裕隆 (2201)-凱基-站前券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	49.89	1	50.70	49.95	4	2,881	0.14%
2025/02/26	2.2	50.21	0	0.00	50.30	2.2	2,892	0.08%
2025/02/25	7	50.16	0	0.00	50.60	7	2,904	0.24%
2025/02/21	1	51.10	6	51.02	50.90	-5	3,050	-0.16%
2025/02/20	2	50.20	0	0.00	50.70	2	3,059	0.07%
2025/02/19	5.1	50.40	1	50.40	50.40	4.1	3,068	0.13%
2025/02/18	2.1	51.28	0	51.00	50.70	2.1	3,089	0.07%
2025/02/17	0	0.00	2	51.50	51.30	-2	3,136	-0.06%
2025/02/14	0	51.20	11.4	51.21	51.10	-11.4	3,187	-0.36%
2025/02/13	5	50.94	3	50.70	50.70	2	3,228	0.06%
2025/02/12	7	50.13	8	49.99	50.00	-1	3,243	-0.03%
2025/02/11	1.1	50.59	0	0.00	50.00	1.1	3,261	0.03%
2025/02/10	4.1	50.38	0	0.00	50.60	4.1	3,270	0.12%
2025/02/07	3	50.15	10.7	50.97	51.20	-7.7	3,265	-0.24%
2025/02/06	4	49.35	4	49.21	49.30	0	3,205	0.00%
2025/02/05	1	48.65	0	0.00	49.55	1	3,214	0.03%
2025/02/04	1	49.05	0	0.00	48.40	1	3,212	0.03%
2025/02/03	0	0.00	1	49.55	49.40	-1	3,221	-0.03%
2025/01/22	0.1	49.45	10.1	49.40	50.00	-10	3,195	-0.31%
2025/01/20	6.1	48.32	1.1	48.72	48.50	5	3,176	0.16%
2025/01/17	4	49.05	21.5	48.87	48.70	-17.5	3,185	-0.55%
2025/01/16	1	47.85	0	0.00	48.00	1	3,168	0.03%
2025/01/15	7	47.69	2	47.75	47.20	5	3,210	0.16%
2025/01/14	6	46.44	5	47.01	48.00	1	3,240	0.03%
2025/01/13	12	45.56	0	0.00	45.35	12	3,159	0.38%
2025/01/10	3	49.08	0	0.00	49.00	3	2,874	0.10%
2025/01/09	11.2	50.09	3	49.23	50.00	8.2	2,884	0.28%
2025/01/08	2	51.50	0	0.00	51.30	2	2,766	0.07%
2025/01/06	1	52.60	2.1	52.90	52.20	-1.1	2,777	-0.04%
2025/01/03	0.1	52.60	6	52.73	51.80	-5.9	2,789	-0.21%
2025/01/02	1.1	51.64	2	52.00	51.80	-0.9	2,789	-0.03%
2024/12/31	1	50.31	21.1	50.50	50.70	-20	2,782	-0.72%
2024/12/30	1	51.30	4.1	51.42	51.60	-3.1	2,810	-0.11%
2024/12/27	1.1	51.06	1.1	50.79	50.70	0	2,820	0.00%
2024/12/26	0	0.00	0	51.40	51.40	0	2,863	0.00%
2024/12/25	1	51.50	1	51.40	51.50	0	2,959	0.00%
2024/12/24	6	51.47	6	52.28	51.40	0	3,011	0.00%
2024/12/23	1	51.00	0	0.00	51.30	1	3,070	0.03%
2024/12/20	1	50.30	2	50.60	50.70	-1	3,110	-0.03%
2024/12/19	8	51.13	0	0.00	50.90	8	3,212	0.25%
2024/12/18	1	51.30	3	51.77	51.90	-2	3,247	-0.06%
2024/12/17	1	51.00	0.1	51.00	50.70	0.9	3,261	0.03%
2024/12/16	7	50.81	0	51.10	51.10	7	3,370	0.21%
2024/12/13	0.2	52.10	17	51.94	51.70	-16.9	3,478	-0.48%
2024/12/12	6	52.48	3	52.67	52.30	3	3,493	0.08%
2024/12/11	23.4	52.26	3	52.63	52.10	20.4	3,483	0.59%
2024/12/10	6.2	55.60	0	0.00	55.20	6.2	3,341	0.19%
