長榮 (2603)-凱基-站前券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
239.0
漲跌
▲5.5
漲幅
+2.36%
成交量
25,036張
產業
上市航運類股
4763人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49.3	239.17	48	239.08	239.00	1.3	22,260	0.01%
2024/11/20	425.4	238.61	34.6	237.94	233.50	390.8	21,992	1.78%	大買/鉅額交易
2024/11/19	25.2	230.60	75	232.33	236.00	-49.8	21,542	-0.23%
2024/11/18	31.2	225.66	11.3	226.07	224.50	19.9	21,096	0.09%
2024/11/15	8.2	226.60	71.5	226.89	227.50	-63.4	20,934	-0.30%
2024/11/14	36.4	220.29	48.6	220.71	220.00	-12.3	20,504	-0.06%
2024/11/13	46.8	219.58	45.5	219.07	219.50	1.3	20,347	0.01%
2024/11/12	28.4	220.68	20.1	219.85	220.50	8.3	20,598	0.04%
2024/11/11	21.8	219.42	40.5	220.03	220.50	-18.7	20,599	-0.09%
2024/11/08	24	218.75	15.6	219.72	218.00	8.5	20,805	0.04%
2024/11/07	23.7	212.86	21.1	213.50	214.50	2.7	21,051	0.01%
2024/11/06	9.1	215.83	14.8	215.98	217.00	-5.7	20,919	-0.03%
2024/11/05	12.5	213.85	50.1	215.70	217.50	-37.6	21,084	-0.18%
2024/11/04	24.6	211.80	24.4	212.52	210.50	0.2	21,189	0.00%
2024/11/01	42.3	211.06	93.7	210.45	213.00	-51.4	21,447	-0.24%
2024/10/30	19	205.92	8.1	206.63	205.50	10.9	21,150	0.05%
2024/10/29	27.8	203.41	9	203.56	204.50	18.8	21,345	0.09%
2024/10/28	13.2	208.08	14.1	207.92	206.00	-0.9	21,338	0.00%
2024/10/25	14	206.89	14.2	207.03	207.50	-0.2	21,373	0.00%
2024/10/24	19.6	205.21	29.5	206.05	205.00	-9.9	21,460	-0.05%
2024/10/23	9.1	205.38	14.4	207.53	205.50	-5.3	21,356	-0.02%
2024/10/22	14.2	205.34	48.7	206.10	206.00	-34.6	21,478	-0.16%
2024/10/21	9.1	203.12	33.8	201.63	204.00	-24.7	21,688	-0.11%
2024/10/18	6.2	196.57	9.3	196.65	196.50	-3.1	21,752	-0.01%
2024/10/17	6.3	196.20	88.1	195.44	196.50	-81.8	21,944	-0.37%
2024/10/16	5.2	189.02	30.4	189.85	189.50	-25.3	22,538	-0.11%
2024/10/15	4.9	187.84	5	188.40	187.50	-0.1	22,562	0.00%
2024/10/14	14.2	187.07	9.2	186.89	187.00	4.9	22,741	0.02%
2024/10/11	20.3	186.17	3	186.00	186.00	17.3	22,982	0.08%
2024/10/09	44.2	184.60	124	185.78	183.50	-79.9	23,083	-0.35%	大賣/
2024/10/08	19.2	187.93	2.1	188.74	189.00	17.2	23,035	0.07%
2024/10/07	25.4	185.69	34.9	186.14	188.00	-9.5	23,379	-0.04%
2024/10/04	153.5	187.21	35	186.86	186.00	118.5	24,023	0.49%	大買/鉅額交易
2024/10/01	11.1	205.18	10.8	204.14	204.50	0.2	23,485	0.00%
2024/09/30	40.1	203.31	22.4	204.60	201.00	17.6	23,584	0.07%
2024/09/27	21	209.79	50.8	210.05	212.00	-29.8	23,407	-0.13%
2024/09/26	45.9	208.32	94.3	209.46	206.00	-48.4	23,270	-0.21%
2024/09/25	23.9	207.19	53.3	208.32	209.50	-29.4	22,822	-0.13%
2024/09/24	25.8	202.26	164	201.94	204.00	-138.2	22,341	-0.62%	大賣/鉅額交易
2024/09/23	4	192.75	62.7	192.95	195.00	-58.7	21,956	-0.27%
2024/09/20	6.4	189.08	14.8	189.92	189.00	-8.4	22,111	-0.04%
2024/09/19	6.3	188.70	40.5	188.62	190.00	-34.2	22,249	-0.15%
2024/09/18	12	187.54	44.6	187.68	187.00	-32.6	22,309	-0.15%
2024/09/16	36.3	183.86	0.1	184.00	184.50	36.2	22,539	0.16%
2024/09/13	9	184.83	38.2	185.05	186.50	-29.2	22,699	-0.13%
2024/09/12	18.2	184.77	10.1	184.65	184.50	8.1	23,019	0.04%
2024/09/11	22	181.36	19.4	182.21	182.50	2.6	23,101	0.01%
2024/09/10	21.1	179.45	21.6	177.68	177.50	-0.6	23,337	0.00%
2024/09/09	7.2	176.73	0	0.00	179.00	7.2	23,706	0.03%
2024/09/06	10.2	179.66	14	180.50	180.00	-3.8	24,181	-0.02%
2024/09/05	1.2	180.00	8.3	180.42	181.00	-7.1	25,405	-0.03%
2024/09/04	23.7	176.94	9.5	178.67	178.50	14.3	27,045	0.05%
2024/09/03	3	182.17	18.1	183.44	182.00	-15	27,320	-0.06%
2024/09/02	30.5	183.32	3.1	184.00	182.00	27.4	27,956	0.10%
2024/08/30	11.2	186.77	21.7	186.77	188.00	-10.5	28,508	-0.04%
2024/08/29	5	182.90	13.2	182.50	184.50	-8.2	28,746	-0.03%
2024/08/28	10.1	182.21	7.4	182.54	183.00	2.7	29,200	0.01%
2024/08/27	60.9	184.18	14	184.01	183.50	46.9	30,196	0.16%
2024/08/26	8.5	189.56	16.3	190.59	189.00	-7.9	30,277	-0.03%
2024/08/23	7.1	189.92	8.7	189.63	189.50	-1.7	30,842	-0.01%
2024/08/22	10.7	188.47	43.3	188.27	189.00	-32.7	31,560	-0.10%
2024/08/21	16.3	187.20	7.2	188.23	187.50	9.1	32,919	0.03%
2024/08/20	40.9	189.34	39.9	189.38	188.50	1.1	33,796	0.00%
2024/08/19	6.3	185.26	37.3	186.36	187.00	-31	33,939	-0.09%
2024/08/16	11.1	185.55	27.3	185.71	186.00	-16.1	34,363	-0.05%
2024/08/15	46.6	184.68	58.4	185.05	185.50	-11.9	34,813	-0.03%
2024/08/14	22.7	181.30	94.2	181.26	181.50	-71.5	35,448	-0.20%
2024/08/13	38	178.07	21.1	179.26	178.50	17	35,831	0.05%
2024/08/12	74.6	178.23	73.7	178.54	180.00	0.9	36,728	0.00%
2024/08/09	77.9	175.44	57.2	175.94	173.00	20.7	37,588	0.06%
2024/08/08	16.4	172.31	30	173.83	172.50	-13.6	39,654	-0.03%
2024/08/07	50.1	168.37	78.8	171.54	177.00	-28.8	41,867	-0.07%
2024/08/06	69.1	166.14	118.1	167.04	165.50	-49	43,387	-0.11%	大賣/
2024/08/05	93.6	160.43	13.5	160.71	160.50	80.2	43,701	0.18%
2024/08/02	58.4	175.00	49.6	173.14	171.00	8.8	43,980	0.02%
2024/08/01	7.5	172.91	20.1	173.66	175.00	-12.6	43,967	-0.03%
2024/07/31	8.2	169.69	12.2	169.18	170.50	-4	43,958	-0.01%
2024/07/30	6	165.92	14.2	165.91	167.00	-8.2	44,106	-0.02%
2024/07/29	19.2	162.81	5.2	162.83	162.00	14.1	44,427	0.03%
2024/07/26	10.2	163.47	3	164.17	165.50	7.1	44,667	0.02%
2024/07/23	47.4	166.38	17.4	166.69	167.00	30	45,288	0.07%
2024/07/22	38.1	161.19	87.2	160.08	162.00	-49	45,950	-0.11%
2024/07/19	36	168.08	30	169.05	167.00	6	45,628	0.01%
2024/07/18	33.5	172.83	13.4	172.84	173.00	20.1	45,807	0.04%
2024/07/17	48.5	169.00	19.5	169.75	172.00	29	45,888	0.06%
2024/07/16	11.3	172.29	8	172.00	171.50	3.3	46,015	0.01%
2024/07/15	20.5	172.80	9	172.17	173.50	11.5	46,617	0.02%
2024/07/12	33.8	172.53	15.9	172.75	173.50	17.9	46,614	0.04%
2024/07/11	21.8	176.71	20.3	176.91	176.00	1.5	46,592	0.00%
2024/07/10	25.5	177.45	12.1	178.13	177.00	13.3	46,946	0.03%
2024/07/09	52.4	180.12	37	179.77	178.00	15.3	47,224	0.03%
2024/07/08	127.3	174.44	103.8	174.54	175.50	23.5	47,093	0.05%	大買/大賣/
2024/07/05	95	184.96	10.1	185.30	184.00	85	46,790	0.18%
2024/07/04	54.9	190.74	11.3	190.69	188.50	43.6	46,600	0.09%
2024/07/03	19.5	194.08	16.6	194.19	191.00	2.9	46,645	0.01%
2024/07/02	29.4	191.81	209.5	192.48	190.50	-180.1	46,558	-0.39%	大賣/鉅額交易
