%
2022/01/05	5.1	34.25	3	34.30	34.10	2.1	4,803	0.04%
2022/01/03	0.1	34.95	0	0.00	34.80	0.1	4,819	0.00%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.70	0.2	35.90	35.80	0.9	4,878	0.02%
2021/12/28	32	35.95	4.4	35.93	36.10	27.6	4,902	0.56%
2021/12/27	84	36.70	64.1	36.19	36.15	19.9	4,874	0.41%
2021/12/24	13	35.49	28.1	35.52	35.60	-15.1	4,667	-0.32%
2021/12/23	0	0.00	9	33.98	34.25	-9	4,624	-0.19%
2021/12/22	0	0.00	1	33.85	33.85	-1	4,826	-0.02%
2021/12/21	0	0.00	2.1	33.80	33.80	-2.1	5,639	-0.04%
2021/12/17	0	33.85	0	0.00	33.60	0	6,432	0.00%
2021/12/16	0	33.80	0	0.00	33.50	0	6,413	0.00%
2021/12/15	11	34.00	2	33.95	33.80	9	6,427	0.14%
2021/12/14	36	34.13	33	34.73	33.75	3	6,455	0.05%
2021/12/13	1.1	34.36	0	0.00	34.50	1.1	6,147	0.02%
2021/12/10	0.1	34.63	2	34.55	34.60	-1.9	6,147	-0.03%
2021/12/09	6	34.98	2	34.90	34.90	4	6,171	0.07%
2021/12/08	5	34.70	0	0.00	34.85	5	6,168	0.08%
2021/12/07	3	34.90	20	34.81	35.10	-17	6,094	-0.28%
2021/12/06	2.1	34.70	0	0.00	34.60	2.1	6,066	0.04%
2021/12/03	9.2	34.80	15	34.87	34.90	-5.9	6,062	-0.10%
2021/12/02	1	34.35	1	34.65	34.40	0	6,009	0.00%
2021/12/01	0	0.00	4	34.25	34.65	-4	5,990	-0.07%
2021/11/30	15	34.82	5	34.71	34.55	10	5,961	0.17%
2021/11/29	5	33.65	15	33.91	33.85	-10	5,853	-0.17%
2021/11/26	40	33.82	7	34.12	34.30	33	5,814	0.57%
2021/11/25	18	34.81	3	34.63	34.75	15	5,776	0.26%
2021/11/24	0	0.00	21	34.02	34.20	-21	5,734	-0.37%
2021/11/23	24	33.41	3	33.43	33.30	21	5,723	0.37%
2021/11/22	2	33.93	5	33.98	33.80	-3	5,735	-0.05%
2021/11/19	13	33.98	8	33.81	33.80	5	5,728	0.09%
2021/11/18	236	34.48	241	35.04	35.25	-5	5,544	-0.09%	大買/大賣/
2021/11/17	7	32.91	1	33.05	33.05	6	5,242	0.11%
2021/11/16	1	33.50	0	0.00	33.20	1	5,253	0.02%
2021/11/15	1	32.85	6	33.47	33.45	-5	5,270	-0.09%
2021/11/12	2	33.10	4	33.25	33.10	-2	5,331	-0.04%
2021/11/11	4	33.75	1	33.65	33.65	3	5,383	0.06%
2021/11/10	6	33.58	2	33.60	33.70	4	5,452	0.07%
2021/11/09	20	33.20	5	33.10	33.25	15	5,422	0.28%
2021/11/08	0	0.00	1	33.30	33.25	-1	5,503	-0.02%
2021/11/04	0	0.00	3	32.70	32.50	-3	5,573	-0.05%
2021/11/03	2	32.68	4	32.74	32.75	-2	5,577	-0.04%
2021/11/02	1	32.95	3	32.87	32.55	-2	5,591	-0.04%
2021/11/01	9	32.37	21	32.41	32.35	-12	5,570	-0.22%
2021/10/29	13	31.75	1	32.05	32.00	12	5,522	0.22%
2021/10/25	2	31.20	4	31.56	31.55	-2	5,596	-0.04%
2021/10/22	6	31.16	0	0.00	31.20	6	5,709	0.11%
2021/10/21	0	0.00	3	31.57	31.60	-3	5,731	-0.05%
2021/10/20	4	31.30	0	0.00	31.00	4	5,745	0.07%
2021/10/19	5	31.80	0	0.00	31.35	5	5,840	0.09%
2021/10/18	30	31.70	2	32.35	31.55	28	5,880	0.48%
2021/10/15	0	31.50	1	31.40	31.40	-1	6,012	-0.02%
2021/10/14	3	30.77	4	30.94	30.95	-1	6,064	-0.02%
2021/10/13	5	31.14	3	30.87	30.55	2	6,146	0.03%
2021/10/12	0	0.00	2	31.03	30.80	-2	6,276	-0.03%
2021/10/08	2	30.90	3	31.12	30.95	-1	6,374	-0.02%
2021/10/07	0	0.00	2	31.25	31.25	-2	6,482	-0.03%
2021/10/06	7	30.69	2	30.38	30.25	5	6,712	0.07%
2021/10/05	5	31.01	2	31.25	31.50	3	6,932	0.04%
2021/10/04	13	32.15	8	31.61	31.50	5	7,035	0.07%
2021/10/01	24	32.93	5	33.00	32.85	19	7,208	0.26%
2021/09/30	8	34.42	3	34.12	34.15	5	7,973	0.06%
2021/09/29	9	34.79	20.2	34.46	34.10	-11.1	8,086	-0.14%
2021/09/28	570	36.74	538	37.58	36.30	32	8,003	0.40%	大買/大賣/
2021/09/27	44	36.01	77.8	35.94	36.90	-33.8	7,601	-0.44%
2021/09/24	55	35.24	17	33.76	33.55	38	7,983	0.48%
2021/09/23	2	32.90	0	0.00	33.30	2	8,390	0.02%
2021/09/22	64	32.96	65	32.90	32.90	-1	8,599	-0.01%
2021/09/17	21	33.19	0	0.00	32.95	21	8,810	0.24%
2021/09/16	2	34.18	1	34.05	34.00	1	8,911	0.01%
2021/09/15	10	34.31	5	34.28	34.20	5	9,090	0.05%
2021/09/14	12	34.49	2	34.25	34.25	10	9,541	0.10%
2021/09/13	0	0.00	18	35.20	35.20	-18	10,534	-0.17%
2021/09/10	4	34.99	0	0.00	34.85	4	11,009	0.04%
2021/09/09	0	0.00	1	34.75	34.80	-1	11,238	-0.01%
2021/09/08	10	34.04	2	34.30	33.85	8	11,667	0.07%
2021/09/07	0	0.00	10	35.00	34.70	-10	11,846	-0.08%
2021/09/06	3	34.77	0	0.00	34.65	3	12,281	0.02%
2021/09/02	48	35.45	36	35.23	35.20	12	13,873	0.09%
2021/09/01	3	35.90	0	0.00	35.80	3	14,553	0.02%
2021/08/31	1	36.10	0	0.00	35.85	1	15,797	0.01%
2021/08/30	14	36.21	2	36.50	36.25	12	17,437	0.07%
2021/08/27	1	37.00	6.6	37.10	37.05	-5.6	18,717	-0.03%
2021/08/26	26	36.82	28	37.00	37.00	-2	19,933	-0.01%
2021/08/25	4	36.13	0	0.00	36.25	4	20,785	0.02%
2021/08/24	0.1	35.55	2	35.88	36.10	-2	20,917	-0.01%
2021/08/23	1	34.95	28.2	35.28	35.65	-27.2	21,102	-0.13%
2021/08/20	20	34.92	3	34.67	34.65	17	21,317	0.08%
2021/08/19	16	35.17	8	34.88	34.10	8	21,680	0.04%
2021/08/18	0	0.00	6.2	34.74	35.60	-6.2	21,780	-0.03%
2021/08/17	11	34.98	7	35.69	34.60	4	21,890	0.02%
2021/08/16	8	36.83	15	36.97	36.05	-7	21,946	-0.03%
2021/08/13	36	38.08	32	38.19	38.30	4	21,970	0.02%
2021/08/12	39	38.61	16	37.88	38.20	23	21,997	0.10%
2021/08/11	0	0.00	10	37.59	37.70	-10	22,062	-0.05%
2021/08/10	7	37.94	8	38.80	37.80	-1	22,189	0.00%
2021/08/09	16	39.86	6	39.30	39.20	10	22,301	0.04%
2021/08/06	8	39.31	10	39.58	39.50	-2	22,449	-0.01%
2021/08/05	4	38.73	2	38.75	38.70	2	22,587	0.01%
