台光電 (2383)-凱基-站前券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	609.54	3.2	611.11	614.00	-1.1	6,077	-0.02%
2025/01/20	1.1	598.16	2	601.50	603.00	-0.9	6,010	-0.02%
2025/01/17	13	591.14	21.4	591.44	598.00	-8.4	6,125	-0.14%
2025/01/16	26	591.00	11	589.55	589.00	15	6,185	0.24%
2025/01/15	14	579.64	5.4	583.79	577.00	8.6	6,155	0.14%
2025/01/14	7.1	572.07	2	575.50	578.00	5.1	6,130	0.08%
2025/01/13	9.4	565.34	226.5	572.20	563.00	-217.1	6,163	-3.52%	大賣/鉅額交易
2025/01/10	2.1	589.42	3.1	591.26	590.00	-1	6,173	-0.02%
2025/01/09	9.2	588.75	216.4	587.22	585.00	-207.2	6,182	-3.35%	大賣/鉅額交易
2025/01/08	13.3	606.15	3.2	605.69	599.00	10.1	6,190	0.16%
2025/01/07	22	607.30	12	602.18	603.00	9.9	6,154	0.16%
2025/01/06	7.3	608.00	12.1	616.70	620.00	-4.8	6,122	-0.08%
2025/01/03	7	601.58	2	607.00	604.00	5	6,171	0.08%
2025/01/02	5.4	599.34	103	595.23	596.00	-97.7	6,169	-1.58%	大賣/
2024/12/31	7.1	618.66	7.1	621.26	618.00	0	6,149	0.00%
2024/12/30	14.2	620.08	17.1	622.03	619.00	-2.9	6,292	-0.05%
2024/12/27	23.1	626.22	22.1	623.98	630.00	0.9	6,346	0.01%
2024/12/26	5	604.00	11.4	608.00	605.00	-6.4	6,326	-0.10%
2024/12/25	26.2	598.88	73.1	597.20	591.00	-46.8	6,287	-0.74%
2024/12/24	16.2	598.20	9	600.44	595.00	7.2	6,280	0.11%
2024/12/23	16	606.06	18	604.96	608.00	-2	6,284	-0.03%
2024/12/20	11.4	598.89	7.3	600.03	596.00	4.2	6,259	0.07%
2024/12/19	16	610.01	18.2	612.06	617.00	-2.2	6,152	-0.04%
2024/12/18	5	604.80	11.3	601.73	615.00	-6.3	6,120	-0.10%
2024/12/17	11.2	592.72	80.2	591.23	599.00	-69	6,067	-1.14%
2024/12/16	8.1	602.39	22.7	603.72	610.00	-14.6	5,974	-0.24%
2024/12/13	21.1	592.10	44	595.55	599.00	-23	5,896	-0.39%
2024/12/12	12.2	574.78	28.1	574.96	573.00	-15.9	5,828	-0.27%
2024/12/11	27.1	574.13	31.3	566.53	572.00	-4.2	5,806	-0.07%
2024/12/10	713	552.37	17.9	549.21	554.00	695.1	5,695	12.20%	大買/鉅額交易
2024/12/09	44.4	547.84	25.3	543.08	550.00	19.1	5,736	0.33%
2024/12/06	41.1	535.82	30	534.20	533.00	11.1	5,703	0.19%
2024/12/05	23.2	523.49	69.1	523.13	527.00	-45.9	5,723	-0.80%
2024/12/04	48.1	529.92	37.2	526.54	534.00	10.9	5,793	0.19%
2024/12/03	77.1	503.69	16.5	505.43	510.00	60.6	5,821	1.04%
2024/12/02	36	483.79	69	498.21	504.00	-33	5,978	-0.55%
2024/11/29	4	467.12	1	469.00	468.50	3	5,899	0.05%
2024/11/28	13	465.11	18.4	462.64	463.00	-5.4	5,999	-0.09%
2024/11/27	5	469.70	5.3	470.85	467.50	-0.3	5,978	0.00%