2024/07/01	15.2	193.75	27.3	194.36	192.00	-12.1	46,537	-0.03%
2024/06/28	21.3	194.35	24.6	193.84	193.00	-3.3	46,900	-0.01%
2024/06/27	28.2	192.50	55.7	193.77	194.50	-27.5	47,323	-0.06%
2024/06/26	86.2	200.75	22	200.80	200.00	64.2	48,670	0.13%
2024/06/25	23.7	202.03	8.7	202.93	202.00	14.9	49,224	0.03%
2024/06/24	24.4	202.01	42.3	203.34	201.00	-17.8	49,449	-0.04%
2024/06/21	91.1	205.08	85.3	206.75	204.00	5.8	49,705	0.01%
2024/06/20	14.1	204.28	34.5	203.78	204.50	-20.4	49,691	-0.04%
2024/06/19	10.3	201.26	30.7	201.61	200.50	-20.4	50,266	-0.04%
2024/06/18	23.8	199.41	17.8	200.23	199.00	6	50,623	0.01%
2024/06/17	30.4	200.17	27.5	201.04	200.00	2.8	51,854	0.01%
2024/06/14	15.4	196.67	45.8	197.15	199.00	-30.4	52,569	-0.06%
2024/06/13	83.9	194.11	449.1	192.71	192.50	-365.2	52,816	-0.69%	大賣/鉅額交易
2024/06/12	159.7	190.24	137.6	190.00	191.50	22.1	53,870	0.04%	大買/大賣/
2024/06/11	301	203.03	280.5	199.02	197.50	20.6	53,483	0.04%	大買/大賣/
2024/06/07	57.4	218.26	13.5	218.70	218.00	43.9	52,523	0.08%
2024/06/06	38.6	219.09	163	218.92	222.00	-124.4	52,489	-0.24%	大賣/鉅額交易
2024/06/05	92.1	218.13	73	217.98	217.00	19.1	52,243	0.04%
2024/06/04	19.7	210.99	10	210.90	211.00	9.7	52,542	0.02%
2024/06/03	24.2	215.19	18.1	214.69	215.50	6.1	52,649	0.01%
2024/05/31	74.5	215.68	64.6	217.64	210.50	9.9	52,398	0.02%
2024/05/30	37.4	218.13	14.1	217.94	218.50	23.2	51,869	0.04%
2024/05/29	42.9	221.32	173.2	219.14	218.00	-130.3	52,114	-0.25%	大賣/鉅額交易
2024/05/28	62.4	223.70	45	224.20	218.50	17.5	51,670	0.03%
2024/05/27	74	224.98	98.6	224.23	223.00	-24.6	51,350	-0.05%
2024/05/24	66.2	217.82	74.7	216.94	219.50	-8.5	50,090	-0.02%
2024/05/23	11	209.95	42.6	210.22	209.00	-31.6	49,140	-0.06%
2024/05/22	27.4	208.60	10.9	209.62	209.00	16.5	49,158	0.03%
2024/05/21	440.9	208.94	28.8	209.74	208.00	412.1	49,412	0.83%	大買/鉅額交易
2024/05/20	92.3	215.14	71.5	215.66	212.50	20.9	49,147	0.04%
2024/05/17	1,160.4	215.44	234.5	216.45	210.50	925.9	48,508	1.91%	大買/大賣/鉅額交易
2024/05/16	298.3	213.18	308.6	212.58	217.00	-10.3	47,681	-0.02%	大買/大賣/
2024/05/15	728.8	205.84	40.6	204.70	203.50	688.2	46,711	1.47%	大買/鉅額交易
2024/05/14	418.8	215.93	785.1	215.32	215.00	-366.3	45,871	-0.80%	大買/大賣/鉅額交易
2024/05/13	561.1	206.29	232	205.66	205.50	329.2	43,337	0.76%	大買/大賣/鉅額交易
2024/05/10	361.2	191.06	373.6	190.57	193.50	-12.4	41,355	-0.03%	大買/大賣/
2024/05/09	27.4	177.76	87.4	178.65	177.50	-59.9	39,949	-0.15%
2024/05/08	116.4	173.93	10	175.00	172.50	106.4	39,204	0.27%	大買/鉅額交易
2024/05/07	91.5	181.68	108.2	181.11	178.00	-16.6	38,428	-0.04%	大賣/
2024/05/06	42.3	180.51	107.1	180.66	180.50	-64.8	38,171	-0.17%	大賣/
2024/05/03	18.6	180.95	19.6	179.77	180.00	-1	38,082	0.00%
2024/05/02	72.4	184.79	39.2	186.31	181.50	33.2	37,955	0.09%
2024/04/30	29.6	188.37	163.1	189.17	189.50	-133.5	37,605	-0.35%	大賣/鉅額交易
2024/04/29	45.1	191.37	149.6	191.54	191.50	-104.5	37,284	-0.28%	大賣/鉅額交易
2024/04/26	326.1	188.32	171.3	186.10	187.00	154.8	36,888	0.42%	大買/大賣/鉅額交易
2024/04/25	15	180.07	320.6	178.59	181.00	-305.6	36,262	-0.84%	大賣/鉅額交易
2024/04/24	19	177.74	106.7	178.55	180.00	-87.7	36,522	-0.24%	大賣/
2024/04/23	62.1	173.62	45.2	174.02	173.50	17	36,537	0.05%
2024/04/22	59.8	178.48	155.4	179.60	174.00	-95.7	36,681	-0.26%	大賣/
2024/04/19	46.2	173.73	125	175.56	172.50	-78.8	36,159	-0.22%	大賣/
2024/04/18	20.9	169.02	1	168.50	168.00	19.9	36,032	0.06%
2024/04/17	31.5	170.42	8.8	171.58	170.50	22.6	36,093	0.06%
2024/04/16	81.8	172.89	20.4	172.58	170.50	61.3	36,505	0.17%
2024/04/15	56.3	174.46	107.2	178.26	178.00	-50.9	37,006	-0.14%	大賣/
2024/04/12	8.5	175.66	37.9	176.33	176.50	-29.4	37,086	-0.08%
2024/04/11	33.5	174.58	120.1	173.72	175.00	-86.6	37,542	-0.23%	大賣/
2024/04/10	21.9	171.12	12.2	171.25	169.00	9.7	38,445	0.03%
2024/04/09	21.1	170.67	62.5	171.33	171.00	-41.4	39,073	-0.11%
2024/04/08	25.6	166.54	4.3	166.58	168.00	21.3	39,673	0.05%
2024/04/03	23.2	166.00	7.2	166.21	165.00	16	39,600	0.04%
2024/04/02	72.7	164.89	231.3	164.80	165.50	-158.6	39,719	-0.40%	大賣/鉅額交易
2024/04/01	141	169.06	329	169.13	167.50	-188	39,542	-0.48%	大買/大賣/鉅額交易
2024/03/29	87.2	173.46	81.8	175.07	172.00	5.4	39,509	0.01%
2024/03/28	95.8	174.78	109.7	176.14	176.00	-13.9	39,026	-0.04%	大賣/
2024/03/27	28.1	174.88	95.2	174.72	175.50	-67.1	38,886	-0.17%
2024/03/26	69.3	170.52	66.8	171.46	171.50	2.5	39,666	0.01%
2024/03/25	37.3	172.95	56.9	173.98	173.50	-19.6	40,019	-0.05%
2024/03/22	133.1	170.98	79.1	171.12	170.00	54	40,849	0.13%	大買/
2024/03/21	56.9	176.53	27.3	178.11	175.00	29.6	41,611	0.07%
2024/03/20	135.9	180.14	161.9	180.42	176.00	-25.9	41,532	-0.06%	大買/大賣/
2024/03/19	86.7	171.82	164.6	170.99	177.00	-77.9	40,415	-0.19%	大賣/
2024/03/18	77.2	163.08	168	162.23	164.50	-90.7	39,780	-0.23%	大賣/
2024/03/15	316.5	168.21	123.2	167.56	166.50	193.3	40,039	0.48%	大買/大賣/鉅額交易
2024/03/14	156	184.67	59.5	183.10	183.50	96.6	38,795	0.25%	大買/
2024/03/13	67.3	191.99	80.6	191.84	191.00	-13.3	38,018	-0.04%
2024/03/12	52.4	185.55	74	186.02	187.50	-21.7	37,317	-0.06%
2024/03/11	44.5	180.25	120.6	178.80	180.00	-76.1	36,896	-0.21%	大賣/
2024/03/08	104.7	181.11	164.2	182.33	179.50	-59.5	36,775	-0.16%	大買/大賣/
2024/03/07	453.6	176.61	99.6	176.69	177.50	354	36,257	0.98%	大買/鉅額交易
2024/03/06	38.3	171.33	17.1	171.65	171.50	21.2	35,864	0.06%
2024/03/05	96.7	174.13	98.3	173.12	173.50	-1.6	35,697	0.00%
2024/03/04	42.2	167.15	88.9	169.58	172.00	-46.6	35,258	-0.13%
2024/03/01	20.3	165.65	36.2	165.76	165.00	-15.9	34,722	-0.05%
2024/02/29	13.3	164.91	112.2	164.91	165.50	-98.9	34,435	-0.29%	大賣/
2024/02/27	39.4	159.98	24	160.88	159.50	15.4	33,938	0.05%
2024/02/26	37.1	159.63	5	159.80	160.00	32.1	33,830	0.09%
2024/02/23	18.2	160.38	18.6	162.82	159.50	-0.4	33,829	0.00%
2024/02/22	107.1	159.06	135.4	159.94	162.50	-28.3	33,543	-0.08%	大買/大賣/
2024/02/21	27.4	155.62	173.4	156.68	155.00	-145.9	32,882	-0.44%	大賣/鉅額交易
2024/02/20	25	152.38	102.9	153.24	153.50	-77.9	32,583	-0.24%	大賣/
2024/02/19	7.3	147.87	6	148.17	149.00	1.3	32,553	0.00%
2024/02/16	20.1	149.16	9	152.00	148.00	11.1	32,785	0.03%
2024/02/15	92.5	147.31	27	148.31	149.00	65.5	33,361	0.20%