2021/08/04	0	0.00	1	39.20	39.30	-1	22,778	0.00%
2021/08/03	0	0.00	1	39.75	39.75	-1	23,283	0.00%
2021/08/02	0	0.00	3	39.22	39.60	-3	23,541	-0.01%
2021/07/30	0	0.00	2	39.75	39.75	-2	23,547	-0.01%
2021/07/29	0.2	39.50	297.2	39.44	40.00	-297	23,595	-1.26%	大賣/鉅額交易
2021/07/28	5	38.90	137	38.67	38.85	-132	23,615	-0.56%	大賣/鉅額交易
2021/07/27	4	39.30	3	39.73	39.00	1	23,682	0.00%
2021/07/26	12	40.04	4	39.99	39.90	8	23,804	0.03%
2021/07/23	40	41.22	5	40.64	40.85	35	23,935	0.15%
2021/07/22	50	39.84	48	39.22	39.35	2	24,006	0.01%
2021/07/21	56.1	39.52	117	39.76	39.25	-60.9	24,056	-0.25%	大賣/
2021/07/20	12	41.07	2.1	40.73	40.75	9.9	24,035	0.04%
2021/07/19	16	41.32	6.7	41.60	41.70	9.3	24,102	0.04%
2021/07/16	12.1	40.96	16.9	41.42	41.30	-4.8	24,328	-0.02%
2021/07/15	38	41.68	23	41.64	42.15	15	24,369	0.06%
2021/07/14	38	41.57	40.2	41.02	41.25	-2.2	24,454	-0.01%
2021/07/13	22	41.21	8	41.22	40.90	14	24,605	0.06%
2021/07/12	11.2	42.83	2	42.65	42.10	9.2	24,583	0.04%
2021/07/09	2.1	43.88	28	43.99	43.75	-25.9	25,092	-0.10%
2021/07/08	21	44.75	0.1	44.65	44.70	21	25,452	0.08%
2021/07/07	118	46.72	95	45.53	45.25	23	26,102	0.09%	大買/
2021/07/06	12	44.75	20	45.15	44.70	-8	25,579	-0.03%
2021/07/05	12	44.32	126	44.17	44.50	-114	25,582	-0.45%	大賣/鉅額交易
2021/07/02	116	45.45	113	45.14	44.80	3	25,639	0.01%	大買/大賣/
2021/07/01	231	46.44	195	46.13	45.60	36	25,279	0.14%	大買/大賣/
2021/06/30	129	45.27	89.1	45.59	45.70	39.9	24,430	0.16%	大買/
2021/06/29	24	44.34	14.3	44.27	43.80	9.7	23,871	0.04%
2021/06/28	14	43.51	23	43.52	44.00	-9	23,785	-0.04%
2021/06/25	27.1	44.64	1	44.75	44.30	26.1	23,683	0.11%
2021/06/24	34	44.75	35	45.03	44.95	-1	23,805	0.00%
2021/06/23	16	44.28	27	44.84	44.00	-11	23,763	-0.05%
2021/06/22	160	45.38	154	45.41	44.45	6	23,479	0.03%	大買/大賣/
2021/06/21	97	43.95	86	44.15	44.45	11	22,491	0.05%
2021/06/18	28	43.51	4	43.48	43.25	24	22,031	0.11%
2021/06/17	34	45.16	34	45.01	44.30	0	21,851	0.00%
2021/06/16	10.2	44.30	0	0.00	43.95	10.2	21,436	0.05%
2021/06/15	45	44.71	24	45.10	44.95	21	21,270	0.10%
2021/06/11	500	46.51	508.2	47.81	45.60	-8.2	20,880	-0.04%	大買/大賣/
2021/06/10	39.1	44.41	31	44.59	45.50	8.1	19,739	0.04%
2021/06/09	27	47.21	24	46.61	45.45	3	19,438	0.02%
2021/06/08	104.4	49.43	58	49.10	49.10	46.4	18,821	0.25%	大買/
2021/06/07	102	49.78	183	49.29	50.60	-81	17,681	-0.46%	大買/大賣/
2021/06/04	74.5	49.01	71	48.69	46.05	3.5	16,159	0.02%
2021/06/03	623.5	46.07	202.4	46.04	47.30	421.1	15,117	2.79%	大買/大賣/鉅額交易
2021/06/02	35	41.05	84	41.65	43.00	-49	13,987	-0.35%
2021/06/01	3	38.70	43	38.68	39.10	-40	13,318	-0.30%
2021/05/31	47	38.40	82.1	38.49	38.25	-35.1	13,351	-0.26%
2021/05/28	144	38.07	56.1	37.72	37.75	87.9	13,267	0.66%	大買/
2021/05/27	70	36.85	110	37.50	37.70	-40	13,224	-0.30%	大賣/
2021/05/26	31	35.61	22	35.76	35.90	9	12,890	0.07%
2021/05/25	3	35.77	36.1	36.23	35.85	-33.1	12,765	-0.26%
2021/05/24	21.1	35.54	17	35.30	35.50	4.1	12,643	0.03%
2021/05/21	7	33.76	5	33.89	34.20	2	12,564	0.02%
2021/05/20	1	33.60	0	0.00	33.15	1	12,491	0.01%
2021/05/19	84	33.77	60	33.21	33.75	24	12,471	0.19%
2021/05/18	2	31.60	117	30.87	32.55	-115	12,390	-0.93%	大賣/鉅額交易
2021/05/17	128	29.23	52	29.32	29.60	76	12,320	0.62%	大買/
2021/05/14	58.6	32.45	17	32.27	31.65	41.6	12,175	0.34%
2021/05/13	19	32.09	21	31.15	32.50	-2	12,028	-0.02%
2021/05/12	107	33.21	56	34.02	32.55	51	11,875	0.43%	大買/
2021/05/11	89	37.72	25	37.74	36.10	64	11,647	0.55%
2021/05/10	278	37.73	243	37.32	37.30	35	11,138	0.31%	大買/大賣/
2021/05/07	5	35.50	2	35.55	35.85	3	10,910	0.03%
2021/05/06	8	35.88	0	0.00	35.55	8	10,898	0.07%
2021/05/05	1	35.80	5	36.15	35.80	-4	10,841	-0.04%
2021/05/04	10	35.26	20.5	34.85	35.00	-10.5	10,795	-0.10%
2021/05/03	26	36.85	12.7	37.04	36.55	13.4	10,641	0.13%
2021/04/29	41	38.51	11	37.95	38.00	30	10,523	0.29%
2021/04/28	114	39.01	102	38.86	39.15	12	10,391	0.12%	大買/大賣/
2021/04/27	16	38.84	19.2	38.80	39.00	-3.2	10,300	-0.03%
2021/04/26	107	38.86	55	38.62	39.10	52	10,262	0.51%	大買/
2021/04/23	2	38.25	52	38.21	38.45	-50	10,189	-0.49%
2021/04/22	77	38.38	87	38.56	37.85	-10	10,228	-0.10%
2021/04/21	35	38.77	25	38.63	38.70	10	9,979	0.10%
2021/04/20	14	39.37	33	38.62	38.40	-19	9,815	-0.19%
2021/04/19	77	39.54	72	39.03	39.20	5	9,689	0.05%
2021/04/16	5	38.51	15	38.36	38.85	-10	9,457	-0.11%
2021/04/15	127	39.39	78	39.09	38.35	49	9,313	0.53%	大買/
2021/04/14	14	36.43	28	36.88	38.00	-14	8,612	-0.16%
2021/04/13	397	37.31	370.1	36.62	37.10	26.9	8,244	0.33%	大買/大賣/
2021/04/12	10.5	33.51	30.1	34.19	34.65	-19.6	7,454	-0.26%
2021/04/09	29	32.30	23	31.79	31.50	6	7,196	0.08%
2021/04/08	19	33.09	28	33.35	33.20	-9	7,070	-0.13%
2021/04/07	5	31.60	1	31.65	31.60	4	7,209	0.06%
2021/04/06	13	31.28	7	31.18	31.55	6	7,685	0.08%
2021/04/01	11	31.07	4	31.38	31.25	7	7,829	0.09%
2021/03/31	131	31.33	182.4	31.40	31.50	-51.4	7,758	-0.66%	大買/大賣/
2021/03/30	76	31.23	11.1	31.55	31.25	64.9	7,676	0.85%
2021/03/29	100	30.89	64.1	31.11	30.95	35.9	7,605	0.47%
2021/03/26	136	29.64	139	29.80	29.60	-3	7,504	-0.04%	大買/大賣/