2024/12/09	7	55.79	6	56.08	55.80	1	3,354	0.03%
2024/12/06	0.1	56.65	0	0.00	56.40	0.1	3,360	0.00%
2024/12/05	1	57.50	3	58.07	56.90	-2	3,396	-0.06%
2024/12/04	0.1	57.00	0.2	56.95	57.40	-0.2	3,394	0.00%
2024/12/03	6.2	57.58	18.1	57.49	57.60	-11.9	3,425	-0.35%
2024/12/02	2	55.05	0.3	55.00	54.70	1.7	3,343	0.05%
2024/11/28	6.1	55.19	0	0.00	55.50	6.1	3,320	0.18%
2024/11/27	22.2	56.98	0.1	56.00	55.50	22.1	3,317	0.67%
2024/11/26	1	58.20	8.1	58.38	58.10	-7.1	3,263	-0.22%
2024/11/25	0	58.00	3	58.03	58.20	-3	3,262	-0.09%
2024/11/22	2	57.45	4	57.65	57.20	-2	3,275	-0.06%
2024/11/21	3	56.96	18	57.47	56.70	-15	3,269	-0.46%
2024/11/20	26.1	57.05	16	57.19	57.40	10	3,235	0.31%
2024/11/18	4	54.95	2	54.90	55.00	2	3,225	0.06%
2024/11/15	1	55.30	6	55.43	55.50	-5	3,257	-0.15%
2024/11/14	13	55.36	7	54.90	54.10	6	3,254	0.18%
2024/11/13	7	53.97	7	55.94	55.80	0	3,218	0.00%
2024/11/12	24.5	54.74	6	54.20	53.30	18.5	3,188	0.58%
2024/11/11	1.1	56.44	1	57.10	56.30	0.1	3,138	0.00%
2024/11/08	2.1	57.32	1	56.40	56.20	1.1	3,129	0.04%
2024/11/07	0.1	56.93	5	57.30	57.10	-4.9	3,137	-0.16%
2024/11/06	3	57.07	2	57.20	56.80	1	3,155	0.03%
2024/11/05	0	57.30	1	57.60	57.30	-1	3,211	-0.03%
2024/11/04	8	57.33	6	57.35	57.20	2	3,331	0.06%
2024/11/01	2	57.30	12	57.22	58.30	-10	3,490	-0.29%
2024/10/30	1	57.70	0	0.00	57.30	1	3,536	0.03%
2024/10/29	3	58.20	10	58.50	58.30	-7	3,546	-0.20%
2024/10/28	3	59.03	10	58.89	59.00	-7	3,540	-0.20%
2024/10/25	3	57.83	6.6	58.02	58.30	-3.6	3,532	-0.10%
2024/10/24	4	57.18	1.1	57.50	57.70	2.9	3,515	0.08%
2024/10/23	6	57.57	0.1	58.00	58.00	5.9	3,497	0.17%
2024/10/22	9	57.23	10	57.41	57.90	-1	3,487	-0.03%
2024/10/21	15	56.61	3	56.30	56.80	12	3,529	0.34%
2024/10/17	0	0.00	4	57.10	56.90	-4	3,604	-0.11%
2024/10/16	9	55.69	2	56.35	56.00	7	3,620	0.19%
2024/10/15	8	56.53	19	56.70	56.40	-11	3,606	-0.31%
2024/10/14	9	57.01	3.1	57.40	57.00	6	3,600	0.17%
2024/10/11	2	57.85	12	58.13	57.50	-10	3,593	-0.28%
2024/10/09	11	58.13	10	58.20	57.70	1	3,634	0.03%
2024/10/08	5	59.32	0	0.00	59.00	5	3,624	0.14%
2024/10/07	2	59.60	2	59.90	60.40	0	3,705	0.00%
2024/10/04	5	59.76	10	59.77	59.60	-5	3,720	-0.13%
2024/10/01	2.1	59.70	2	60.00	59.80	0.1	3,695	0.00%
2024/09/30	11.1	60.08	1	60.00	60.00	10.1	3,694	0.27%
2024/09/27	4	59.27	7	59.43	60.10	-3	3,731	-0.08%
2024/09/26	1	57.90	5	58.02	58.00	-4	3,740	-0.11%
2024/09/25	0	0.00	12	58.13	58.40	-12	3,743	-0.32%