2024/02/05	14.7	151.26	14.9	152.37	152.00	-0.2	33,037	0.00%
2024/02/02	139.9	151.07	7.8	151.53	150.00	132.1	32,998	0.40%	大買/鉅額交易
2024/02/01	10.1	155.75	76.5	154.72	157.00	-66.5	32,542	-0.20%
2024/01/31	4.7	150.96	6	151.33	150.50	-1.4	32,117	0.00%
2024/01/30	17.6	151.58	4	152.12	151.50	13.5	32,035	0.04%
2024/01/29	34.3	150.55	6	150.83	151.50	28.3	32,167	0.09%
2024/01/26	22.2	150.84	15	152.17	151.00	7.2	32,157	0.02%
2024/01/25	25.2	151.90	36	152.00	151.50	-10.8	32,011	-0.03%
2024/01/24	25.1	154.32	28.4	156.24	153.50	-3.3	31,874	-0.01%
2024/01/23	20.3	153.42	7	152.64	152.50	13.3	31,848	0.04%
2024/01/22	33.8	149.94	11.6	150.84	152.50	22.2	31,840	0.07%
2024/01/19	54.2	155.03	13.4	155.39	155.00	40.8	31,526	0.13%
2024/01/18	222.2	157.78	236.3	154.13	158.00	-14.1	31,319	-0.04%	大買/大賣/
2024/01/17	48.2	152.46	23.1	153.62	152.50	25.1	30,863	0.08%
2024/01/16	69.2	154.73	13	156.00	153.50	56.2	30,351	0.19%
2024/01/15	21.5	158.01	17.4	158.08	158.50	4.1	29,887	0.01%
2024/01/12	254.8	155.04	103.5	155.41	156.50	151.2	29,552	0.51%	大買/大賣/鉅額交易
2024/01/11	68.3	149.07	69.4	149.41	149.00	-1.1	28,933	0.00%
2024/01/10	78.4	147.54	100	148.46	148.00	-21.6	28,833	-0.08%
2024/01/09	344.6	151.31	185.7	151.54	151.50	158.9	28,159	0.56%	大買/大賣/鉅額交易
2024/01/08	144.1	160.34	144.7	160.87	160.50	-0.6	27,201	0.00%	大買/大賣/
2024/01/05	194	162.46	273.8	161.91	162.50	-79.8	26,660	-0.30%	大買/大賣/
2024/01/04	408.3	160.89	346.7	161.30	161.00	61.6	26,027	0.24%	大買/大賣/
2024/01/03	180	153.71	212.6	153.28	155.00	-32.6	25,080	-0.13%	大買/大賣/
2024/01/02	84.4	152.13	125.8	151.56	151.00	-41.3	24,376	-0.17%	大賣/
2023/12/29	32.3	143.25	16.4	142.99	143.50	15.9	23,571	0.07%
2023/12/28	18.5	143.43	16.3	143.09	143.00	2.1	23,503	0.01%
2023/12/27	17.1	148.56	37	149.34	147.00	-19.9	23,295	-0.09%
2023/12/26	26.6	144.11	22.4	144.95	146.50	4.2	23,118	0.02%
2023/12/25	95.4	143.72	435.3	144.44	142.00	-339.9	22,603	-1.50%	大賣/鉅額交易
2023/12/22	92.3	151.98	59.5	151.23	153.00	32.9	21,338	0.15%
2023/12/21	143.2	150.19	134.8	149.94	152.00	8.4	20,511	0.04%	大買/大賣/
2023/12/20	74.7	146.26	247.7	145.63	148.00	-173	19,284	-0.90%	大賣/鉅額交易
2023/12/19	57.6	144.82	469.7	145.87	147.00	-412.1	18,551	-2.22%	大賣/鉅額交易
2023/12/18	147.5	140.69	186.7	140.88	141.50	-39.2	17,480	-0.22%	大買/大賣/
2023/12/15	20.2	133.49	471.9	133.78	134.00	-451.7	16,324	-2.77%	大賣/鉅額交易
2023/12/14	11.7	128.39	31.5	128.94	129.00	-19.8	15,980	-0.12%
2023/12/13	14.5	128.29	15.1	129.12	129.50	-0.6	16,287	0.00%
2023/12/12	533.2	125.72	397.1	127.97	129.00	136	17,166	0.79%	大買/大賣/鉅額交易
2023/12/11	121.5	120.19	103.6	120.59	122.00	17.9	16,528	0.11%	大買/大賣/
2023/12/08	9	118.00	18.1	117.19	118.50	-9.1	16,123	-0.06%
2023/12/07	11	115.50	5	115.80	115.50	6	16,004	0.04%
2023/12/06	3	115.83	5.2	116.71	117.00	-2.2	16,028	-0.01%
2023/12/05	42.8	117.61	10.3	117.70	117.50	32.6	15,952	0.20%
2023/12/04	27	117.28	75.4	117.13	118.50	-48.4	15,627	-0.31%
2023/12/01	14	114.14	6	114.17	114.50	8	15,074	0.05%
2023/11/30	3	112.33	6	111.83	112.00	-3	15,019	-0.02%
2023/11/29	1	112.00	1	112.00	112.00	0	15,059	0.00%
2023/11/28	17	114.12	15.5	113.90	114.00	1.5	14,999	0.01%
2023/11/27	12	113.75	3	113.00	113.50	9	14,933	0.06%
2023/11/24	1	112.50	3	112.67	113.00	-2	14,895	-0.01%
2023/11/22	7.1	112.15	1	113.50	112.00	6.1	14,926	0.04%
2023/11/21	2.2	113.03	4	113.00	113.50	-1.9	14,894	-0.01%
2023/11/20	6	113.58	6.1	113.00	114.00	0	14,878	0.00%
2023/11/17	7.1	115.35	1	116.00	115.00	6.1	14,806	0.04%
2023/11/16	1	116.50	23.4	116.58	117.00	-22.4	14,770	-0.15%
2023/11/15	6	113.92	17.8	114.85	115.50	-11.8	14,653	-0.08%
2023/11/14	13	114.85	31.5	115.06	114.00	-18.5	15,129	-0.12%
2023/11/13	1	108.50	34	109.51	108.50	-33	14,642	-0.23%
2023/11/10	0	0.00	5	109.10	109.00	-5	14,845	-0.03%
2023/11/09	0	0.00	31	109.50	109.00	-31	14,856	-0.21%
2023/11/08	6	107.92	9.2	107.99	107.50	-3.2	15,081	-0.02%
2023/11/07	1	108.50	22	109.00	108.50	-21	15,173	-0.14%
2023/11/06	22.1	109.34	6	108.17	109.00	16.1	15,305	0.10%
2023/11/03	6.1	112.49	38	112.55	113.00	-31.9	15,267	-0.21%
2023/11/02	1	110.50	26.5	109.87	110.50	-25.5	15,404	-0.17%
2023/11/01	0	0.00	8.1	109.00	109.00	-8.1	15,818	-0.05%
2023/10/31	3	107.83	2.5	107.60	107.50	0.5	16,245	0.00%
2023/10/30	0	0.00	19.2	109.67	110.00	-19.2	16,294	-0.12%
2023/10/27	9	107.33	11.1	107.77	108.00	-2.1	16,352	-0.01%
2023/10/26	0	0.00	3.7	105.77	106.50	-3.7	16,883	-0.02%
2023/10/25	0	0.00	2.4	105.50	105.50	-2.4	17,495	-0.01%
2023/10/24	3.1	105.16	11	104.77	105.00	-7.9	17,749	-0.04%
2023/10/23	30	104.17	2	104.00	103.50	28	18,210	0.15%
2023/10/20	7	102.36	12	102.46	103.50	-5	18,343	-0.03%
2023/10/19	1	103.00	1	103.50	103.50	0	18,547	0.00%
2023/10/18	7.2	102.59	0	0.00	102.50	7.2	18,937	0.04%
2023/10/17	7.1	103.51	2	103.00	103.00	5.1	19,151	0.03%
2023/10/16	4	103.00	0	0.00	104.00	4	19,727	0.02%
2023/10/13	4.3	104.76	0	0.00	105.00	4.3	20,186	0.02%
2023/10/12	12.1	104.67	7	105.21	106.00	5.1	20,497	0.02%
2023/10/11	52.3	104.82	34.5	105.33	103.50	17.8	20,907	0.09%
2023/10/06	9.2	112.68	6.8	112.25	111.00	2.4	21,333	0.01%
2023/10/05	6	113.00	7	112.07	112.00	-1	21,800	0.00%
2023/10/04	13	109.19	80	109.44	110.00	-67	22,082	-0.30%
2023/10/03	17.2	111.59	11.5	112.39	110.50	5.8	22,392	0.03%
2023/10/02	41.1	113.40	9.5	113.44	113.50	31.7	22,820	0.14%
2023/09/28	17	115.94	3.8	115.90	116.00	13.2	23,131	0.06%
2023/09/27	5	115.60	2.2	115.05	116.00	2.8	24,267	0.01%
2023/09/26	16	115.16	33.1	115.95	115.50	-17.1	27,344	-0.06%
2023/09/25	13	115.88	7.1	114.94	116.00	5.9	28,400	0.02%
2023/09/22	39	114.55	47.5	114.49	114.50	-8.5	30,676	-0.03%
2023/09/21	29.2	115.21	18	116.44	115.50	11.2	32,343	0.03%
2023/09/20	40.2	117.70	137.2	117.56	117.50	-97	32,854	-0.30%	大賣/
2023/09/19	202.4	116.28	71.8	115.95	116.00	130.5	33,020	0.40%	大買/鉅額交易
2023/09/18	41.1	118.50	33.6	118.11	117.00	7.6	33,391	0.02%
2023/09/15	62.2	115.43	95.6	117.04	118.50	-33.4	33,494	-0.10%
2023/09/14	37.1	108.96	40.7	108.70	109.50	-3.6	32,626	-0.01%
2023/09/13	8	106.00	0	0.00	106.50	8	32,821	0.02%
2023/09/12	11	106.05	0	0.00	106.50	11	33,615	0.03%