2021/03/25	12	29.48	114.9	29.29	29.50	-102.9	7,414	-1.39%	大賣/鉅額交易
2021/03/24	8	28.73	12	28.93	28.95	-4	7,315	-0.05%
2021/03/23	4	28.60	81	28.55	28.55	-77	7,354	-1.05%
2021/03/22	101	28.58	0.3	28.75	28.80	100.7	7,630	1.32%	大買/
2021/03/19	0	0.00	12	28.99	28.95	-12	7,698	-0.16%
2021/03/18	0	0.00	3	29.00	29.00	-3	7,750	-0.04%
2021/03/17	3	28.93	0.1	29.09	29.20	2.9	7,823	0.04%
2021/03/16	44	28.89	0.6	28.95	29.05	43.4	7,835	0.55%
2021/03/12	10	29.77	0.1	29.80	29.90	9.9	7,711	0.13%
2021/03/11	0	0.00	16	29.88	29.60	-16	7,688	-0.21%
2021/03/10	3	29.42	2	29.60	29.65	1	7,614	0.01%
2021/03/09	16	29.68	110.5	29.24	29.70	-94.5	7,508	-1.26%	大賣/
2021/03/08	2	28.50	113	28.73	28.55	-111	7,339	-1.51%	大賣/鉅額交易
2021/03/05	93	28.51	7	28.38	28.30	86	7,301	1.18%
2021/03/04	1	27.80	170.4	28.64	28.85	-169.4	7,205	-2.35%	大賣/鉅額交易
2021/03/03	5	27.75	116	27.71	28.00	-111	7,040	-1.58%	大賣/鉅額交易
2021/03/02	243	27.41	262	27.93	27.05	-19	6,998	-0.27%	大買/大賣/
2021/02/26	51	26.94	1	27.50	27.25	50	6,861	0.73%
2021/02/25	0	0.00	2	27.03	27.05	-2	6,828	-0.03%
2021/02/23	1	27.65	264	27.40	27.70	-263	6,822	-3.85%	大賣/鉅額交易
2021/02/22	14	26.55	5	26.60	26.70	9	6,790	0.13%
2021/02/19	1	26.10	0	0.00	26.55	1	6,848	0.01%
2021/02/18	40	26.54	2	26.10	26.50	38	7,025	0.54%
2021/02/17	13	25.54	11	25.68	25.90	2	7,305	0.03%
2021/02/04	100.1	24.10	0	0.00	24.10	100.1	7,925	1.26%
2021/02/03	3	24.18	3	24.12	24.25	0	7,969	0.00%
2021/02/02	13	24.05	11	24.40	24.35	2	8,079	0.02%
2021/02/01	0	0.00	1	23.70	23.70	-1	8,162	-0.01%
2021/01/29	103	23.75	0	24.00	23.40	103	8,190	1.26%	大買/鉅額交易
2021/01/28	6	23.83	3	23.70	23.75	3	8,271	0.04%
2021/01/27	1	24.40	9	24.32	24.25	-8	8,241	-0.10%
2021/01/26	103	24.55	0	0.00	24.30	103	8,278	1.24%	大買/鉅額交易
2021/01/25	101	24.60	1	24.80	24.95	100	8,338	1.20%	大買/
2021/01/22	100	24.70	3	24.58	24.60	97	8,431	1.15%
2021/01/21	12	25.27	12	25.12	24.80	0	8,456	0.00%
2021/01/20	83	24.61	0	0.00	24.25	83	8,455	0.98%
2021/01/19	5	25.44	0	0.00	25.50	5	8,541	0.06%
2021/01/18	137	24.69	2	24.65	25.30	135	8,876	1.52%	大買/鉅額交易
2021/01/15	578.1	25.99	0	0.00	25.35	578.1	8,817	6.56%	大買/鉅額交易
2021/01/14	209	26.84	5.1	26.95	26.80	203.9	8,867	2.30%	大買/鉅額交易
2021/01/13	10	27.25	9	27.24	27.25	1	8,857	0.01%
2021/01/12	13	27.80	8	27.09	27.20	5	8,836	0.06%
2021/01/11	1.7	27.30	0	0.00	27.25	1.7	8,759	0.02%
2021/01/08	80	27.20	0	0.00	27.25	80	8,755	0.91%
2021/01/07	114	27.43	16	27.30	27.40	98	8,663	1.13%	大買/
2021/01/06	200	27.90	1	27.60	27.75	199	8,579	2.32%	大買/鉅額交易
2021/01/05	3	28.25	14	28.22	28.40	-11	8,453	-0.13%
2021/01/04	3	29.28	3	29.30	29.30	0	8,379	0.00%
2020/12/31	116	29.24	17.5	29.45	29.45	98.5	8,298	1.19%	大買/
2020/12/30	13	29.55	2.2	30.09	29.35	10.8	8,200	0.13%
2020/12/29	32	29.14	130	29.85	28.70	-98	7,881	-1.24%	大賣/
2020/12/28	8	27.31	439.2	27.47	28.25	-431.2	7,371	-5.85%	大賣/鉅額交易
2020/12/25	5	25.65	3	26.03	25.70	2	7,144	0.03%
2020/12/24	0	0.00	21	25.90	25.75	-21	7,141	-0.29%
2020/12/23	10	25.90	8.1	25.60	25.90	1.9	7,120	0.03%
2020/12/22	233	25.37	132	25.60	25.30	101	7,089	1.42%	大買/大賣/鉅額交易
2020/12/21	0	0.00	4	25.10	25.15	-4	6,969	-0.06%
2020/12/18	3	24.50	1	24.50	24.70	2	6,968	0.03%
2020/12/17	124	24.80	4	24.88	24.60	120	6,958	1.72%	大買/鉅額交易
2020/12/16	462	25.31	79	25.11	25.15	383	6,943	5.52%	大買/鉅額交易
2020/12/15	5	25.14	35	24.82	24.90	-30	6,702	-0.45%
2020/12/14	51.2	24.76	51	24.40	24.45	0.2	6,631	0.00%
2020/12/11	0	0.00	2	24.10	24.40	-2	6,600	-0.03%
2020/12/10	1	23.70	0	0.00	23.65	1	6,600	0.02%
2020/12/09	2	23.80	4	23.78	23.90	-2	6,640	-0.03%
2020/12/07	6	23.33	1	23.40	23.25	5	6,757	0.07%
2020/12/04	10	23.80	14.4	23.85	23.75	-4.4	6,785	-0.07%
2020/12/03	343	23.90	0	0.00	23.90	343	6,792	5.05%	大買/鉅額交易
2020/12/02	8	23.69	6	23.70	23.65	2	6,836	0.03%
2020/12/01	51	24.06	10	24.05	24.45	41	6,805	0.60%
2020/11/30	4.1	24.24	2	24.50	23.80	2.1	6,803	0.03%
2020/11/27	0	0.00	0	23.80	23.90	0	6,816	0.00%
2020/11/26	0	0.00	11	23.97	23.70	-11	6,975	-0.16%
2020/11/25	106	23.30	3	23.40	23.40	103	7,091	1.45%	大買/鉅額交易
2020/11/24	0	0.00	80	23.00	23.00	-80	7,352	-1.09%
2020/11/23	269	22.99	7	23.02	23.00	262	7,431	3.53%	大買/鉅額交易
2020/11/20	1	22.95	1	23.05	23.05	0	7,517	0.00%
2020/11/19	255	22.94	0	0.00	22.90	255	7,522	3.39%	大買/鉅額交易
2020/11/18	300	22.87	0	0.00	23.05	300	7,638	3.93%	大買/鉅額交易
2020/11/17	310	22.83	54	22.88	22.95	256	7,594	3.37%	大買/鉅額交易
2020/11/16	40	22.36	25	22.64	23.15	15	7,567	0.20%
2020/11/13	148	22.21	64	21.99	22.35	84	7,409	1.13%	大買/
2020/11/12	105	20.69	5	20.80	20.65	100	6,973	1.43%	大買/
2020/11/11	1	20.60	20.7	20.95	20.95	-19.7	7,266	-0.27%
2020/11/10	20	20.46	16	20.32	20.25	4	7,360	0.05%
2020/11/09	2	21.18	3	21.22	21.40	-1	7,359	-0.01%
2020/11/06	100	20.30	5	20.35	20.60	95	7,265	1.31%
2020/11/05	108	20.71	1	20.40	20.25	107	7,228	1.48%	大買/鉅額交易
2020/11/04	808	20.05	0	0.00	20.15	808	7,158	11.29%	大買/鉅額交易
2020/11/03	88	20.10	0	0.00	20.10	88	7,149	1.23%
2020/11/02	420	19.99	1	19.70	20.20	419	7,115	5.89%	大買/鉅額交易
2020/10/30	244	19.59	131	19.99	19.40	113	7,023	1.61%	大買/大賣/鉅額交易