2024/11/26	4.1	471.39	3	475.83	468.00	1.1	5,967	0.02%
2024/11/25	41	478.30	18	480.53	478.00	23	5,908	0.39%
2024/11/22	52.1	484.01	33	485.50	482.00	19.1	5,846	0.33%
2024/11/21	20.5	471.83	74.4	471.71	473.00	-53.9	5,718	-0.94%
2024/11/20	13	447.54	29.3	448.63	447.50	-16.3	5,524	-0.29%
2024/11/19	1.4	432.85	5	431.30	434.00	-3.6	5,458	-0.07%
2024/11/18	6.1	432.12	21	434.05	424.50	-14.9	5,479	-0.27%
2024/11/15	13	443.27	22.3	442.79	446.50	-9.3	5,449	-0.17%
2024/11/14	5.2	440.17	14.6	442.58	441.50	-9.4	5,433	-0.17%
2024/11/13	4.3	436.54	7.1	436.31	438.50	-2.8	5,411	-0.05%
2024/11/12	6	432.90	6.4	436.40	429.00	-0.4	5,429	-0.01%
2024/11/11	4	433.88	5.2	435.39	435.00	-1.2	5,485	-0.02%
2024/11/08	1.2	431.90	11.2	436.85	431.50	-10.1	5,508	-0.18%
2024/11/07	1	438.00	3.1	437.77	435.00	-2.1	5,550	-0.04%
2024/11/06	17.1	427.83	15.1	431.21	431.50	2	5,565	0.04%
2024/11/05	12.1	427.54	14	427.36	427.00	-1.9	5,695	-0.03%
2024/11/04	11	426.73	13	427.92	427.00	-2	5,850	-0.03%
2024/11/01	12.1	416.18	9	420.13	427.00	3.1	5,985	0.05%
2024/10/30	4.3	419.69	4	420.25	419.50	0.3	5,993	0.01%
2024/10/29	14.2	421.12	16.4	419.78	420.00	-2.2	6,144	-0.04%
2024/10/28	3.2	429.50	142.1	427.69	429.00	-138.9	6,161	-2.25%	大賣/鉅額交易
2024/10/25	4.1	428.61	9	429.39	428.50	-5	6,205	-0.08%
2024/10/24	44.5	435.14	30	429.95	428.50	14.5	6,227	0.23%
2024/10/23	241.3	447.65	78.1	442.78	444.00	163.2	6,134	2.66%	大買/鉅額交易
2024/10/22	70.1	432.47	43.3	436.36	436.00	26.8	6,076	0.44%
2024/10/21	400.3	428.78	9	427.78	428.50	391.3	6,054	6.46%	大買/鉅額交易
2024/10/18	19.1	422.73	4	423.53	420.00	15.1	6,056	0.25%
2024/10/17	18.2	422.65	18.1	424.56	431.50	0	6,020	0.00%
2024/10/16	5.2	415.87	3	414.68	416.00	2.2	5,995	0.04%
2024/10/15	9.3	417.14	5.1	419.07	418.00	4.2	5,960	0.07%
2024/10/14	14.6	417.39	4.1	417.01	417.50	10.5	5,955	0.18%
2024/10/11	9.2	415.57	5	414.20	416.00	4.2	6,013	0.07%
2024/10/09	15.5	421.30	9.3	423.36	419.00	6.1	5,975	0.10%
2024/10/08	16.3	425.85	6	430.58	433.00	10.3	5,916	0.17%
2024/10/07	18.4	427.15	3	426.68	431.50	15.3	5,896	0.26%
2024/10/04	34.9	419.48	89.5	416.10	414.50	-54.6	5,872	-0.93%
2024/10/01	21.2	441.77	31.1	443.78	442.00	-9.9	5,795	-0.17%
2024/09/30	38.6	455.27	12	448.38	447.00	26.5	5,737	0.46%
2024/09/27	8.2	467.13	8	467.56	468.00	0.2	5,820	0.00%