2023/09/11	19	105.76	7	105.57	106.50	12	33,978	0.04%
2023/09/08	16	106.59	4	107.00	107.00	12	34,493	0.03%
2023/09/07	5	106.80	1.5	107.00	107.00	3.5	34,795	0.01%
2023/09/06	23	107.37	9.2	107.22	107.00	13.8	35,038	0.04%
2023/09/05	0.1	107.50	30	107.45	108.50	-30	35,164	-0.09%
2023/09/04	20	107.25	18.2	107.05	107.50	1.8	35,576	0.01%
2023/09/01	4.5	105.50	8	105.50	105.50	-3.5	35,625	-0.01%
2023/08/31	5	105.90	5	105.70	106.50	0	35,862	0.00%
2023/08/30	5	106.00	1	105.50	105.50	4	36,167	0.01%
2023/08/29	2	105.25	1	105.49	105.50	1	36,398	0.00%
2023/08/28	13	104.62	23	104.50	105.00	-10	36,584	-0.03%
2023/08/25	0.2	106.00	2.1	106.50	105.50	-1.9	36,830	-0.01%
2023/08/24	0	0.00	0	106.50	106.00	0	37,012	0.00%
2023/08/23	15.3	106.43	1.1	106.06	106.50	14.2	37,332	0.04%
2023/08/22	7	106.50	15.1	106.33	106.50	-8.1	37,581	-0.02%
2023/08/21	21.1	105.52	30	106.37	105.00	-8.9	37,731	-0.02%
2023/08/18	56	108.02	67.3	108.52	107.00	-11.3	37,575	-0.03%
2023/08/17	15	104.53	15.3	105.63	106.00	-0.3	36,942	0.00%
2023/08/16	32.5	104.09	75.5	105.01	104.00	-43	36,917	-0.12%
2023/08/15	9	106.33	0	0.00	106.00	9	36,768	0.02%
2023/08/14	22.1	106.09	10.1	106.90	106.50	11.9	36,783	0.03%
2023/08/11	0	0.00	23.1	106.55	108.00	-23.1	36,707	-0.06%
2023/08/10	7.2	107.00	107	106.04	107.00	-99.8	36,734	-0.27%	大賣/
2023/08/09	7.4	106.73	123	106.76	106.50	-115.6	36,859	-0.31%	大賣/鉅額交易
2023/08/08	7.6	107.03	19.4	106.91	107.50	-11.8	36,719	-0.03%
2023/08/07	35.7	105.48	22.7	106.06	106.50	13	36,651	0.04%
2023/08/04	181.5	108.09	29.5	107.20	109.00	152	36,474	0.42%	大買/鉅額交易
2023/08/02	2.7	104.42	80.2	104.06	105.00	-77.5	36,055	-0.22%
2023/08/01	15	104.17	28.4	104.78	105.50	-13.4	35,949	-0.04%
2023/07/31	881.8	104.06	418	104.03	104.00	463.8	35,838	1.29%	大買/大賣/鉅額交易
2023/07/28	51.3	107.26	77.1	106.88	107.50	-25.8	35,459	-0.07%
2023/07/27	49.7	102.90	38.8	102.73	103.00	10.9	35,471	0.03%
2023/07/26	27	101.89	78.2	102.04	102.00	-51.1	35,888	-0.14%
2023/07/25	18.2	99.87	6	99.95	99.70	12.2	35,577	0.03%
2023/07/24	60	99.26	15.4	99.70	99.30	44.6	35,591	0.13%
2023/07/21	11	101.00	21	101.40	101.00	-10	35,463	-0.03%
2023/07/20	36.2	100.18	25.4	100.66	101.00	10.8	35,242	0.03%
2023/07/19	122.7	99.56	37	99.28	98.10	85.7	34,939	0.25%	大買/
2023/07/18	26.5	99.47	15.3	99.42	98.60	11.3	34,607	0.03%
2023/07/17	36.4	98.61	47.6	98.43	98.40	-11.2	34,323	-0.03%
2023/07/14	39.1	97.37	20	98.46	96.50	19.1	34,205	0.06%
2023/07/13	114.7	96.64	118.3	97.29	95.90	-3.6	34,165	-0.01%	大買/大賣/
2023/07/12	51.4	100.91	77	100.38	100.50	-25.6	33,790	-0.08%
2023/07/11	20.7	103.78	20.5	103.69	104.00	0.2	33,810	0.00%
2023/07/10	66.2	105.43	68	104.53	104.50	-1.8	33,576	-0.01%
2023/07/07	65.4	107.44	61.2	107.37	108.00	4.2	33,543	0.01%
2023/07/06	625.9	106.32	255.1	106.10	106.50	370.8	33,027	1.12%	大買/大賣/鉅額交易
2023/07/05	98.7	105.00	144.9	105.82	107.00	-46.2	32,746	-0.14%	大賣/
2023/07/04	245.7	106.38	277.4	108.09	105.50	-31.6	31,898	-0.10%	大買/大賣/
2023/07/03	1,001	100.55	1,050.3	100.64	102.50	-49.3	28,846	-0.17%	大買/大賣/
2023/06/30	1,405.6	91.32	1,324.4	91.73	93.50	81.2	27,771	0.29%	大買/大賣/
2023/06/29	161.8	154.91	118.6	154.63	155.00	43.2	25,531	0.17%	大買/大賣/
2023/06/28	115.4	157.80	99.2	157.01	157.50	16.2	23,792	0.07%	大買/
2023/06/27	38	161.18	113.7	161.42	161.00	-75.7	23,207	-0.33%	大賣/
2023/06/26	29.1	159.52	226.5	159.05	160.00	-197.4	22,956	-0.86%	大賣/鉅額交易
2023/06/21	31.9	158.97	24.1	159.59	158.00	7.8	22,405	0.03%
2023/06/20	13	163.12	21	163.17	162.50	-8	22,028	-0.04%
2023/06/19	27.2	162.78	26	163.25	162.00	1.1	21,797	0.01%
2023/06/16	34.5	164.33	56.5	165.05	166.00	-22	21,478	-0.10%
2023/06/15	19.1	162.66	28.4	162.58	162.00	-9.4	21,093	-0.04%
2023/06/14	124.5	161.69	40.6	160.52	161.50	84	21,133	0.40%	大買/
2023/06/13	10.3	157.38	22.6	156.50	157.00	-12.3	21,751	-0.06%
2023/06/12	6	153.67	24.5	155.10	155.50	-18.5	23,770	-0.08%
2023/06/09	8.4	154.56	30.3	154.65	155.00	-21.9	24,470	-0.09%
2023/06/08	73.7	154.28	49.4	154.37	154.00	24.3	24,993	0.10%
2023/06/07	9.7	151.19	22	151.20	151.00	-12.3	25,857	-0.05%
2023/06/06	16	151.28	8	151.50	151.50	8	26,019	0.03%
2023/06/05	41.9	150.93	24.2	150.86	151.00	17.7	26,045	0.07%
2023/06/02	30	153.56	11	153.64	152.50	19	26,017	0.07%
2023/06/01	55	153.13	16	153.81	153.50	39	26,177	0.15%
2023/05/31	96.5	153.71	7.1	155.99	153.00	89.4	26,502	0.34%
2023/05/30	39.1	155.58	29	155.95	153.50	10.1	26,649	0.04%
2023/05/29	24.1	154.43	60.5	156.21	157.00	-36.4	26,666	-0.14%
2023/05/26	22.1	152.93	56.2	152.81	152.50	-34.1	26,727	-0.13%
2023/05/25	33.7	150.34	2	150.25	150.00	31.7	26,905	0.12%
2023/05/24	46.1	151.96	19	151.95	151.50	27.1	27,177	0.10%
2023/05/23	33.4	152.44	4	152.88	151.50	29.4	27,736	0.11%
2023/05/22	22.2	153.68	35.4	153.74	153.50	-13.2	27,619	-0.05%
2023/05/19	29	151.17	6.2	151.10	150.50	22.8	27,430	0.08%
2023/05/18	25.2	151.36	6.8	151.72	151.00	18.4	27,342	0.07%
2023/05/17	32.1	151.59	4	151.63	151.00	28.1	27,418	0.10%
2023/05/16	37.2	151.06	1.2	151.58	151.00	36	27,540	0.13%
2023/05/15	32.3	150.75	14.4	151.35	152.50	17.9	27,598	0.06%
2023/05/12	56	151.46	13	151.19	152.50	43	27,656	0.16%
2023/05/11	20.1	152.07	7	151.51	151.00	13.1	27,729	0.05%
2023/05/10	31	154.82	15	153.97	155.00	16	27,613	0.06%
2023/05/09	7.2	151.35	10	151.00	151.00	-2.8	27,411	-0.01%
2023/05/08	23.2	150.55	15.4	149.87	151.00	7.8	27,731	0.03%
2023/05/05	8	151.50	11	151.32	151.50	-3	28,099	-0.01%
2023/05/04	14	151.52	22.4	151.77	150.50	-8.4	28,367	-0.03%
2023/05/03	79	151.05	218	150.13	150.00	-139	28,270	-0.49%	大賣/鉅額交易
2023/05/02	99.8	155.83	11.1	155.50	155.50	88.7	27,680	0.32%
2023/04/28	8.4	161.52	10	162.00	161.50	-1.6	27,264	-0.01%
2023/04/27	8.5	159.41	2	160.00	159.00	6.5	27,278	0.02%
2023/04/26	20.4	160.04	11	160.09	160.00	9.4	27,299	0.03%
2023/04/25	45.5	163.99	30	164.03	162.00	15.5	27,227	0.06%
2023/04/24	14.2	165.11	1	165.00	165.00	13.2	27,297	0.05%
2023/04/21	33.2	166.56	76.1	166.80	166.00	-42.9	27,427	-0.16%
2023/04/20	40	169.88	19.1	170.05	170.50	20.9	27,297	0.08%