2020/10/29	107	19.70	103	19.90	19.90	4	6,896	0.06%	大買/大賣/
2020/10/28	853	19.82	72	19.82	19.80	781	6,822	11.45%	大買/鉅額交易
2020/10/27	831	19.82	62	19.82	19.80	769	6,759	11.38%	大買/鉅額交易
2020/10/26	947	19.87	65	19.84	19.95	882	6,608	13.35%	大買/鉅額交易
2020/10/23	262	18.61	0	0.00	18.70	262	6,218	4.21%	大買/鉅額交易
2020/10/22	1,293	18.57	43	18.85	18.40	1,250	6,198	20.17%	大買/鉅額交易
2020/10/21	600	18.40	191	18.31	18.50	409	6,011	6.80%	大買/大賣/鉅額交易
2020/10/20	40	17.99	0	0.00	18.20	40	5,977	0.67%
2020/10/19	604	18.16	70	18.15	18.10	534	5,963	8.95%	大買/鉅額交易
2020/10/16	4	18.25	4	18.20	18.20	0	6,063	0.00%
2020/10/15	80	18.00	0	0.00	18.05	80	6,055	1.32%
2020/10/14	50	18.20	0	0.00	18.10	50	6,046	0.83%
2020/10/13	750	18.20	11	18.25	18.25	739	6,062	12.19%	大買/鉅額交易
2020/10/12	633	18.15	1	18.15	18.30	632	6,082	10.39%	大買/鉅額交易
2020/10/08	657	17.87	5	17.91	18.00	652	6,150	10.60%	大買/鉅額交易
2020/10/07	100	17.80	0	0.00	17.90	100	6,276	1.59%
2020/10/05	530	17.51	0	0.00	17.60	530	6,372	8.32%	大買/鉅額交易
2020/09/29	165	17.02	0	0.00	17.10	165	6,414	2.57%	大買/鉅額交易
2020/09/28	471	17.15	0	0.00	17.15	471	6,430	7.32%	大買/鉅額交易
2020/09/25	700	16.91	0	0.00	16.80	700	6,485	10.79%	大買/鉅額交易
2020/09/24	686	16.99	40	16.85	16.80	646	6,488	9.96%	大買/鉅額交易
2020/09/23	581	17.55	0	0.00	17.45	581	6,492	8.95%	大買/鉅額交易
2020/09/22	394	17.85	0	0.00	17.70	394	6,468	6.09%	大買/鉅額交易
2020/09/21	700	18.51	0	0.00	18.25	700	6,402	10.93%	大買/鉅額交易
2020/09/18	1	18.55	102	18.45	18.70	-101	6,355	-1.59%	大賣/鉅額交易
2020/09/17	791.2	18.42	21	18.36	18.40	770.2	6,303	12.22%	大買/鉅額交易
2020/09/16	201	18.30	21	18.45	18.45	180	6,297	2.86%	大買/鉅額交易
2020/09/15	0	0.00	10	18.00	18.30	-10	6,277	-0.16%
2020/09/14	620	17.88	4	18.05	17.85	616	6,226	9.89%	大買/鉅額交易
2020/09/11	194	17.86	0	0.00	17.75	194	6,317	3.07%	大買/鉅額交易
2020/09/09	100	18.50	0	0.00	18.70	100	6,360	1.57%
2020/09/08	100	18.60	0	0.00	18.60	100	6,496	1.54%
2020/09/07	113	18.30	1,014	18.56	18.50	-901	6,449	-13.97%	大買/大賣/鉅額交易
2020/09/04	100	18.30	1,022	18.19	18.25	-922	6,400	-14.40%	大賣/鉅額交易
2020/09/03	110	18.27	50	18.45	18.55	60	6,331	0.95%	大買/
2020/09/02	501	18.67	40	18.38	18.50	461	6,273	7.35%	大買/鉅額交易
2020/09/01	445	18.89	55	18.99	18.85	390	6,185	6.31%	大買/鉅額交易
2020/08/31	117	18.19	7	18.57	18.30	110	6,018	1.83%	大買/鉅額交易
2020/08/28	93	17.30	13	18.45	18.10	80	5,847	1.37%
2020/08/27	100	17.15	16	17.11	17.25	84	5,544	1.52%
2020/08/26	136	17.20	149	17.15	17.15	-13	5,413	-0.24%	大買/大賣/
2020/08/25	1	16.70	0	0.00	16.70	1	5,280	0.02%
2020/08/24	172	16.58	74	16.66	16.55	98	5,268	1.86%	大買/
2020/08/21	253	16.22	17	16.17	16.35	236	5,186	4.55%	大買/鉅額交易
2020/08/20	550.1	16.21	0	0.00	16.00	550.1	5,169	10.64%	大買/鉅額交易
2020/08/19	383	16.34	40	16.45	16.75	343	5,007	6.85%	大買/鉅額交易
2020/08/18	540	16.22	42	16.24	15.85	498	4,830	10.31%	大買/鉅額交易
2020/08/17	244	15.74	85.6	16.06	16.20	158.4	4,566	3.47%	大買/鉅額交易
2020/08/14	3	14.55	3.1	14.65	14.75	-0.1	4,246	0.00%
2020/08/13	115	14.28	6.3	14.42	14.40	108.7	4,091	2.66%	大買/鉅額交易
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/11	655	14.09	1	14.15	14.05	654	4,020	16.27%	大買/鉅額交易
2020/08/10	40	13.95	3	14.08	14.10	37	4,056	0.91%
2020/08/07	200	13.85	1	13.85	13.85	199	4,028	4.94%	大買/鉅額交易
2020/08/06	269	13.79	0	0.00	13.80	269	4,009	6.71%	大買/鉅額交易
2020/08/05	240	13.72	5	13.75	13.75	235	4,015	5.85%	大買/鉅額交易
2020/08/04	0	0.00	2	13.65	13.65	-2	4,047	-0.05%
2020/08/03	250	13.64	0	0.00	13.65	250	4,050	6.17%	大買/鉅額交易
2020/07/31	351	13.61	0.4	13.55	13.65	350.6	4,047	8.66%	大買/鉅額交易
2020/07/30	200	13.68	1	13.80	13.70	199	4,057	4.90%	大買/鉅額交易
2020/07/29	143	13.52	8	13.53	13.60	135	4,046	3.34%	大買/鉅額交易
2020/07/28	101	13.30	0	0.00	13.30	101	4,048	2.49%	大買/鉅額交易
2020/07/27	151	13.50	0	0.00	13.45	151	4,044	3.73%	大買/鉅額交易
2020/07/24	81	13.88	0	0.00	13.65	81	4,037	2.01%
2020/07/23	300	13.96	0	0.00	13.95	300	4,047	7.41%	大買/鉅額交易
2020/07/22	13	14.18	13	13.99	14.00	0	4,067	0.00%
2020/07/21	0	0.00	1	14.00	13.90	-1	3,943	-0.03%
2020/07/20	201	13.71	1.9	13.80	13.85	199.1	3,901	5.10%	大買/鉅額交易
2020/07/17	433	13.72	0	0.00	13.65	433	3,899	11.10%	大買/鉅額交易
2020/07/16	102	13.86	1	14.00	13.90	101	3,901	2.59%	大買/鉅額交易
2020/07/15	104	13.80	7	13.75	13.90	97	3,856	2.52%	大買/
2020/07/14	310	14.42	26.1	14.44	14.30	283.9	3,778	7.51%	大買/鉅額交易
2020/07/13	234	14.50	17	14.49	14.50	217	3,660	5.93%	大買/鉅額交易
2020/07/10	202	14.31	4	14.30	14.30	198	3,598	5.50%	大買/鉅額交易
2020/07/09	212.4	14.49	2	14.50	14.45	210.4	3,598	5.85%	大買/鉅額交易
2020/07/08	2	14.35	0	0.00	14.45	2	3,571	0.06%
2020/07/07	4	14.31	11.1	14.36	14.35	-7.1	3,562	-0.20%
2020/07/06	3	14.30	11	14.26	14.40	-8	3,547	-0.23%
2020/07/02	2	14.05	12.7	14.10	14.15	-10.7	3,476	-0.31%
2020/07/01	0	0.00	10	13.75	13.95	-10	3,418	-0.29%
2020/06/30	22	13.80	12.3	13.80	13.80	9.7	3,400	0.29%
2020/06/29	2	13.60	0	0.00	13.65	2	3,407	0.06%
2020/06/24	1	13.75	0	0.00	13.75	1	3,398	0.03%
2020/06/23	3	13.78	0	0.00	13.75	3	3,493	0.09%
2020/06/22	3	13.95	5	13.88	13.85	-2	3,516	-0.06%
2020/06/19	0	0.00	5	13.85	13.85	-5	3,546	-0.14%