2024/09/24	20	56.69	13	56.89	56.40	7	3,780	0.19%
2024/09/23	5	57.46	7	57.43	57.50	-2	3,837	-0.05%
2024/09/20	8	56.30	0	0.00	56.50	8	3,765	0.21%
2024/09/19	1	56.20	2	55.60	56.20	-1	3,754	-0.03%
2024/09/18	37	56.15	18	56.36	55.90	19	3,740	0.51%
2024/09/16	8	55.33	19	55.51	56.60	-11	3,667	-0.30%
2024/09/13	1	52.70	13	52.88	52.60	-12	3,582	-0.33%
2024/09/12	1	51.10	3	51.57	51.50	-2	3,612	-0.06%
2024/09/11	1	50.90	11	51.41	51.00	-10	3,631	-0.28%
2024/09/10	4	50.90	13	51.33	50.60	-9	3,670	-0.25%
2024/09/09	4	50.63	0.2	51.10	50.80	3.9	3,673	0.10%
2024/09/06	6	50.83	2	51.10	51.60	4	3,740	0.11%
2024/09/05	8.5	50.43	0	0.00	50.10	8.5	3,813	0.22%
2024/09/04	20	50.92	2	50.90	50.60	18	3,869	0.47%
2024/09/03	1	53.23	20	53.83	53.20	-19	3,887	-0.49%
2024/09/02	0	54.10	0	0.00	54.00	0	3,957	0.00%
2024/08/30	1	54.11	0	0.00	54.50	1	4,059	0.03%
2024/08/29	6	54.05	1	54.00	54.10	5	4,143	0.12%
2024/08/28	5	54.70	4.1	54.32	54.80	0.9	4,174	0.02%
2024/08/27	3	54.23	0	0.00	54.30	3	4,243	0.07%
2024/08/26	2	55.30	9	54.97	55.00	-7	4,290	-0.16%
2024/08/23	3	52.73	3	53.40	53.50	0	4,340	0.00%
2024/08/22	13	53.78	1	53.90	53.70	12	4,406	0.27%
2024/08/21	5	54.88	1	55.10	55.00	4	4,450	0.09%
2024/08/20	3	55.03	6.9	55.09	54.90	-3.9	4,448	-0.09%
2024/08/19	0	55.60	0	0.00	55.00	0	4,439	0.00%
2024/08/16	2	55.00	7	55.01	54.80	-5	4,429	-0.11%
2024/08/15	7	54.69	0	0.00	54.40	7	4,446	0.16%
2024/08/14	6	54.83	4	54.83	54.90	2	4,462	0.04%
2024/08/13	2	53.90	1	53.80	53.80	1	4,467	0.02%
2024/08/12	10	54.46	1	54.40	54.30	9	4,559	0.20%
2024/08/09	7	54.69	6	54.28	54.30	1	4,612	0.02%
2024/08/08	5	54.00	0	0.00	53.40	5	4,644	0.11%
2024/08/07	8.1	54.85	10	54.63	55.20	-1.9	4,706	-0.04%
2024/08/06	6	52.20	12	51.78	53.10	-6	4,893	-0.12%
2024/08/05	11.1	53.32	32	53.97	53.30	-20.9	5,009	-0.42%
2024/08/02	1.1	59.35	2	59.65	59.20	-0.9	5,105	-0.02%
2024/08/01	1.1	60.80	0.2	61.00	61.30	0.9	5,191	0.02%
2024/07/31	11	61.10	1	61.10	61.00	10	5,380	0.19%
2024/07/30	1	60.20	6	60.13	61.60	-5	5,687	-0.09%
2024/07/29	0	0.00	3	62.27	61.40	-3	5,783	-0.05%
2024/07/26	6	61.08	1	61.00	61.60	5	5,817	0.09%
2024/07/23	0	0.00	2	62.45	62.40	-2	5,886	-0.03%
2024/07/22	7.3	60.80	1.2	60.64	60.50	6	5,880	0.10%
2024/07/19	6.4	62.88	0	0.00	62.90	6.4	5,809	0.11%
2024/07/18	1	64.70	2	64.55	64.20	-1	5,750	-0.02%
2024/07/17	1.1	64.93	4	65.00	64.80	-2.9	5,758	-0.05%
2024/07/16	2.1	64.90	1.1	65.19	65.40	1	5,796	0.02%