2023/04/19	6.6	169.04	23.1	168.54	168.00	-16.5	27,522	-0.06%
2023/04/18	337.2	173.12	17.1	173.01	170.00	320.1	27,398	1.17%	大買/鉅額交易
2023/04/17	11.2	172.72	26.6	173.50	174.50	-15.3	27,159	-0.06%
2023/04/14	21.7	169.70	31.6	168.94	170.00	-9.9	26,921	-0.04%
2023/04/13	19.1	166.50	11	166.32	166.50	8.1	26,615	0.03%
2023/04/12	20	166.50	114.1	167.29	166.50	-94.1	26,726	-0.35%	大賣/
2023/04/11	24.2	164.54	1.2	165.79	164.50	23	26,529	0.09%
2023/04/10	28.2	164.13	15.4	164.68	163.50	12.8	26,684	0.05%
2023/04/07	32.2	162.30	43.4	162.71	163.50	-11.2	26,603	-0.04%
2023/04/06	44.2	159.12	11.8	159.68	158.00	32.4	26,571	0.12%
2023/03/31	12.5	159.32	0	0.00	158.50	12.5	26,943	0.05%
2023/03/30	2	158.50	1.7	159.68	158.00	0.3	27,792	0.00%
2023/03/29	51	160.76	9.5	159.08	158.50	41.5	28,237	0.15%
2023/03/28	5.1	161.19	6	160.83	160.50	-0.9	28,697	0.00%
2023/03/27	17.1	158.70	17	159.50	161.00	0.1	29,204	0.00%
2023/03/24	4.2	160.26	4	160.50	160.50	0.2	30,143	0.00%
2023/03/23	72.2	159.26	75.4	158.92	159.50	-3.2	30,253	-0.01%
2023/03/22	27.7	161.75	36.1	161.57	161.50	-8.4	30,188	-0.03%
2023/03/21	23.3	161.39	23.3	162.38	160.50	0	30,206	0.00%
2023/03/20	54.1	163.84	53.7	164.19	162.00	0.4	30,099	0.00%
2023/03/17	72.8	161.11	44.8	161.31	162.00	28	29,846	0.09%
2023/03/16	333.2	163.80	203.8	161.67	159.50	129.4	29,571	0.44%	大買/大賣/鉅額交易
2023/03/15	431	170.94	537.3	174.32	167.00	-106.3	28,621	-0.37%	大買/大賣/鉅額交易
2023/03/14	107.5	167.63	92.4	169.74	171.00	15.1	26,668	0.06%	大買/
2023/03/13	72.1	168.89	100.2	169.42	170.50	-28.1	25,971	-0.11%
2023/03/10	119.1	164.72	108.6	165.53	165.00	10.5	25,495	0.04%	大買/大賣/
2023/03/09	21	163.21	37	164.04	164.50	-16	24,452	-0.07%
2023/03/08	46.1	162.30	2.1	161.62	161.00	44	24,366	0.18%
2023/03/07	17.1	163.18	15.9	164.74	166.00	1.2	24,298	0.00%
2023/03/06	30	163.57	30	163.52	164.50	0	24,396	0.00%
2023/03/03	38.1	159.51	20.2	160.39	163.00	17.9	24,567	0.07%
2023/03/02	74.1	160.09	58.3	160.18	160.50	15.8	24,620	0.06%
2023/03/01	26.1	154.66	7	155.07	156.00	19.1	24,421	0.08%
2023/02/24	27.1	157.14	7.4	157.34	157.00	19.7	24,337	0.08%
2023/02/23	23.4	157.28	61.4	156.39	158.00	-38	24,160	-0.16%
2023/02/22	56.5	154.66	56.2	154.38	152.50	0.4	23,941	0.00%
2023/02/21	110.5	148.98	91.7	152.38	155.00	18.8	23,692	0.08%	大買/
2023/02/20	5	146.63	0	0.00	147.00	5	23,485	0.02%
2023/02/17	6.8	146.04	5	147.00	146.00	1.8	23,860	0.01%
2023/02/16	5	147.60	348.4	147.51	148.00	-343.4	24,474	-1.40%	大賣/鉅額交易
2023/02/15	21.5	147.09	14	147.43	146.50	7.5	25,323	0.03%
2023/02/14	364.6	148.90	51.1	147.23	149.00	313.5	25,695	1.22%	大買/鉅額交易
2023/02/13	39.3	143.81	39.8	143.98	143.50	-0.5	25,862	0.00%
2023/02/10	26.6	147.71	24.3	147.37	147.00	2.3	26,416	0.01%
2023/02/09	21	150.60	1.4	151.07	150.00	19.6	26,872	0.07%
2023/02/08	12.3	151.50	3	151.50	151.50	9.3	27,255	0.03%
2023/02/07	9.2	151.22	20.4	151.11	151.00	-11.2	27,677	-0.04%
2023/02/06	91	152.54	48.2	151.20	151.00	42.8	28,290	0.15%
2023/02/03	69	158.21	84.9	158.06	157.00	-15.9	28,298	-0.06%
2023/02/02	18.1	154.83	24.2	155.10	156.00	-6	28,433	-0.02%
2023/02/01	89	152.02	76.4	152.00	152.00	12.6	28,501	0.04%
2023/01/31	5	151.80	3	151.83	152.00	2	28,789	0.01%
2023/01/30	41.9	150.77	16.8	152.36	150.50	25.1	29,351	0.09%
2023/01/17	13.2	153.04	8.3	152.56	152.50	4.8	29,516	0.02%
2023/01/16	17.2	150.48	11.8	151.40	151.50	5.4	29,949	0.02%
2023/01/13	19.1	153.21	13	152.77	152.50	6.1	30,224	0.02%
2023/01/12	39.6	154.80	3	153.00	152.50	36.6	31,040	0.12%
2023/01/11	12	157.33	31.6	157.67	156.50	-19.6	31,456	-0.06%
2023/01/10	6.1	155.61	4.5	156.17	155.50	1.6	31,952	0.01%
2023/01/09	39	155.47	201	155.15	155.00	-162	33,062	-0.49%	大賣/鉅額交易
2023/01/06	176	157.49	3.2	159.00	159.00	172.8	33,377	0.52%	大買/鉅額交易
2023/01/05	95	158.29	61.2	159.03	156.50	33.8	33,744	0.10%
2023/01/04	13.1	156.88	234.2	159.03	156.00	-221.1	34,379	-0.64%	大賣/鉅額交易
2023/01/03	292	161.31	20	160.48	160.00	272	34,692	0.78%	大買/鉅額交易
2022/12/30	6	163.25	24.8	162.63	163.00	-18.8	34,774	-0.05%
2022/12/29	5.2	159.71	1	160.00	160.00	4.2	35,206	0.01%
2022/12/28	16.3	159.92	281	159.75	159.00	-264.7	35,835	-0.74%	大賣/鉅額交易
2022/12/27	202.8	165.30	21.1	164.99	162.50	181.7	36,335	0.50%	大買/鉅額交易
2022/12/26	31.7	163.74	38	166.55	162.50	-6.3	37,155	-0.02%
2022/12/23	96	167.30	37	167.49	167.50	59	37,680	0.16%
2022/12/22	57.1	168.46	136.9	168.26	171.50	-79.8	37,869	-0.21%	大賣/
2022/12/21	69	163.69	47.8	163.11	164.00	21.2	37,883	0.06%
2022/12/20	197.9	159.60	109.3	163.83	158.50	88.6	38,220	0.23%	大買/大賣/
2022/12/19	101.1	162.98	92.4	163.44	162.00	8.7	38,917	0.02%	大買/
2022/12/16	148	162.01	236.4	161.61	164.00	-88.4	39,083	-0.23%	大買/大賣/
2022/12/15	11.8	154.60	22.4	156.01	157.00	-10.6	38,991	-0.03%
2022/12/14	28.4	152.35	14	152.04	152.00	14.4	39,638	0.04%
2022/12/13	5.1	154.42	9	156.22	155.00	-4	40,008	-0.01%
2022/12/12	17	154.62	43.4	153.79	154.50	-26.4	40,766	-0.06%
2022/12/09	3	152.17	20	153.33	154.50	-17	41,625	-0.04%
2022/12/08	26	150.87	4	151.00	151.00	22	42,498	0.05%
2022/12/07	14	152.18	22.3	152.13	151.50	-8.3	44,222	-0.02%
2022/12/06	43.1	154.09	6	156.58	152.50	37.1	44,704	0.08%
2022/12/05	14	159.75	11.8	159.79	159.00	2.2	45,493	0.00%
2022/12/02	49	159.66	5	159.50	158.50	44	45,703	0.10%
2022/12/01	29	163.90	9.9	163.95	162.00	19.1	46,812	0.04%
2022/11/30	4.7	161.82	5	161.90	163.00	-0.4	46,930	0.00%
2022/11/29	11	157.73	31.1	158.25	161.00	-20.1	47,245	-0.04%
2022/11/28	90.7	158.15	70.8	157.76	157.50	19.9	47,987	0.04%
2022/11/25	33.6	162.17	20.8	162.33	160.50	12.8	48,129	0.03%
2022/11/24	24.6	155.29	60.2	157.30	161.00	-35.6	48,659	-0.07%
2022/11/23	13.4	153.43	45.6	153.53	153.50	-32.2	48,593	-0.07%
2022/11/22	16.1	150.47	25	148.72	150.50	-8.9	48,960	-0.02%
2022/11/21	21.1	148.74	35.5	148.20	147.50	-14.4	49,966	-0.03%
2022/11/18	21.6	152.77	36.4	151.80	150.50	-14.8	50,925	-0.03%
2022/11/17	11.1	154.46	30	154.62	154.00	-18.9	52,546	-0.04%
2022/11/16	244.1	154.69	139.8	154.36	154.50	104.3	53,035	0.20%	大買/大賣/鉅額交易
2022/11/15	464.1	153.64	246	153.33	155.00	218.1	54,115	0.40%	大買/大賣/鉅額交易