2020/06/18	35	14.10	34	14.09	14.10	1	3,555	0.03%
2020/06/17	0	0.00	8	13.81	13.90	-8	3,505	-0.23%
2020/06/16	15	14.01	16	14.05	14.05	-1	3,521	-0.03%
2020/06/15	24	13.88	43.9	14.00	13.75	-19.9	3,443	-0.58%
2020/06/12	2	13.10	0	0.00	13.25	2	3,283	0.06%
2020/06/11	4	13.44	0	0.00	13.35	4	3,343	0.12%
2020/06/10	0	0.00	2	13.75	13.75	-2	3,333	-0.06%
2020/06/09	0	0.00	9.1	13.82	13.80	-9.1	3,419	-0.27%
2020/06/08	57	13.83	49	13.93	13.80	8	3,472	0.23%
2020/06/05	0	0.00	1	13.60	13.70	-1	3,432	-0.03%
2020/06/04	0	0.00	4	13.53	13.50	-4	3,484	-0.11%
2020/06/03	10	13.50	0	0.00	13.50	10	3,518	0.28%
2020/06/01	3	13.32	0	0.00	13.45	3	3,556	0.08%
2020/05/29	3	13.37	0	0.00	13.20	3	3,569	0.08%
2020/05/28	1	13.50	5	13.65	13.50	-4	3,609	-0.11%
2020/05/27	0	0.00	2	13.33	13.40	-2	3,619	-0.06%
2020/05/25	1	12.90	50	13.10	13.00	-49	4,359	-1.12%
2020/05/22	0	0.00	17	13.15	13.15	-17	4,371	-0.39%
2020/05/21	2	13.25	1	13.40	13.25	1	4,477	0.02%
2020/05/20	100	13.25	0	0.00	13.25	100	4,491	2.23%
2020/05/19	87	13.35	0	0.00	13.35	87	4,513	1.93%
2020/05/15	2.1	13.00	53	13.00	13.00	-50.9	4,476	-1.14%
2020/05/13	121	12.70	0	0.00	12.75	121	4,408	2.74%	大買/鉅額交易
2020/05/12	100	12.75	0	0.00	12.75	100	4,431	2.26%
2020/05/11	50	12.65	0	0.00	12.75	50	4,426	1.13%
2020/05/07	156	12.63	0	0.00	12.65	156	4,604	3.39%	大買/鉅額交易
2020/05/06	43	12.60	0	0.00	12.50	43	4,867	0.88%
2020/05/05	176	12.53	0	0.00	12.60	176	4,886	3.60%	大買/鉅額交易
2020/05/04	161	12.52	0	0.00	12.50	161	4,951	3.25%	大買/鉅額交易
2020/04/30	100	12.65	1.9	12.70	12.80	98.1	4,944	1.98%
2020/04/29	100	12.46	10	12.55	12.60	90	4,956	1.82%
2020/04/28	10	12.43	3	12.38	12.35	7	5,002	0.14%
2020/04/27	120	12.13	0	0.00	12.10	120	5,278	2.27%	大買/鉅額交易
2020/04/22	0	0.00	2	11.85	11.80	-2	5,247	-0.04%
2020/04/21	6	11.73	0	0.00	11.75	6	5,235	0.11%
2020/04/17	2	12.05	3	12.25	12.00	-1	5,189	-0.02%
2020/04/16	2	12.15	0	0.00	12.05	2	5,155	0.04%
2020/04/15	0	0.00	11	12.15	12.15	-11	5,116	-0.21%
2020/04/13	2	11.85	2	11.85	11.85	0	5,071	0.00%
2020/04/10	1	11.95	2	11.95	11.95	-1	5,067	-0.02%
2020/04/09	1	11.95	2	11.90	11.90	-1	5,061	-0.02%
2020/04/08	0	0.00	2	11.90	11.80	-2	5,045	-0.04%
2020/04/07	1	11.70	6	11.80	11.65	-5	5,006	-0.10%
2020/04/06	1	11.55	0	0.00	11.65	1	4,985	0.02%
2020/03/31	8	11.61	2	11.70	11.55	6	4,979	0.12%
2020/03/30	4	11.45	1.3	11.62	11.60	2.7	4,971	0.05%
2020/03/27	20	11.91	0	0.00	11.70	20	4,981	0.40%
2020/03/26	2	11.50	10	11.60	11.90	-8	4,905	-0.16%
2020/03/25	31	11.50	5	11.50	11.40	26	4,875	0.53%
2020/03/24	7	11.34	1	11.35	11.25	6	4,863	0.12%
2020/03/23	2	11.08	5	11.29	11.10	-3	4,880	-0.06%
2020/03/20	1	10.75	2.6	10.68	10.70	-1.6	4,784	-0.03%
2020/03/19	1	10.35	16.2	10.23	10.25	-15.2	4,773	-0.32%
2020/03/18	5	10.81	1	11.00	10.80	4	4,698	0.09%
2020/03/17	283	10.86	10	11.01	10.90	273	4,632	5.89%	大買/鉅額交易
2020/03/16	1	11.35	0	0.00	11.15	1	4,568	0.02%
2020/03/13	81	11.10	0	0.00	11.45	81	4,522	1.79%
2020/03/12	101	12.21	0	0.00	12.05	101	4,423	2.28%	大買/鉅額交易
2020/03/11	51	12.70	0	0.00	12.75	51	4,345	1.17%
2020/03/10	105	12.88	0	0.00	12.90	105	4,311	2.44%	大買/鉅額交易
2020/03/09	1	13.00	12	13.35	12.90	-11	4,231	-0.26%
2020/03/06	0	0.00	11	13.50	13.50	-11	4,159	-0.26%
2020/03/05	0	0.00	9	13.75	13.65	-9	4,126	-0.22%
2020/03/04	1	13.60	0	0.00	13.70	1	4,104	0.02%
2020/03/03	1	13.75	2	13.90	13.75	-1	4,080	-0.02%
2020/03/02	4	13.64	8	13.55	13.55	-4	4,019	-0.10%
2020/02/27	18	14.38	6	14.47	13.90	12	3,967	0.30%
2020/02/26	18	14.26	10	14.25	14.25	8	3,662	0.22%
2020/02/25	11	13.74	0	0.00	13.60	11	3,167	0.35%
2020/02/24	1	13.90	6	13.89	13.85	-5	3,127	-0.16%
2020/02/20	1	13.60	1	13.80	13.50	0	3,030	0.00%
2020/02/19	0	0.00	19	13.60	13.60	-19	3,032	-0.63%
2020/02/18	0	0.00	1	13.40	13.35	-1	3,098	-0.03%
2020/02/17	11	13.40	0	0.00	13.35	11	3,089	0.36%
2020/02/14	2	13.40	0	0.00	13.40	2	3,085	0.06%
2020/02/13	2	13.30	0	0.00	13.30	2	3,063	0.07%
2020/02/11	8	13.35	0	0.00	13.45	8	3,005	0.27%
2020/02/10	11	13.62	10	13.55	13.50	1	2,946	0.03%
2020/02/07	1	13.70	8	13.95	13.95	-7	2,774	-0.25%
2020/02/05	100	12.98	0	0.00	12.95	100	2,464	4.06%
2020/02/04	150	12.83	0	0.00	12.85	150	2,358	6.36%	大買/鉅額交易
2020/02/03	151	12.77	1	12.80	12.75	150	2,334	6.43%	大買/鉅額交易
2020/01/30	7	14.06	23	13.95	13.55	-16	2,196	-0.73%
2020/01/17	2	13.20	1	13.20	13.20	1	1,926	0.05%
2020/01/15	1	13.20	0	0.00	13.15	1	1,924	0.05%
2020/01/14	0	0.00	1	13.20	13.20	-1	1,932	-0.05%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/10	1	13.10	5	13.10	13.20	-4	1,975	-0.20%
2020/01/09	0	0.00	0.1	13.15	13.15	-0.1	1,973	0.00%
2020/01/08	0	0.00	1	13.15	13.10	-1	1,974	-0.05%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2020/01/03	0	0.00	1	13.60	13.55	-1	1,919	-0.05%
2020/01/02	0	0.00	1	13.60	13.60	-1	1,895	-0.05%
2019/12/31	0	0.00	1	13.45	13.45	-1	1,869	-0.05%
2019/12/26	0	0.00	2	13.55	13.55	-2	1,818	-0.11%
2019/12/25	2	13.40	1	13.45	13.45	1	1,787	0.06%
2019/12/23	0	0.00	0.1	13.55	13.55	-0.1	1,745	0.00%
2019/12/20	2	13.78	0	0.00	13.50	2	1,715	0.12%
2019/12/19	0	0.00	9	13.91	13.95	-9	1,662	-0.54%