2024/09/26	8	467.57	66.5	470.42	466.00	-58.5	5,899	-0.99%
2024/09/25	9.3	468.73	101	465.51	473.00	-91.7	5,879	-1.56%	大賣/
2024/09/24	12.2	459.26	7.1	460.88	461.50	5.1	5,876	0.09%
2024/09/23	19.2	472.13	5.3	474.60	468.50	13.9	5,936	0.23%
2024/09/20	13.3	474.50	18.4	476.21	472.00	-5.1	6,047	-0.09%
2024/09/19	24.2	474.21	12.1	472.93	475.00	12.1	6,065	0.20%
2024/09/18	12.2	463.54	14.5	466.84	458.00	-2.3	6,102	-0.04%
2024/09/16	10.1	469.16	5.1	470.42	472.00	5	6,138	0.08%
2024/09/13	33.6	467.55	16.2	469.85	463.50	17.4	6,170	0.28%
2024/09/12	9.6	476.14	24.3	474.59	479.50	-14.7	6,136	-0.24%
2024/09/11	5	456.00	10.8	457.25	456.00	-5.8	6,087	-0.09%
2024/09/10	37.5	464.70	90.5	465.22	458.00	-53	6,118	-0.87%
2024/09/09	21.1	481.16	28	481.39	479.50	-6.9	6,082	-0.11%
2024/09/06	58.4	486.34	26.1	485.50	490.50	32.4	6,104	0.53%
2024/09/05	127.7	487.96	39.1	489.84	491.00	88.6	6,149	1.44%	大買/
2024/09/04	74.1	481.60	111.6	474.70	468.00	-37.4	6,092	-0.61%	大賣/
2024/09/03	31.5	495.72	83.3	496.82	500.00	-51.8	5,961	-0.87%
2024/09/02	28.5	472.43	28.3	475.87	470.50	0.1	5,795	0.00%
2024/08/30	218	464.28	49.2	461.31	465.00	168.8	5,702	2.96%	大買/鉅額交易
2024/08/29	26.5	440.05	8	440.63	440.00	18.5	5,615	0.33%
2024/08/28	8.1	449.57	20.8	449.81	451.50	-12.7	5,687	-0.22%
2024/08/27	2	440.99	3	441.83	443.50	-1	5,691	-0.02%
2024/08/26	4	444.60	27	446.41	439.00	-23	5,729	-0.40%
2024/08/23	6.1	440.47	9	438.56	446.00	-2.9	5,708	-0.05%
2024/08/22	3	433.16	5	432.40	433.00	-2	5,720	-0.03%
2024/08/21	4.1	434.24	2	433.00	430.00	2.1	5,774	0.04%
2024/08/20	5.1	433.83	7	435.44	431.00	-1.9	5,768	-0.03%
2024/08/19	4.5	437.79	6.1	438.16	437.50	-1.6	5,756	-0.03%
2024/08/16	8.2	439.16	27.1	439.61	437.50	-18.9	5,746	-0.33%
2024/08/15	3	436.00	7.1	433.47	436.00	-4.1	5,737	-0.07%
2024/08/14	17.3	434.22	9	433.17	433.00	8.3	5,777	0.14%
2024/08/13	24.6	431.54	7.8	434.59	428.00	16.8	5,868	0.29%
2024/08/12	4.1	445.94	11.7	445.36	446.50	-7.6	5,919	-0.13%
2024/08/09	33.7	446.07	22.1	448.03	439.50	11.6	5,964	0.19%
2024/08/08	11.2	439.90	21	441.23	442.00	-9.9	5,932	-0.17%
2024/08/07	36.5	438.64	691.4	444.29	444.00	-654.9	5,920	-11.06%	大賣/鉅額交易
2024/08/06	29.5	418.35	54.4	420.02	426.50	-24.9	5,771	-0.43%
2024/08/05	56.8	389.20	40.8	393.42	388.00	16	5,626	0.28%
2024/08/02	14.4	418.80	37	416.50	413.50	-22.6	5,508	-0.41%