2022/11/14	16.2	154.17	32.1	154.60	155.50	-15.9	55,197	-0.03%
2022/11/11	252.6	150.68	237.7	153.55	150.00	14.9	56,578	0.03%	大買/大賣/
2022/11/10	15	151.23	83.6	150.27	151.00	-68.6	57,418	-0.12%
2022/11/09	74.1	148.41	89.8	148.51	148.50	-15.7	58,833	-0.03%
2022/11/08	118.1	148.52	96.4	147.11	147.50	21.7	59,257	0.04%	大買/
2022/11/07	230.3	143.78	235.4	143.24	143.50	-5.1	59,292	-0.01%	大買/大賣/
2022/11/04	27	137.65	41.1	136.37	139.00	-14.1	59,938	-0.02%
2022/11/03	26	133.44	25	132.58	135.00	1	60,344	0.00%
2022/11/02	118.4	138.87	124	139.02	137.00	-5.6	61,818	-0.01%	大買/大賣/
2022/11/01	36	136.24	29.1	136.32	135.00	6.9	62,196	0.01%
2022/10/31	37.1	134.44	42	135.51	137.50	-4.9	62,743	-0.01%
2022/10/28	36.2	137.47	27.1	139.56	137.50	9.1	62,905	0.01%
2022/10/27	20	139.55	29.3	139.13	142.50	-9.3	63,650	-0.01%
2022/10/26	39.1	136.20	44	136.36	139.00	-4.9	64,661	-0.01%
2022/10/25	15	139.53	27.6	138.68	139.00	-12.6	65,425	-0.02%
2022/10/24	128.1	138.60	126.6	140.28	137.50	1.5	66,456	0.00%	大買/大賣/
2022/10/21	32.4	135.79	33.4	136.59	135.50	-1	67,585	0.00%
2022/10/20	62.4	135.00	39.1	136.09	137.00	23.3	67,859	0.03%
2022/10/19	4.6	144.41	39.3	144.28	144.00	-34.7	68,054	-0.05%
2022/10/18	32.2	141.70	54.1	143.11	141.00	-21.9	68,950	-0.03%
2022/10/17	122.7	139.63	68.6	140.66	140.00	54.1	69,802	0.08%	大買/
2022/10/14	33.1	151.74	41.7	150.88	152.50	-8.5	70,879	-0.01%
2022/10/13	17.1	146.02	48.1	145.84	144.50	-31	71,431	-0.04%
2022/10/12	99.8	149.87	67.7	149.17	147.00	32.1	73,758	0.04%
2022/10/11	41	155.76	49.3	155.87	156.00	-8.3	74,873	-0.01%
2022/10/07	22	154.68	56.1	154.41	155.50	-34.1	76,526	-0.04%
2022/10/06	84.2	152.17	78.2	153.27	155.50	5.9	79,300	0.01%
2022/10/05	39	153.95	88.2	155.32	155.50	-49.2	80,642	-0.06%
2022/10/04	60	151.08	49.4	151.81	150.50	10.6	82,828	0.01%
2022/10/03	62.1	150.10	143.3	150.33	149.50	-81.2	84,746	-0.10%	大賣/
2022/09/30	32.1	140.82	75.2	143.06	146.00	-43.1	89,404	-0.05%
2022/09/29	10.3	147.03	69.6	148.07	144.00	-59.3	92,868	-0.06%
2022/09/28	115.7	146.84	549.8	146.16	144.00	-434.1	95,013	-0.46%	大買/大賣/鉅額交易
2022/09/27	181.1	150.61	190.8	151.31	153.50	-9.8	96,326	-0.01%	大買/大賣/
2022/09/26	120	151.16	238.6	147.72	145.50	-118.6	98,920	-0.12%	大買/大賣/鉅額交易
2022/09/23	76.2	159.68	182	158.74	158.00	-105.8	101,954	-0.10%	大賣/鉅額交易
2022/09/22	147.2	158.96	92.8	158.96	156.00	54.3	103,290	0.05%	大買/
2022/09/21	106.9	169.96	67.1	169.50	166.50	39.8	105,540	0.04%	大買/
2022/09/20	126.8	171.11	182.8	171.51	172.50	-56	106,936	-0.05%	大買/大賣/
2022/09/19	113.9	177.12	133.7	178.19	169.00	-19.8	109,423	-0.02%	大買/大賣/
2022/09/06	136.3	80.90	329.5	80.79	80.80	-193.2	109,750	-0.18%	大買/大賣/鉅額交易
2022/09/05	74.5	80.17	208.7	80.36	80.00	-134.1	110,450	-0.12%	大賣/鉅額交易
2022/09/02	159.3	81.94	127.3	82.77	79.70	32	111,134	0.03%	大買/大賣/
2022/09/01	73.1	86.97	435.5	86.95	86.20	-362.4	110,104	-0.33%	大賣/鉅額交易
2022/08/31	138.1	87.18	1,124.4	86.42	88.30	-986.3	111,154	-0.89%	大買/大賣/鉅額交易
2022/08/30	27.1	88.18	37	88.12	88.00	-9.9	110,653	-0.01%
2022/08/29	211.2	87.53	131.5	87.19	87.90	79.7	110,637	0.07%	大買/大賣/
2022/08/26	24.4	94.01	23	94.10	93.50	1.3	110,403	0.00%
2022/08/25	54.9	93.53	31	93.41	93.20	23.9	110,452	0.02%
2022/08/24	109.3	93.99	130	93.14	92.10	-20.7	110,843	-0.02%	大買/大賣/
2022/08/23	28.7	95.59	58.5	95.23	95.10	-29.8	111,196	-0.03%
2022/08/22	85.5	95.40	131	95.43	95.00	-45.5	111,536	-0.04%	大賣/
2022/08/19	32.1	98.41	126	98.40	98.00	-93.9	111,307	-0.08%	大賣/
2022/08/18	91	98.47	89.4	98.30	97.80	1.6	111,482	0.00%
2022/08/17	119.3	99.17	124	99.21	98.30	-4.7	111,900	0.00%	大買/大賣/
2022/08/16	134.3	98.46	146	98.24	97.10	-11.7	112,179	-0.01%	大買/大賣/
2022/08/15	308.7	100.08	167.1	100.12	99.50	141.6	113,986	0.12%	大買/大賣/鉅額交易
2022/08/12	33	103.55	124.1	103.65	104.00	-91.1	113,201	-0.08%	大賣/
2022/08/11	96.1	104.52	93.1	104.20	103.00	3	114,580	0.00%
2022/08/10	116.2	103.94	46	104.46	103.00	70.2	113,853	0.06%	大買/
2022/08/09	266.3	103.16	104	103.33	105.00	162.3	113,610	0.14%	大買/大賣/鉅額交易
2022/08/08	149.7	99.22	116.1	99.59	101.00	33.6	113,561	0.03%	大買/大賣/
2022/08/05	169.1	97.23	242.1	97.93	99.20	-73	112,786	-0.06%	大買/大賣/
2022/08/04	52	92.93	65.1	93.04	94.00	-13.1	112,735	-0.01%
2022/08/03	63.1	93.48	53.6	93.26	93.20	9.5	113,100	0.01%
2022/08/02	141.2	93.76	98	93.85	93.30	43.2	114,082	0.04%	大買/
2022/08/01	74.1	96.00	87	96.01	96.60	-12.9	114,967	-0.01%
2022/07/29	179.2	95.47	317.2	95.47	95.50	-138.1	116,058	-0.12%	大買/大賣/鉅額交易
2022/07/28	413	92.41	38	92.39	92.00	375	116,037	0.32%	大買/鉅額交易
2022/07/27	56	93.30	77.6	93.24	94.00	-21.6	116,797	-0.02%
2022/07/26	46.1	91.86	56.3	91.72	91.70	-10.1	116,958	-0.01%
2022/07/25	111.3	92.04	68	92.20	92.10	43.3	117,984	0.04%	大買/
2022/07/22	93	94.42	103	94.45	94.20	-10	117,754	-0.01%	大賣/
2022/07/21	126.2	92.63	219.1	92.30	93.00	-92.9	117,727	-0.08%	大買/大賣/
2022/07/20	115.1	90.82	97.1	91.51	89.70	18	116,996	0.02%	大買/
2022/07/19	114.1	91.35	221	91.29	91.60	-107	117,778	-0.09%	大買/大賣/鉅額交易
2022/07/18	48	89.91	27.1	89.96	89.30	21	117,285	0.02%
2022/07/15	108.2	89.59	60	89.43	89.30	48.2	117,712	0.04%	大買/
2022/07/14	563.1	89.79	379.2	89.80	90.60	183.8	118,086	0.16%	大買/大賣/鉅額交易
2022/07/13	155	89.16	184.2	89.00	87.10	-29.2	117,449	-0.02%	大買/大賣/
2022/07/12	306.7	86.69	176	87.22	86.10	130.7	116,723	0.11%	大買/大賣/鉅額交易
2022/07/11	170.1	93.07	161.9	92.72	92.30	8.2	115,616	0.01%	大買/大賣/
2022/07/08	305.7	93.23	360.2	93.28	92.70	-54.5	115,425	-0.05%	大買/大賣/
2022/07/07	389.1	87.70	337.2	87.71	88.40	51.9	114,229	0.05%	大買/大賣/
2022/07/06	506.6	87.83	183.3	87.35	85.80	323.3	113,418	0.29%	大買/大賣/鉅額交易
2022/07/05	264.1	85.85	261.3	85.79	87.70	2.7	112,527	0.00%	大買/大賣/
2022/07/04	115.2	81.23	192.4	81.28	82.50	-77.2	110,875	-0.07%	大買/大賣/
2022/07/01	475.7	84.25	435.3	82.20	79.80	40.4	109,978	0.04%	大買/大賣/
2022/06/30	584.8	85.89	491.2	85.76	84.60	93.6	108,135	0.09%	大買/大賣/
2022/06/29	1,989.7	93.43	1,666.3	93.33	89.00	323.4	106,524	0.30%	大買/大賣/鉅額交易
2022/06/28	536.2	107.95	344	108.00	108.50	192.2	101,371	0.19%	大買/大賣/鉅額交易
2022/06/27	290.4	104.75	253.9	106.01	108.50	36.5	97,932	0.04%	大買/大賣/