2019/12/18	0	0.00	4	13.69	13.85	-4	1,590	-0.25%
2019/12/17	1	13.60	2	13.58	13.60	-1	1,507	-0.07%
2019/12/16	1	13.45	4	13.35	13.40	-3	1,446	-0.21%
2019/12/13	0	0.00	1	13.10	13.10	-1	1,379	-0.07%
2019/12/12	0	0.00	2	13.05	13.05	-2	1,380	-0.14%
2019/12/06	0	0.00	15	12.90	12.85	-15	1,400	-1.07%
2019/12/05	0	0.00	10.2	12.95	12.90	-10.2	1,400	-0.72%
2019/12/04	0	0.00	2	12.85	12.90	-2	1,393	-0.14%
2019/12/02	0	0.00	1	13.00	12.95	-1	1,363	-0.07%
2019/11/29	0	0.00	3	13.00	12.95	-3	1,352	-0.22%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/22	0	0.00	4	12.80	12.75	-4	1,174	-0.34%
2019/11/20	2	12.85	1	12.85	12.85	1	1,149	0.09%
2019/11/19	0	0.00	6	12.67	12.75	-6	1,122	-0.53%
2019/11/18	0	0.00	1	12.65	12.65	-1	1,089	-0.09%
2019/11/15	4	12.55	9	12.55	12.55	-5	1,050	-0.48%
2019/11/14	0	0.00	2	12.00	12.00	-2	944	-0.21%
2019/11/12	2	11.90	0	0.00	11.90	2	948	0.21%
2019/11/08	0	12.00	0	0.00	12.10	0	940	0.00%
2019/11/07	0	0.00	1	12.00	12.10	-1	939	-0.11%
2019/11/04	1	12.05	2	12.05	12.10	-1	938	-0.11%
2019/10/31	2	11.90	0	0.00	11.95	2	950	0.21%
2019/10/25	2	12.00	10	12.04	12.05	-8	949	-0.84%
2019/10/23	1	11.75	0	0.00	11.80	1	893	0.11%
2019/10/22	0	0.00	3	11.85	11.90	-3	903	-0.33%
2019/10/21	0	0.00	3	11.80	11.75	-3	904	-0.33%
2019/10/17	0	0.00	1	11.75	11.70	-1	871	-0.11%
2019/10/15	2	11.55	0	0.00	11.60	2	914	0.22%
2019/10/09	1	11.65	0	0.00	11.60	1	1,004	0.10%
2019/10/07	3	11.63	0	0.00	11.65	3	1,109	0.27%
2019/10/04	1	11.55	0	0.00	11.60	1	1,174	0.09%
2019/10/03	1	11.65	0	0.00	11.65	1	1,221	0.08%
2019/10/02	1	11.60	10	11.65	11.60	-9	1,262	-0.71%
2019/09/23	0	0.00	0	11.75	11.80	0	1,373	0.00%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/11	1	11.75	0	0.00	11.70	1	1,429	0.07%
2019/09/10	0	0.00	6.4	11.90	11.90	-6.4	1,417	-0.45%
2019/09/09	1	11.75	3	11.78	11.80	-2	1,394	-0.14%
2019/09/05	0	0.00	1	11.70	11.65	-1	1,382	-0.07%
2019/09/03	0	0.00	2	11.60	11.55	-2	1,380	-0.14%
2019/08/30	1	11.50	8	11.50	11.55	-7	1,383	-0.51%
2019/08/27	0	0.00	0.5	11.30	11.35	-0.5	1,392	-0.04%
2019/08/22	0	0.00	2.3	11.50	11.60	-2.3	1,385	-0.17%
2019/08/20	0	0.00	1	11.55	11.60	-1	1,391	-0.07%
2019/08/19	1	11.55	0	0.00	11.50	1	1,391	0.07%
2019/08/12	0	0.00	14	11.30	11.35	-14	1,378	-1.02%
2019/08/06	0	0.00	1	11.10	11.25	-1	1,400	-0.07%
2019/08/05	1	11.40	0	0.00	11.30	1	1,410	0.07%
2019/08/02	1	11.45	0	0.00	11.50	1	1,401	0.07%
2019/07/30	0	11.55	0	0.00	11.60	0	1,372	0.00%
2019/07/29	2	11.60	0	0.00	11.60	2	1,376	0.15%
2019/07/26	2	11.60	0	0.00	11.65	2	1,371	0.15%
2019/07/24	101	11.62	0	0.00	11.60	101	1,362	7.41%	大買/鉅額交易
2019/07/23	53	11.70	0	0.00	11.70	53	1,341	3.95%
2019/07/22	1	11.85	0	0.00	11.85	1	1,323	0.08%
2019/07/19	0	0.00	0	11.85	11.90	0	1,311	0.00%
2019/07/18	4	11.95	0	0.00	11.90	4	1,302	0.31%
2019/07/17	0	0.00	2	12.20	12.10	-2	1,284	-0.16%
2019/07/15	1	12.55	50	12.50	12.55	-49	1,211	-4.04%
2019/07/11	0	0.00	29	12.55	12.60	-29	1,092	-2.65%
2019/07/10	29	12.45	5	12.47	12.50	24	1,041	2.30%
2019/07/09	0	0.00	2	12.35	12.30	-2	979	-0.20%
2019/07/08	0	0.00	2	12.18	12.20	-2	929	-0.22%
2019/07/05	0	0.00	2	12.08	12.05	-2	892	-0.22%
2019/07/03	201	11.85	0	0.00	11.90	201	866	23.21%	大買/鉅額交易
2019/07/02	116	11.85	2	11.95	11.90	114	852	13.38%	大買/鉅額交易
2019/07/01	136	11.90	2.5	11.99	11.95	133.5	833	16.03%	大買/鉅額交易
2019/06/28	200	11.85	5	11.90	11.90	195	809	24.09%	大買/鉅額交易
2019/06/27	200	11.85	2	11.95	11.90	198	810	24.43%	大買/鉅額交易
2019/06/26	232	11.82	0	0.00	11.90	232	805	28.81%	大買/鉅額交易
2019/06/25	100	11.80	0	0.00	11.80	100	802	12.46%
2019/06/24	120	11.80	0	0.00	11.80	120	807	14.87%	大買/鉅額交易
2019/06/21	247	11.86	1.2	11.88	11.75	245.8	795	30.91%	大買/鉅額交易
2019/06/20	94	11.90	4.7	11.91	11.90	89.3	787	11.33%
2019/06/19	150	11.65	0	0.00	11.75	150	767	19.55%	大買/鉅額交易
2019/06/18	87	11.64	0.4	11.60	11.65	86.6	753	11.48%
2019/06/17	145	11.65	0	0.00	11.65	145	758	19.13%	大買/鉅額交易
2019/06/14	123	11.65	0	0.00	11.65	123	767	16.03%	大買/鉅額交易
2019/06/13	60	11.65	0	0.00	11.75	60	774	7.75%
2019/06/12	201	11.67	0	0.00	11.70	201	781	25.72%	大買/鉅額交易
2019/06/11	120	11.70	0	0.00	11.75	120	785	15.28%	大買/鉅額交易
2019/06/10	61	11.70	1	11.70	11.70	60	786	7.63%
2019/06/06	101	11.64	0	0.00	11.60	101	796	12.68%	大買/鉅額交易
2019/06/05	100	11.70	1	11.70	11.75	99	798	12.40%
2019/06/04	120	11.71	0	0.00	11.75	120	818	14.66%	大買/鉅額交易
2019/06/03	151	11.68	0	0.00	11.75	151	826	18.28%	大買/鉅額交易
2019/05/31	50	11.80	0	0.00	11.80	50	828	6.04%
2019/05/30	138	11.69	0	0.00	11.75	138	834	16.54%	大買/鉅額交易
2019/05/29	100	11.62	0	0.00	11.65	100	840	11.89%
2019/05/28	93	11.70	0	0.00	11.70	93	843	11.03%
2019/05/27	200	11.60	0	0.00	11.60	200	834	23.98%	大買/鉅額交易
2019/05/24	69	11.59	1	11.60	11.60	68	826	8.23%
2019/05/21	1	11.50	0	0.00	11.50	1	891	0.11%
2019/05/14	1	11.45	0	0.00	11.55	1	931	0.11%
2019/05/09	0	0.00	1	11.70	11.70	-1	932	-0.11%
2019/05/08	1	11.80	0	0.00	11.75	1	926	0.11%
2019/05/06	50	11.90	0	0.00	11.75	50	925	5.40%
2019/04/25	0	0.00	1	11.90	11.90	-1	946	-0.11%
2019/04/19	1	11.90	0	0.00	11.90	1	956	0.10%