2024/08/01	138.1	435.96	11	429.09	420.50	127.1	5,502	2.31%	大買/鉅額交易
2024/07/31	52.1	439.07	7	440.35	438.00	45	5,419	0.83%
2024/07/30	21.5	427.85	3.1	421.36	431.00	18.4	5,478	0.34%
2024/07/29	4.7	415.75	0.1	410.50	411.00	4.6	5,583	0.08%
2024/07/26	6	419.75	2	419.50	416.50	4	5,630	0.07%
2024/07/23	1.6	432.98	1	438.99	440.00	0.6	5,658	0.01%
2024/07/22	4.6	420.02	39.2	427.87	416.50	-34.6	5,673	-0.61%
2024/07/19	13.1	436.44	20	439.35	433.50	-6.9	5,719	-0.12%
2024/07/18	24.6	444.15	39	443.96	447.50	-14.5	5,788	-0.25%
2024/07/17	28.8	465.02	11.6	462.99	462.00	17.2	5,844	0.29%
2024/07/16	6.4	473.58	11	477.55	474.50	-4.6	5,896	-0.08%
2024/07/15	25	466.54	16.7	470.12	470.00	8.3	5,991	0.14%
2024/07/12	33.2	478.31	10	479.70	470.00	23.2	6,003	0.39%
2024/07/11	8.1	505.51	14.1	509.34	500.00	-6	5,985	-0.10%
2024/07/10	5	507.20	8.1	506.88	509.00	-3	6,077	-0.05%
2024/07/09	6.7	500.90	43.3	494.06	506.00	-36.6	6,162	-0.59%
2024/07/08	19.9	503.64	12.2	503.58	501.00	7.7	6,159	0.13%
2024/07/05	51.4	508.32	35.7	507.97	508.00	15.7	6,216	0.25%
2024/07/04	8.7	495.63	49.4	494.03	494.00	-40.7	6,349	-0.64%
2024/07/03	19.7	493.75	64.4	496.83	492.50	-44.7	6,460	-0.69%
2024/07/02	31.3	474.79	13.9	481.74	484.50	17.4	6,606	0.26%
2024/07/01	9.5	467.84	29	468.43	466.00	-19.5	6,592	-0.30%
2024/06/28	9.6	476.51	5.1	476.89	475.00	4.5	6,602	0.07%
2024/06/27	18.9	474.21	74.2	471.58	479.50	-55.3	6,631	-0.83%
2024/06/26	53.3	473.36	29	473.62	472.50	24.3	6,571	0.37%
2024/06/25	3.5	451.53	19	457.74	464.00	-15.6	6,528	-0.24%
2024/06/24	6	457.99	7.1	462.02	457.50	-1.1	6,484	-0.02%
2024/06/21	7.2	452.39	8.6	454.38	453.00	-1.4	6,455	-0.02%
2024/06/20	21.1	461.26	22.1	461.04	462.50	-1	6,419	-0.02%
2024/06/19	27.9	452.02	13.3	450.18	444.50	14.6	6,483	0.22%
2024/06/18	12.5	452.62	4	453.87	451.00	8.5	6,593	0.13%
2024/06/17	56.5	459.63	5.2	465.70	450.00	51.3	6,700	0.77%
2024/06/14	268.8	456.52	36.7	457.31	462.00	232	6,810	3.41%	大買/鉅額交易
2024/06/13	62.7	454.66	15.6	458.48	451.50	47.1	6,857	0.69%
2024/06/12	67.6	456.48	47.7	448.89	452.50	19.8	6,994	0.28%
2024/06/11	44.2	423.73	7	423.28	422.50	37.2	7,101	0.52%
2024/06/07	47	439.14	4	442.50	438.00	43	7,321	0.59%
2024/06/06	21	436.12	31.1	438.87	442.00	-10.1	7,507	-0.13%
2024/06/05	11	428.64	12.1	432.17	434.50	-1.1	7,476	-0.01%
2024/06/04	3	435.33	8.1	433.09	430.50	-5.1	7,583	-0.07%