2022/06/24	293.2	99.43	209.2	100.29	98.70	84	96,001	0.09%	大買/大賣/
2022/06/23	357.9	99.11	331	99.46	96.10	26.9	95,217	0.03%	大買/大賣/
2022/06/22	364.2	105.64	366.2	104.26	102.00	-2	94,380	0.00%	大買/大賣/
2022/06/21	304.3	110.79	259.3	110.51	110.00	45	91,420	0.05%	大買/大賣/
2022/06/20	460.6	113.06	400.4	111.94	109.50	60.3	90,332	0.07%	大買/大賣/
2022/06/17	161.1	119.51	138.1	119.37	119.50	23	88,054	0.03%	大買/大賣/
2022/06/16	346	122.34	1,017	120.76	119.50	-671	87,782	-0.76%	大買/大賣/鉅額交易
2022/06/15	93.9	129.93	41.1	129.62	128.00	52.8	87,290	0.06%
2022/06/14	389	129.43	154.1	129.74	131.50	234.9	91,019	0.26%	大買/大賣/鉅額交易
2022/06/13	137.1	131.97	54.2	131.50	130.50	82.9	98,088	0.08%	大買/
2022/06/10	42.6	138.59	39.3	138.88	139.00	3.3	101,235	0.00%
2022/06/09	139.1	140.49	39.5	140.89	140.00	99.6	103,838	0.10%	大買/
2022/06/08	25	145.00	25.1	145.32	145.50	-0.1	105,150	0.00%
2022/06/07	34.2	144.18	61.1	144.56	144.50	-26.9	108,405	-0.02%
2022/06/06	57	145.63	55.7	145.95	143.50	1.3	112,216	0.00%
2022/06/02	18.1	144.17	32	144.41	144.50	-13.9	117,494	-0.01%
2022/06/01	40.1	142.72	86.1	143.65	144.50	-46	122,507	-0.04%
2022/05/31	139.5	142.28	113.1	141.79	140.50	26.4	128,602	0.02%	大買/大賣/
2022/05/30	51.4	144.90	58.2	144.52	144.00	-6.8	130,969	-0.01%
2022/05/27	47	144.38	38.3	144.07	144.50	8.7	133,139	0.01%
2022/05/26	38	143.99	58	142.53	142.00	-20	135,923	-0.01%
2022/05/25	117	142.89	82.2	143.11	143.00	34.9	137,580	0.03%	大買/
2022/05/24	120.2	144.44	104.6	143.74	142.00	15.5	140,648	0.01%	大買/大賣/
2022/05/23	109.1	144.27	214.1	142.35	144.00	-105	141,672	-0.07%	大買/大賣/鉅額交易
2022/05/20	137.5	136.64	154.4	136.08	135.00	-16.9	143,505	-0.01%	大買/大賣/
2022/05/19	210.5	132.45	213.6	133.89	136.00	-3.1	146,445	0.00%	大買/大賣/
2022/05/18	64	137.47	28	137.95	137.50	36	147,550	0.02%
2022/05/17	193.1	137.35	138.2	136.27	135.50	54.9	148,465	0.04%	大買/大賣/
2022/05/16	325.6	138.55	98.1	138.49	137.50	227.5	148,528	0.15%	大買/鉅額交易
2022/05/13	46.2	143.21	72	143.29	143.50	-25.8	147,529	-0.02%
2022/05/12	201.2	141.67	156.2	141.18	139.00	45	148,790	0.03%	大買/大賣/
2022/05/11	185.4	145.87	67	146.54	144.50	118.4	149,339	0.08%	大買/鉅額交易
2022/05/10	150.5	147.42	154.1	146.81	149.00	-3.6	149,834	0.00%	大買/大賣/
2022/05/09	337.5	150.62	138.4	150.44	147.00	199.1	149,854	0.13%	大買/大賣/鉅額交易
2022/05/06	158.2	153.32	284.9	151.71	154.00	-126.7	151,677	-0.08%	大買/大賣/鉅額交易
2022/05/05	721.4	152.47	570.6	152.18	152.50	150.8	151,966	0.10%	大買/大賣/鉅額交易
2022/05/04	49.7	151.21	111.4	151.56	151.50	-61.7	151,229	-0.04%	大賣/
2022/05/03	52.3	145.46	56.5	145.53	146.50	-4.2	151,034	0.00%
2022/04/29	31.3	144.19	124.8	143.77	145.00	-93.5	152,395	-0.06%	大賣/
2022/04/28	80.2	139.84	30.1	140.24	138.00	50.1	153,466	0.03%
2022/04/27	260.7	137.62	294	138.78	140.00	-33.3	153,629	-0.02%	大買/大賣/
2022/04/26	46.1	140.02	26	140.10	139.00	20.1	154,336	0.01%
2022/04/25	234.9	141.18	110.2	140.48	139.50	124.7	154,956	0.08%	大買/大賣/鉅額交易
2022/04/22	64.5	146.75	115.6	147.10	147.50	-51.1	154,411	-0.03%	大賣/
2022/04/21	73.4	146.02	856.7	146.47	145.50	-783.3	155,375	-0.50%	大賣/鉅額交易
2022/04/20	74.3	143.19	92.6	143.49	143.50	-18.4	155,690	-0.01%
2022/04/19	41.1	141.49	97.7	141.63	141.50	-56.6	156,662	-0.04%
2022/04/18	54.5	139.20	35	138.99	138.00	19.5	157,249	0.01%
2022/04/15	35.2	139.86	115.8	140.15	141.50	-80.7	158,579	-0.05%	大賣/
2022/04/14	377.8	141.09	235.8	140.77	138.00	142	159,052	0.09%	大買/大賣/鉅額交易
2022/04/13	143.6	138.94	135	138.92	140.00	8.6	159,379	0.01%	大買/大賣/
2022/04/12	92.5	133.87	83.1	134.06	134.50	9.4	158,970	0.01%
2022/04/11	155.7	136.96	205.1	136.57	136.00	-49.4	158,820	-0.03%	大買/大賣/
2022/04/08	81.9	134.92	145	134.26	135.50	-63.1	160,447	-0.04%	大賣/
2022/04/07	129.9	130.27	99.8	130.37	128.50	30.1	160,256	0.02%	大買/
2022/04/06	118.5	134.16	44.8	133.87	133.50	73.7	160,346	0.05%	大買/
2022/04/01	51	136.51	153	136.92	138.50	-102	161,153	-0.06%	大賣/鉅額交易
2022/03/31	10.2	135.01	32	135.47	135.00	-21.8	160,612	-0.01%
2022/03/30	43.1	135.07	30	135.50	135.00	13.1	160,879	0.01%
2022/03/29	107.6	136.19	80.2	135.67	135.00	27.4	160,807	0.02%	大買/
2022/03/28	114.4	131.38	84.1	131.64	133.00	30.2	160,703	0.02%	大買/
2022/03/25	399.7	134.97	189.1	135.57	132.50	210.6	160,740	0.13%	大買/大賣/鉅額交易
2022/03/24	134.2	141.53	27	141.94	140.50	107.2	159,508	0.07%	大買/鉅額交易
2022/03/23	116.4	142.95	158.1	143.88	143.50	-41.8	159,913	-0.03%	大買/大賣/
2022/03/22	80.1	143.24	100	144.09	142.50	-19.9	160,671	-0.01%
2022/03/21	143.9	141.27	217.2	142.00	144.50	-73.2	161,414	-0.05%	大買/大賣/
2022/03/18	1,228	141.31	237.4	141.38	141.00	990.6	162,524	0.61%	大買/大賣/鉅額交易
2022/03/17	344.6	143.31	322.2	143.39	146.50	22.4	161,352	0.01%	大買/大賣/
2022/03/16	1,041.9	152.14	1,518.3	152.88	143.00	-476.4	159,444	-0.30%	大買/大賣/鉅額交易
2022/03/15	576.6	160.94	524.4	160.61	158.00	52.2	152,784	0.03%	大買/大賣/
2022/03/14	229.6	163.76	1,881.8	163.28	164.50	-1,652.2	151,725	-1.09%	大買/大賣/鉅額交易
2022/03/11	307	158.11	332.4	158.38	160.00	-25.4	152,733	-0.02%	大買/大賣/
2022/03/10	342.9	159.37	464.7	159.06	156.00	-121.8	153,533	-0.08%	大買/大賣/鉅額交易
2022/03/09	337.3	153.06	514.6	152.87	156.00	-177.3	153,264	-0.12%	大買/大賣/鉅額交易
2022/03/08	823.4	147.77	554.1	147.28	147.00	269.3	154,489	0.17%	大買/大賣/鉅額交易
2022/03/07	494	155.85	509.6	155.35	151.00	-15.6	149,636	-0.01%	大買/大賣/
2022/03/04	529.4	163.44	436.4	164.70	159.00	93	146,034	0.06%	大買/大賣/
2022/03/03	240.5	157.09	556.3	157.34	160.50	-315.7	141,629	-0.22%	大買/大賣/鉅額交易
2022/03/02	275.3	152.10	480.3	152.13	151.50	-205	141,292	-0.15%	大買/大賣/鉅額交易
2022/03/01	232.9	148.36	506	147.50	150.50	-273.1	141,164	-0.19%	大買/大賣/鉅額交易
2022/02/25	274.1	145.17	226	144.78	143.50	48.1	138,574	0.03%	大買/大賣/
2022/02/24	370.8	142.40	394.9	143.25	141.50	-24.1	137,892	-0.02%	大買/大賣/
2022/02/23	206.7	146.28	290.7	146.01	145.00	-84	135,778	-0.06%	大買/大賣/
2022/02/22	835.8	141.65	943	141.50	142.50	-107.2	135,360	-0.08%	大買/大賣/鉅額交易
2022/02/21	616.5	146.30	954.1	146.24	147.00	-337.5	132,479	-0.25%	大買/大賣/鉅額交易
2022/02/18	181.5	138.58	377.1	137.81	141.50	-195.6	130,913	-0.15%	大買/大賣/鉅額交易
2022/02/17	47.3	133.96	116	134.20	133.50	-68.7	130,341	-0.05%	大賣/