2019/04/18	1	11.90	0	0.00	11.80	1	962	0.10%
2019/04/17	0	0.00	0.1	11.90	11.95	-0.1	968	-0.01%
2019/04/15	1	11.90	0.3	11.90	11.95	0.7	969	0.07%
2019/04/11	0	0.00	0.9	11.90	11.95	-0.9	976	-0.09%
2019/04/09	5	11.95	2	11.95	11.95	3	965	0.31%
2019/04/03	1	11.80	0	0.00	11.85	1	956	0.10%
2019/04/02	1	11.85	0	0.00	11.85	1	955	0.10%
2019/04/01	0	0.00	11	11.90	11.80	-11	948	-1.16%
2019/03/25	1	11.75	1	11.80	11.80	0	936	0.00%
2019/03/22	6	11.82	3	11.85	11.85	3	933	0.32%
2019/03/18	0	11.75	0	0.00	11.80	0	976	0.00%
2019/03/15	0	0.00	0.1	11.80	11.75	-0.1	978	-0.01%
2019/03/13	3	11.90	0	0.00	11.90	3	980	0.31%
2019/03/08	0	0.00	0.1	11.95	11.95	-0.1	999	-0.01%
2019/03/07	0	0.00	1	11.80	11.80	-1	992	-0.10%
2019/03/06	1	11.90	0	0.00	11.85	1	993	0.10%
2019/02/26	0	0.00	1	12.20	12.10	-1	971	-0.10%
2019/02/21	16	12.22	16	12.25	12.10	0	939	0.00%
2019/02/20	0	0.00	5	12.15	12.25	-5	924	-0.54%
2019/02/15	1	11.80	1	11.80	11.85	0	848	0.00%
2019/02/14	0	11.80	0	0.00	11.80	0	850	0.00%
2019/02/13	0	0.00	3	11.72	11.80	-3	846	-0.35%
2019/01/30	0	0.00	15	11.55	11.50	-15	825	-1.82%
2019/01/28	2	11.50	5	11.50	11.55	-3	820	-0.37%
2019/01/25	1	11.50	0	0.00	11.50	1	824	0.12%
2019/01/23	0	0.00	2	11.40	11.40	-2	833	-0.24%
2019/01/22	0	0.00	1	11.45	11.50	-1	834	-0.12%
2019/01/18	0	0.00	2	11.45	11.40	-2	839	-0.24%
2019/01/15	1	11.30	0	0.00	11.30	1	855	0.12%
2019/01/14	1	11.20	0.3	11.30	11.30	0.7	872	0.08%
2019/01/11	0	0.00	1	11.25	11.30	-1	1,013	-0.10%
2019/01/07	0	0.00	0	11.20	11.25	0	1,032	0.00%
2019/01/04	0	0.00	1	11.10	11.15	-1	1,078	-0.09%
2019/01/03	1	11.20	0	0.00	11.20	1	1,166	0.09%
2018/12/27	2	11.30	0	11.30	11.30	2	1,238	0.16%
2018/12/22	0	0.00	1	11.25	11.30	-1	1,248	-0.08%
2018/12/21	101	11.25	0	0.00	11.20	101	1,268	7.97%	大買/鉅額交易
2018/12/20	50	11.30	0	0.00	11.30	50	1,296	3.86%
2018/12/19	1	11.40	0	0.00	11.45	1	1,299	0.08%
2018/12/18	5	11.40	0	0.00	11.40	5	1,308	0.38%
2018/12/14	0	0.00	0.3	11.65	11.60	-0.3	1,314	-0.02%
2018/12/12	1	11.65	1	11.60	11.70	0	1,303	0.00%
2018/12/11	1	11.65	0	0.00	11.65	1	1,312	0.08%
2018/12/10	1	11.25	0	0.00	11.30	1	1,278	0.08%
2018/12/06	110	11.40	0	0.00	11.30	110	1,292	8.51%	大買/鉅額交易
2018/12/05	100	11.54	0	0.00	11.55	100	1,289	7.76%
2018/12/03	20	11.70	0	0.00	11.70	20	1,326	1.51%
2018/11/30	277	11.59	0	0.00	11.60	277	1,321	20.96%	大買/鉅額交易
2018/11/27	3	11.43	0	0.00	11.40	3	1,311	0.23%
2018/11/08	0	0.00	1	11.50	11.55	-1	1,646	-0.06%
2018/11/07	1	11.50	0	0.00	11.45	1	1,639	0.06%
2018/10/25	1	11.25	1	11.20	11.15	0	1,630	0.00%
2018/10/22	1	11.90	0	0.00	11.75	1	1,686	0.06%
2018/10/19	0	0.00	1	11.60	11.80	-1	1,672	-0.06%
2018/10/17	1	11.35	0	0.00	11.35	1	1,523	0.07%
2018/10/09	1	12.30	0	0.00	12.30	1	1,387	0.07%
2018/10/05	2	12.20	0	0.00	11.95	2	1,342	0.15%
2018/10/04	2	12.25	0	0.00	12.25	2	1,323	0.15%
2018/10/03	2	12.35	0	0.00	12.35	2	1,343	0.15%
2018/10/02	0	0.00	1	12.40	12.40	-1	1,367	-0.07%
2018/09/27	1	12.60	0	0.00	12.55	1	1,388	0.07%
2018/09/26	0	0.00	3	12.45	12.45	-3	1,349	-0.22%
2018/09/20	2	12.30	21.1	12.25	12.20	-19.1	1,361	-1.40%
2018/09/17	0	0.00	2	12.50	12.50	-2	1,384	-0.14%
2018/09/14	0	0.00	2	12.40	12.45	-2	1,378	-0.15%
2018/09/12	0	0.00	2	12.05	12.15	-2	1,378	-0.15%
2018/09/11	0	0.00	2	11.90	11.95	-2	1,393	-0.14%
2018/09/10	4	11.75	0	0.00	11.75	4	1,403	0.29%
2018/09/06	2	12.25	1	12.25	12.15	1	1,404	0.07%
2018/09/04	1	12.35	0	12.30	12.35	1	1,406	0.07%
2018/08/31	2	12.35	0	0.00	12.35	2	1,406	0.14%
2018/08/28	2	12.55	0	0.00	12.50	2	1,408	0.14%
2018/08/24	1	12.70	0	0.00	12.65	1	1,475	0.07%
2018/08/23	12	12.45	21	12.71	12.90	-9	1,459	-0.62%
2018/08/22	1	12.30	0	0.00	12.25	1	1,310	0.08%
2018/08/21	10	12.05	0	0.00	12.05	10	1,285	0.78%
2018/08/15	0	0.00	4	11.88	11.90	-4	1,293	-0.31%
2018/08/13	4	11.66	0	0.00	11.70	4	1,288	0.31%
2018/08/06	1	12.00	0	0.00	11.95	1	1,398	0.07%
2018/08/02	1	11.85	0	0.00	11.80	1	1,447	0.07%
2018/07/30	7	12.16	118.1	12.10	12.20	-111.1	1,434	-7.75%	大賣/鉅額交易
2018/07/27	0	0.00	7	11.85	11.90	-7	1,397	-0.50%
2018/07/25	0	0.00	10	11.70	11.70	-10	1,403	-0.71%
2018/07/24	0	0.00	1	11.55	11.60	-1	1,406	-0.07%
2018/07/23	15	11.55	0	0.00	11.55	15	1,425	1.05%
2018/07/20	2	11.65	0	0.00	11.70	2	1,450	0.14%
2018/07/19	2	11.65	1	11.70	11.65	1	1,488	0.07%
2018/07/17	0	0.00	1	11.60	11.60	-1	1,531	-0.07%
2018/07/12	2	11.50	0	0.00	11.55	2	1,536	0.13%
2018/07/11	0	0.00	13	11.86	11.90	-13	1,585	-0.82%
2018/07/09	9	11.70	50	11.65	11.65	-41	1,565	-2.62%
2018/07/06	3	11.65	0	0.00	11.55	3	1,574	0.19%
2018/07/04	22	11.89	0	0.00	11.90	22	1,671	1.32%
2018/07/03	4	11.93	0	0.00	11.85	4	1,699	0.24%
2018/07/02	0	0.00	10	12.15	12.00	-10	1,704	-0.59%
2018/06/29	10	12.00	0	0.00	12.05	10	1,721	0.58%
2018/06/26	0	0.00	1	12.05	12.10	-1	1,750	-0.06%
2018/06/22	14	12.29	4	12.28	12.20	10	1,762	0.57%
2018/06/21	0	0.00	8	12.26	12.25	-8	1,780	-0.45%
2018/06/20	201	12.35	1	12.35	12.35	200	1,821	10.98%	大買/鉅額交易
2018/06/19	101	12.55	0	0.00	12.50	101	1,821	5.55%	大買/鉅額交易
2018/06/14	38	12.60	0	0.00	12.60	38	1,832	2.07%