2024/06/03	27.2	433.94	32.4	432.74	435.00	-5.3	7,691	-0.07%
2024/05/31	13.1	415.49	7	415.79	408.50	6.1	7,645	0.08%
2024/05/30	25.4	417.00	8	418.38	415.50	17.4	7,692	0.23%
2024/05/29	5	428.60	10	425.45	427.00	-5	7,737	-0.06%
2024/05/28	14.2	425.43	6	428.08	422.50	8.2	7,827	0.10%
2024/05/27	17.2	434.03	14	432.93	434.50	3.2	7,838	0.04%
2024/05/24	6.2	430.76	2.1	428.42	430.50	4.1	7,852	0.05%
2024/05/23	19.2	431.01	10.1	429.34	430.50	9.1	7,897	0.12%
2024/05/22	65.1	428.62	16	430.38	431.00	49.1	7,967	0.62%
2024/05/21	12.4	426.51	9	429.94	424.50	3.4	8,028	0.04%
2024/05/20	22.9	436.79	21	440.67	432.00	1.9	8,053	0.02%
2024/05/17	8	447.14	53.1	445.34	448.00	-45.1	8,074	-0.56%
2024/05/16	18	433.58	49	435.33	433.50	-31	8,010	-0.39%
2024/05/15	16	418.38	12	419.67	420.50	4	7,970	0.05%
2024/05/14	11.5	406.49	9	407.50	408.50	2.5	8,025	0.03%
2024/05/13	15.3	407.48	4	408.75	412.00	11.3	8,109	0.14%
2024/05/10	18.3	416.88	1	419.00	416.00	17.3	8,215	0.21%
2024/05/09	38	425.79	20	424.88	422.50	18	8,286	0.22%
2024/05/08	71.1	425.42	8	426.13	425.50	63.1	8,360	0.75%
2024/05/07	28.2	418.00	4.1	414.55	420.00	24.1	8,507	0.28%
2024/05/06	110	425.71	14.2	427.59	426.00	95.8	8,470	1.13%	大買/
2024/05/03	28.7	422.25	16.1	420.45	416.50	12.7	8,418	0.15%
2024/05/02	24.1	426.34	40	426.80	421.50	-16	8,368	-0.19%
2024/04/30	11.3	412.26	31.8	413.44	412.00	-20.6	8,227	-0.25%
2024/04/29	15.3	408.31	24	407.50	406.50	-8.7	8,230	-0.11%
2024/04/26	9	396.06	32	397.58	397.00	-23	8,378	-0.27%
2024/04/25	42.3	392.11	24	391.92	382.50	18.3	8,393	0.22%
2024/04/24	25.5	390.49	26.1	393.11	391.50	-0.6	8,323	-0.01%
2024/04/23	30.1	369.98	15	369.73	376.00	15.1	8,233	0.18%
2024/04/22	28.9	354.71	45	361.29	350.50	-16.1	8,168	-0.20%
2024/04/19	36.6	375.65	42	375.17	375.50	-5.4	8,133	-0.07%
2024/04/18	18	383.14	29	383.72	385.00	-11	8,075	-0.14%
2024/04/17	11.6	374.31	121	374.29	372.50	-109.4	8,074	-1.36%	大賣/鉅額交易
2024/04/16	31.3	374.79	8	374.44	374.50	23.3	8,012	0.29%
2024/04/15	52	388.60	21	392.21	383.00	31	7,911	0.39%
2024/04/12	9.5	403.55	5	401.90	402.00	4.5	7,801	0.06%
2024/04/11	13.6	402.39	11	402.06	400.50	2.6	7,786	0.03%
2024/04/10	57.5	413.47	128	408.27	405.50	-70.5	7,726	-0.91%	大賣/
2024/04/09	40.3	438.26	35.1	443.08	434.50	5.1	7,536	0.07%
2024/04/08	74.2	437.64	71.6	439.04	445.00	2.7	7,447	0.04%