2024/07/15	0	0.00	4.9	64.54	64.60	-4.9	5,902	-0.08%
2024/07/12	0	0.00	31	64.80	64.80	-31	6,021	-0.51%
2024/07/11	5	64.78	13	64.91	64.60	-8	6,057	-0.13%
2024/07/10	4	63.93	6	64.00	63.90	-2	6,099	-0.03%
2024/07/09	11.4	63.58	4.1	64.08	63.20	7.3	6,113	0.12%
2024/07/08	9.3	65.59	3	65.43	65.20	6.3	6,010	0.10%
2024/07/05	2	65.80	0	0.00	66.30	2	5,979	0.03%
2024/07/04	3	65.73	5	66.20	65.80	-2	5,989	-0.03%
2024/07/03	13.1	65.34	13	65.10	65.20	0.1	6,025	0.00%
2024/07/02	3.1	66.08	0	0.00	65.50	3.1	6,111	0.05%
2024/07/01	6	66.85	14	66.72	66.70	-8	6,084	-0.13%
2024/06/28	15	66.93	11.5	67.13	66.80	3.5	6,082	0.06%
2024/06/27	10.9	67.64	5	67.58	67.40	5.9	5,989	0.10%
2024/06/26	3.1	69.12	1	69.90	68.50	2.1	5,902	0.03%
2024/06/25	12	68.98	3	69.90	68.80	9	5,900	0.15%
2024/06/24	1	69.20	2.6	68.99	68.80	-1.6	5,879	-0.03%
2024/06/21	1	69.70	5	69.90	69.70	-4	5,907	-0.07%
2024/06/20	5	70.32	9	69.74	70.30	-4	5,896	-0.07%
2024/06/19	3.6	69.11	1	69.50	68.70	2.6	5,857	0.04%
2024/06/18	11	68.95	3.9	69.15	69.30	7.1	5,833	0.12%
2024/06/17	11.2	68.97	2	69.35	68.50	9.2	5,873	0.16%
2024/06/14	1	68.50	2	68.85	68.50	-1	5,888	-0.02%
2024/06/13	11.5	68.71	6.5	68.91	68.60	5	5,877	0.09%
2024/06/12	24.4	70.21	1	71.50	69.40	23.4	5,854	0.40%
2024/06/11	24	70.98	6.1	71.59	70.70	17.9	5,791	0.31%
2024/06/07	1	70.71	20	71.16	71.20	-19	5,799	-0.33%
2024/06/06	11.1	70.10	1	71.00	69.80	10.1	5,943	0.17%
2024/06/05	39	71.08	51	71.77	70.40	-12	5,912	-0.20%
2024/06/04	4.1	70.35	2	71.05	70.50	2.1	5,942	0.04%
2024/06/03	16.2	70.38	1	70.80	70.40	15.2	5,936	0.26%
2024/05/31	8	70.53	1	70.90	70.50	7	5,926	0.12%
2024/05/30	12.2	70.91	0	0.00	70.10	12.2	5,896	0.21%
2024/05/29	11	71.73	33	72.18	71.50	-22	5,871	-0.37%
2024/05/28	15.2	71.20	0	0.00	71.40	15.2	5,829	0.26%
2024/05/27	3	71.80	3.9	71.99	71.70	-0.9	5,833	-0.02%
2024/05/24	2.1	70.34	144	70.58	70.90	-141.9	5,813	-2.44%	大賣/鉅額交易
2024/05/23	9.1	71.00	17	70.94	70.50	-7.9	5,814	-0.14%
2024/05/22	4	70.80	8	71.05	70.90	-4	5,831	-0.07%
2024/05/21	14.4	70.73	7.1	70.57	70.50	7.3	5,838	0.13%
2024/05/20	1.1	71.21	2	71.30	71.30	-0.9	5,829	-0.02%
2024/05/17	1.1	71.04	8	71.18	71.00	-6.9	5,858	-0.12%
2024/05/16	2.3	70.95	16	71.19	71.80	-13.7	5,938	-0.23%
2024/05/15	5.2	71.92	2	72.40	71.40	3.2	5,893	0.05%
2024/05/14	5.2	71.96	16	71.84	71.60	-10.8	5,851	-0.18%
2024/05/13	15	73.47	23	72.89	72.50	-8	5,807	-0.14%
2024/05/10	17	72.52	5	72.22	73.10	12	5,750	0.21%