2018/06/12	107	12.80	2.3	12.79	12.80	104.7	1,879	5.57%	大買/鉅額交易
2018/06/11	1	12.85	0	0.00	12.85	1	1,883	0.05%
2018/06/08	1	12.95	1	12.95	12.85	0	1,905	0.00%
2018/06/07	20	13.00	0	0.00	12.95	20	1,948	1.03%
2018/06/06	1	13.00	2	13.00	13.00	-1	1,998	-0.05%
2018/06/05	2	13.15	0	0.00	13.05	2	2,024	0.10%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/06/01	1	13.00	6	13.14	13.20	-5	2,017	-0.25%
2018/05/31	100	12.75	3	13.00	13.05	97	2,025	4.79%
2018/05/30	100	12.75	0	0.00	12.75	100	2,064	4.84%
2018/05/29	89	12.90	1	12.85	12.90	88	2,154	4.08%
2018/05/28	76	12.80	0	0.00	12.80	76	2,250	3.38%
2018/05/25	0	0.00	20	12.70	12.70	-20	2,483	-0.81%
2018/05/22	0	0.00	5.1	12.85	12.75	-5.1	3,002	-0.17%
2018/05/21	1	12.80	0	0.00	12.80	1	3,021	0.03%
2018/05/18	55	12.80	0	0.00	12.75	55	3,052	1.80%
2018/05/17	2	12.75	1	12.85	12.75	1	3,082	0.03%
2018/05/16	1	12.80	0	0.00	12.85	1	3,086	0.03%
2018/05/11	0	0.00	8.3	13.11	13.10	-8.3	3,232	-0.26%
2018/05/10	1	13.00	3	13.02	13.00	-2	3,263	-0.06%
2018/05/09	8	12.85	1	12.85	12.90	7	3,280	0.21%
2018/05/08	12	12.83	2	12.95	12.95	10	3,377	0.30%
2018/05/07	0	0.00	0.1	12.70	12.75	-0.1	3,602	0.00%
2018/05/03	2	12.75	0	0.00	12.70	2	3,786	0.05%
2018/05/02	0	0.00	2	12.90	12.90	-2	3,835	-0.05%
2018/04/30	0	0.00	1	12.60	12.70	-1	3,839	-0.03%
2018/04/27	1	12.75	0	0.00	12.60	1	3,890	0.03%
2018/04/25	0	0.00	2	12.55	12.65	-2	3,997	-0.05%
2018/04/24	4	12.75	44	12.74	12.70	-40	4,022	-0.99%
2018/04/23	1	13.00	0	0.00	12.85	1	4,052	0.02%
2018/04/19	1	13.15	0.1	13.10	13.10	0.9	4,074	0.02%
2018/04/18	0	0.00	2.4	13.23	13.10	-2.4	4,126	-0.06%
2018/04/17	3	13.33	1	13.60	13.25	2	4,177	0.05%
2018/04/16	1	13.10	0	0.00	13.25	1	4,180	0.02%
2018/04/12	0	0.00	6	13.24	13.30	-6	4,277	-0.14%
2018/04/11	1	13.25	7	13.20	13.20	-6	4,323	-0.14%
2018/04/10	0	0.00	1	13.15	13.10	-1	4,348	-0.02%
2018/04/09	1	12.95	17	12.96	13.05	-16	4,407	-0.36%
2018/04/03	0	0.00	1	12.70	12.80	-1	4,483	-0.02%
2018/04/02	10	12.90	0	0.00	12.70	10	4,891	0.20%
2018/03/31	0	0.00	1	12.90	12.90	-1	5,109	-0.02%
2018/03/30	1	12.95	2	12.98	12.95	-1	5,502	-0.02%
2018/03/29	4	12.91	9	12.95	12.95	-5	5,494	-0.09%
2018/03/28	12	12.75	0	0.00	12.70	12	5,472	0.22%
2018/03/27	1	12.95	2	12.93	12.95	-1	5,490	-0.02%
2018/03/26	11	12.66	0	0.00	12.70	11	5,512	0.20%
2018/03/23	220	12.76	20	12.75	12.75	200	5,498	3.64%	大買/鉅額交易
2018/03/22	9	13.19	0	0.00	13.10	9	5,461	0.16%
2018/03/21	3	13.40	0	0.00	13.30	3	5,457	0.05%
2018/03/20	1	13.40	0	0.00	13.45	1	5,490	0.02%
2018/03/19	0	0.00	0	13.50	13.50	0	5,490	0.00%
2018/03/16	2	13.43	0	0.00	13.35	2	5,476	0.04%
2018/03/15	2	13.65	3	13.68	13.70	-1	5,423	-0.02%
2018/03/14	4	13.70	2	13.70	13.70	2	5,417	0.04%
2018/03/13	10	13.75	100	13.78	13.85	-90	5,405	-1.67%
2018/03/12	148	14.10	20	13.91	13.90	128	5,384	2.38%	大買/鉅額交易
2018/03/09	0	0.00	5	13.90	13.90	-5	5,349	-0.09%
2018/03/08	0	0.00	10	13.90	13.85	-10	5,343	-0.19%
2018/03/07	6	13.73	302	13.75	13.70	-296	5,343	-5.54%	大賣/鉅額交易
2018/03/06	0	0.00	1	13.75	13.80	-1	5,345	-0.02%
2018/03/05	2	14.00	293	13.94	13.90	-291	5,351	-5.44%	大賣/鉅額交易
2018/03/02	7	13.94	1	14.00	13.95	6	5,379	0.11%
2018/03/01	8	14.28	107	14.30	14.25	-99	5,308	-1.86%	大賣/
2018/02/27	44	14.53	140	14.05	14.05	-96	5,335	-1.80%	大賣/
2018/02/26	27	14.45	175	14.44	14.50	-148	5,104	-2.90%	大賣/鉅額交易
2018/02/23	0	0.00	20	13.30	13.50	-20	4,704	-0.43%
2018/02/22	2	12.70	2	12.85	12.75	0	4,658	0.00%
2018/02/21	5	12.70	2	12.65	12.85	3	4,757	0.06%
2018/02/12	4	12.46	2	12.55	12.45	2	4,906	0.04%
2018/02/09	4	12.35	10	12.30	12.35	-6	4,942	-0.12%
2018/02/08	10	12.55	0	0.00	12.65	10	4,976	0.20%
2018/02/07	3	12.77	31	12.61	12.50	-28	5,175	-0.54%
2018/02/06	12	13.00	4	12.70	12.50	8	5,162	0.15%
2018/02/05	1	13.65	120	13.44	13.60	-119	5,105	-2.33%	大賣/鉅額交易
2018/02/01	0.5	13.55	0	0.00	13.60	0.5	5,003	0.01%
2018/01/31	6	13.79	159	13.77	13.60	-153	4,973	-3.08%	大賣/鉅額交易
2018/01/30	127	13.95	10	13.95	13.50	117	4,898	2.39%	大買/鉅額交易
2018/01/29	0	0.00	36	13.59	13.95	-36	4,666	-0.77%
2018/01/26	13	13.32	0	0.00	13.35	13	4,610	0.28%
2018/01/25	285	13.44	2	13.40	13.40	283	4,568	6.19%	大買/鉅額交易
2018/01/24	46	13.60	0	0.00	13.65	46	4,512	1.02%
2018/01/23	97	13.71	0	0.00	13.75	97	4,489	2.16%
2018/01/22	0	0.00	31.2	13.64	13.90	-31.2	4,441	-0.70%
2018/01/19	2	13.50	96	13.56	13.45	-94	4,331	-2.17%
2018/01/18	96	13.76	2	13.90	13.65	94	4,315	2.18%
2018/01/17	2	13.60	0	0.00	13.75	2	4,286	0.05%
2018/01/16	5	13.65	3	13.40	13.65	2	4,234	0.05%
2018/01/15	0	0.00	2	13.45	13.45	-2	4,199	-0.05%
2018/01/12	10	13.30	6	13.48	13.45	4	4,198	0.10%
2018/01/11	9	13.22	1	13.20	13.20	8	4,144	0.19%
2018/01/10	20	13.40	288	13.53	13.40	-268	4,085	-6.56%	大賣/鉅額交易
2018/01/09	5	13.65	2	13.55	13.60	3	4,034	0.07%
2018/01/08	200	13.53	1	13.55	13.40	199	3,951	5.04%	大買/鉅額交易
2018/01/05	0	0.00	98	13.43	13.55	-98	3,943	-2.49%
2018/01/04	85	13.59	11	13.65	13.55	74	3,908	1.89%
2018/01/03	0	0.00	10	14.15	13.80	-10	3,879	-0.26%
2018/01/02	93	13.91	11	13.99	13.95	82	3,783	2.17%