2024/04/03	26.1	413.91	13.2	412.72	410.50	12.9	7,161	0.18%
2024/04/02	17.2	400.35	9	399.22	400.50	8.2	7,099	0.12%
2024/04/01	20.1	400.50	8	401.88	398.50	12.1	7,050	0.17%
2024/03/29	2	402.81	2	404.50	403.50	0	6,968	0.00%
2024/03/28	11.3	410.54	43	405.07	403.00	-31.7	6,929	-0.46%
2024/03/27	1.2	413.03	1	410.00	415.00	0.2	6,875	0.00%
2024/03/26	2.3	416.05	53	413.83	409.00	-50.8	6,928	-0.73%
2024/03/25	0.1	423.86	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	12.1	429.57	16	433.03	427.50	-3.9	6,991	-0.06%
2024/03/21	32.1	422.11	30	421.86	420.50	2	6,932	0.03%
2024/03/20	13.2	411.08	14.1	411.64	406.00	-0.9	6,892	-0.01%
2024/03/19	32.1	415.38	47.2	417.20	418.00	-15.1	6,850	-0.22%
2024/03/18	42.1	411.54	25	407.66	412.00	17.1	6,707	0.26%
2024/03/15	30.4	406.54	26	408.67	414.00	4.4	6,620	0.07%
2024/03/14	45.4	396.53	187	395.96	394.00	-141.6	6,383	-2.22%	大賣/鉅額交易
2024/03/13	63	414.77	308.2	428.23	405.00	-245.2	6,128	-4.00%	大賣/鉅額交易
2024/03/12	56	466.48	200.5	479.49	450.00	-144.5	5,815	-2.48%	大賣/鉅額交易
2024/03/11	3	491.50	5.3	496.35	496.00	-2.3	5,591	-0.04%
2024/03/08	24.1	508.35	529.2	502.09	490.00	-505.1	5,572	-9.06%	大賣/鉅額交易
2024/03/07	179.6	527.16	23	523.78	522.00	156.5	5,537	2.83%	大買/鉅額交易
2024/03/06	16.4	512.27	25	510.56	514.00	-8.6	5,502	-0.16%
2024/03/05	34.4	500.44	37.2	499.93	498.50	-2.8	5,595	-0.05%
2024/03/04	10.6	487.25	4	491.00	487.00	6.6	5,646	0.12%
2024/03/01	28.7	496.48	14	493.93	494.00	14.7	5,785	0.25%
2024/02/29	21.5	498.81	4.8	498.53	495.00	16.7	5,748	0.29%
2024/02/27	62.5	502.52	6.4	509.16	504.00	56.1	5,705	0.98%
2024/02/26	51.1	512.16	30.9	519.80	524.00	20.3	5,677	0.36%
2024/02/23	20	511.53	16.2	508.92	510.00	3.8	5,669	0.07%
2024/02/22	19.3	500.74	13.1	506.35	490.50	6.3	5,654	0.11%
2024/02/21	14.2	494.65	18.2	501.47	492.50	-4	5,673	-0.07%
2024/02/20	21.4	501.45	8	500.13	509.00	13.4	5,651	0.24%
2024/02/19	29.3	522.28	29	518.83	515.00	0.3	5,618	0.01%
2024/02/16	10.4	531.71	64.2	532.90	534.00	-53.8	5,631	-0.95%
2024/02/15	27.2	536.56	7.4	534.80	545.00	19.8	5,569	0.36%
2024/02/05	19.2	491.95	34.1	489.68	497.50	-14.9	5,468	-0.27%
2024/02/02	17.2	472.27	63.3	477.19	475.00	-46.1	5,374	-0.86%
2024/02/01	15.1	449.51	34	449.37	450.00	-18.9	5,267	-0.36%
2024/01/31	65	467.46	37.1	467.99	461.00	28	5,211	0.54%
2024/01/30	127.1	456.78	87.9	460.99	470.50	39.2	5,137	0.76%	大買/