2024/05/09	33	75.50	36.1	75.58	75.00	-3.1	5,542	-0.06%
2024/05/08	11.1	74.10	45.3	74.60	76.30	-34.2	5,340	-0.64%
2024/05/07	32.3	73.23	48.1	73.03	73.80	-15.9	5,104	-0.31%
2024/05/06	77	73.73	16	73.87	73.60	61	4,986	1.22%
2024/05/03	7.1	72.63	54	72.54	73.70	-47	4,803	-0.98%
2024/05/02	16	70.20	19	70.06	70.50	-3	4,522	-0.07%
2024/04/30	65	68.86	15	68.99	68.70	50	4,460	1.12%
2024/04/29	29	69.20	28	69.08	69.30	1	4,426	0.02%
2024/04/26	30	67.81	1	68.70	67.50	29	4,348	0.67%
2024/04/25	2.1	67.60	2	67.55	67.40	0.1	4,353	0.00%
2024/04/24	0	0.00	2	67.90	68.00	-2	4,375	-0.05%
2024/04/23	38.1	67.92	5	68.44	67.50	33.1	4,493	0.74%
2024/04/22	21	67.67	51	68.17	67.80	-30	4,508	-0.67%
2024/04/19	49.1	67.49	31	66.90	66.90	18.1	4,450	0.41%
2024/04/18	3	68.51	16.3	69.49	69.30	-13.2	4,372	-0.30%
2024/04/17	11.1	67.67	20	67.70	67.40	-8.9	4,297	-0.21%
2024/04/16	17	67.26	8	68.03	67.40	9	4,327	0.21%
2024/04/15	0	0.00	1	69.60	69.30	-1	4,331	-0.02%
2024/04/12	20	69.45	28	69.11	69.00	-8	4,315	-0.19%
2024/04/11	28.1	69.00	22	69.36	69.30	6.1	4,321	0.14%
2024/04/10	5	69.36	35	69.60	69.90	-30	4,333	-0.69%
2024/04/09	4.1	70.14	14	69.57	69.10	-9.9	4,375	-0.23%
2024/04/08	14.1	67.88	21.5	69.32	70.00	-7.5	4,361	-0.17%
2024/04/03	5.2	66.65	14	66.70	66.70	-8.9	4,271	-0.21%
2024/04/02	51.1	68.05	26	67.81	67.80	25.1	4,291	0.58%
2024/04/01	3	68.47	2.2	68.50	68.30	0.8	4,275	0.02%
2024/03/29	13	68.30	15.1	68.24	68.10	-2.1	4,301	-0.05%
2024/03/28	45	67.95	64	68.35	68.20	-19	4,347	-0.44%
2024/03/27	11.1	67.33	3	67.37	67.30	8.1	4,480	0.18%
2024/03/26	26	67.42	22	67.29	67.10	4	4,634	0.09%
2024/03/25	16	68.91	0	0.00	68.10	16	4,637	0.34%
2024/03/22	7	68.31	11	68.13	68.30	-4	4,690	-0.08%
2024/03/21	2	68.30	0	0.00	67.80	2	4,792	0.04%
2024/03/20	26.2	67.95	10	68.30	67.70	16.2	4,949	0.33%
2024/03/19	20.3	68.47	54	68.73	68.30	-33.7	4,983	-0.68%
2024/03/18	6	69.52	5	69.36	69.50	1	5,136	0.02%
2024/03/15	11.1	69.50	0	0.00	68.50	11.1	5,158	0.21%
2024/03/14	9.1	69.97	0	0.00	69.80	9.1	5,161	0.18%
2024/03/13	34.2	70.43	2.1	70.97	69.70	32.2	5,145	0.63%
2024/03/12	40	71.84	28.6	71.14	71.90	11.4	5,096	0.22%
2024/03/11	12	66.31	12	67.88	67.60	0	4,959	0.00%
2024/03/08	9.2	67.30	7	68.39	67.10	2.2	4,948	0.04%
2024/03/07	8.2	69.13	6	69.40	68.90	2.2	4,864	0.04%
2024/03/06	51.1	70.84	46	70.27	70.10	5.1	4,820	0.10%
2024/03/05	10	70.70	0	0.00	70.40	10	4,945	0.20%
2024/03/04	0.4	70.70	21	70.78	70.80	-20.6	4,943	-0.42%