2022/02/16	145	134.31	202.1	134.07	133.50	-57.1	130,324	-0.04%	大買/大賣/
2022/02/15	62.3	131.43	162.1	131.67	132.00	-99.9	131,615	-0.08%	大賣/
2022/02/14	319.2	132.51	257.6	132.42	130.00	61.6	135,142	0.05%	大買/大賣/
2022/02/11	245.8	133.02	427.7	132.72	131.50	-182	135,823	-0.13%	大買/大賣/鉅額交易
2022/02/10	141.3	131.48	239.1	131.84	132.00	-97.8	137,310	-0.07%	大買/大賣/
2022/02/09	338.5	129.79	141.7	129.71	129.00	196.8	141,333	0.14%	大買/大賣/鉅額交易
2022/02/08	385.4	128.05	580.8	128.67	129.00	-195.3	142,570	-0.14%	大買/大賣/鉅額交易
2022/02/07	274	117.28	92.6	120.36	124.00	181.4	142,448	0.13%	大買/鉅額交易
2022/01/26	56.4	112.91	82	112.62	113.00	-25.6	145,182	-0.02%
2022/01/25	148.2	112.31	107.4	111.24	110.00	40.9	146,927	0.03%	大買/大賣/
2022/01/24	445.3	114.41	464.5	113.62	115.00	-19.3	147,622	-0.01%	大買/大賣/
2022/01/21	259.1	118.64	217.2	117.71	115.50	41.9	148,843	0.03%	大買/大賣/
2022/01/20	94.6	123.01	142.2	123.15	124.00	-47.5	147,911	-0.03%	大賣/
2022/01/19	239.8	123.65	167	125.03	122.50	72.8	148,513	0.05%	大買/大賣/
2022/01/18	386.2	125.93	206	126.91	127.00	180.2	148,700	0.12%	大買/大賣/鉅額交易
2022/01/17	160.2	128.14	114.2	128.07	127.00	46	150,741	0.03%	大買/大賣/
2022/01/14	193.4	128.39	223.1	128.08	132.00	-29.7	151,250	-0.02%	大買/大賣/
2022/01/13	170.6	128.21	212.3	127.42	126.00	-41.7	150,441	-0.03%	大買/大賣/
2022/01/12	242.1	131.57	168.4	131.09	128.50	73.7	150,664	0.05%	大買/大賣/
2022/01/11	122.4	135.28	106.2	135.79	134.00	16.2	150,372	0.01%	大買/大賣/
2022/01/10	232.4	137.93	119	137.99	136.50	113.4	153,323	0.07%	大買/大賣/鉅額交易
2022/01/07	182.7	142.34	157.2	141.37	140.50	25.5	153,391	0.02%	大買/大賣/
2022/01/06	146.8	142.30	141.2	142.88	143.00	5.6	155,682	0.00%	大買/大賣/
2022/01/05	145.8	141.68	122.6	141.87	141.00	23.2	157,420	0.01%	大買/大賣/
2022/01/04	78.3	139.58	93.3	139.74	140.50	-15	160,365	-0.01%
2022/01/03	1,687.2	141.13	174.1	137.43	139.50	1,513.2	161,661	0.94%	大買/大賣/鉅額交易
2021/12/30	121.4	142.38	101.3	142.25	142.50	20.1	162,803	0.01%	大買/大賣/
2021/12/29	151.1	144.94	109.3	145.01	144.00	41.8	165,151	0.03%	大買/大賣/
2021/12/28	167.1	143.63	269.4	143.90	143.50	-102.3	169,330	-0.06%	大買/大賣/鉅額交易
2021/12/27	54.1	139.70	103	139.83	139.50	-48.9	172,634	-0.03%	大賣/
2021/12/24	96.8	139.69	66.7	140.12	139.00	30.1	177,210	0.02%
2021/12/23	72.5	140.33	42	139.71	139.00	30.5	177,626	0.02%
2021/12/22	37.5	140.55	76.1	141.27	140.00	-38.6	178,829	-0.02%
2021/12/21	114.1	139.73	143.7	140.29	141.50	-29.6	180,705	-0.02%	大買/大賣/
2021/12/20	99.8	138.97	305	138.15	139.00	-205.2	182,485	-0.11%	大賣/鉅額交易
2021/12/17	263.4	142.08	162.1	142.39	140.50	101.3	184,112	0.06%	大買/大賣/鉅額交易
2021/12/16	125.3	140.48	170.6	140.52	141.00	-45.2	183,615	-0.02%	大買/大賣/
2021/12/15	72.4	136.25	106	135.68	138.00	-33.6	183,159	-0.02%	大賣/
2021/12/14	302.3	136.19	257.1	135.92	133.00	45.2	183,106	0.02%	大買/大賣/
2021/12/13	90.6	141.00	105	141.16	140.00	-14.4	181,061	-0.01%	大賣/
2021/12/10	323	141.24	255.6	141.29	140.00	67.5	182,663	0.04%	大買/大賣/
2021/12/09	90.4	144.10	146.7	144.52	146.00	-56.3	182,805	-0.03%	大賣/
2021/12/08	263.1	146.41	246.2	145.95	143.50	16.8	183,955	0.01%	大買/大賣/
2021/12/07	193.8	143.29	285	143.55	144.00	-91.2	183,428	-0.05%	大買/大賣/
2021/12/06	361.4	139.91	560.2	139.52	141.00	-198.9	181,188	-0.11%	大買/大賣/鉅額交易
2021/12/03	745.5	135.59	315.6	134.90	133.50	429.9	180,240	0.24%	大買/大賣/鉅額交易
2021/12/02	796	131.67	711	130.27	133.00	85	181,513	0.05%	大買/大賣/
2021/12/01	100	124.64	144.5	124.34	124.50	-44.5	179,276	-0.02%	大賣/
2021/11/30	148	123.96	142.3	123.94	124.50	5.8	181,460	0.00%	大買/大賣/
2021/11/29	244.2	121.04	343	121.48	120.00	-98.8	182,714	-0.05%	大買/大賣/
2021/11/26	349.5	120.75	200	120.73	118.50	149.5	184,621	0.08%	大買/大賣/鉅額交易
2021/11/25	349.1	124.50	300.8	123.36	124.50	48.3	183,392	0.03%	大買/大賣/
2021/11/24	57.5	119.73	169.5	120.28	120.00	-112	181,941	-0.06%	大賣/鉅額交易
2021/11/23	405.6	120.72	249.3	121.13	119.50	156.3	182,953	0.09%	大買/大賣/鉅額交易
2021/11/22	228	120.20	171.4	119.90	119.50	56.6	184,329	0.03%	大買/大賣/
2021/11/19	234.1	118.99	266	118.91	117.00	-31.9	185,580	-0.02%	大買/大賣/
2021/11/18	279.2	120.08	125.4	119.60	119.00	153.8	189,398	0.08%	大買/大賣/鉅額交易
2021/11/17	220.3	117.71	98.1	117.29	117.00	122.2	192,811	0.06%	大買/鉅額交易
2021/11/16	569.2	118.21	686.1	116.87	119.50	-116.9	193,997	-0.06%	大買/大賣/鉅額交易
2021/11/15	106	112.53	134	112.91	112.00	-28	196,466	-0.01%	大買/大賣/
2021/11/12	225.4	112.02	123	112.54	111.50	102.4	199,268	0.05%	大買/大賣/鉅額交易
2021/11/11	292.8	115.69	654	113.67	109.50	-361.2	198,947	-0.18%	大買/大賣/鉅額交易
2021/11/10	279.1	122.43	200	122.44	120.00	79	197,060	0.04%	大買/大賣/
2021/11/09	634.7	123.53	492.4	122.81	122.00	142.2	197,592	0.07%	大買/大賣/鉅額交易
2021/11/08	693.3	119.16	642.8	119.00	124.00	50.4	198,679	0.03%	大買/大賣/
2021/11/05	330.1	112.42	269.6	110.46	114.00	60.5	201,236	0.03%	大買/大賣/
2021/11/04	334.2	113.30	302.2	113.32	109.50	32	204,910	0.02%	大買/大賣/
2021/11/03	643.4	111.28	724.4	111.16	112.00	-81	206,410	-0.04%	大買/大賣/
2021/11/02	225.2	103.85	398.6	104.57	105.00	-173.4	209,357	-0.08%	大買/大賣/鉅額交易
2021/11/01	430	101.65	326.1	101.72	100.50	103.9	210,903	0.05%	大買/大賣/鉅額交易
2021/10/29	283.5	97.45	426.1	98.24	99.50	-142.6	213,497	-0.07%	大買/大賣/鉅額交易
2021/10/28	504.3	94.49	379.2	94.72	93.20	125.1	219,262	0.06%	大買/大賣/鉅額交易
2021/10/27	339	93.30	273	93.51	92.80	66	228,121	0.03%	大買/大賣/
2021/10/26	190.3	95.41	137.1	95.36	95.10	53.2	239,233	0.02%	大買/大賣/
2021/10/25	314.6	92.81	555.3	92.54	95.30	-240.7	246,483	-0.10%	大買/大賣/鉅額交易
2021/10/22	345.1	90.44	241.2	91.04	89.20	103.9	254,186	0.04%	大買/大賣/鉅額交易
2021/10/21	140.7	92.70	159	93.14	92.20	-18.3	260,530	-0.01%	大買/大賣/
2021/10/20	193.4	92.87	119.1	92.54	91.40	74.2	265,268	0.03%	大買/大賣/
2021/10/19	599	93.19	300.3	93.38	91.70	298.7	272,326	0.11%	大買/大賣/鉅額交易
2021/10/18	589.3	89.31	774	88.61	92.40	-184.7	280,299	-0.07%	大買/大賣/鉅額交易
2021/10/15	405.4	94.39	312	94.57	93.90	93.4	286,315	0.03%	大買/大賣/
2021/10/14	407.1	95.36	386.1	95.33	95.30	21	284,975	0.01%	大買/大賣/
2021/10/13	302.7	94.22	391.5	94.17	92.90	-88.8	281,702	-0.03%	大買/大賣/
2021/10/12	626.8	92.56	625.6	92.97	90.50	1.2	279,732	0.00%	大買/大賣/
2021/10/08	217.5	100.60	190	101.17	100.00	27.5	276,342	0.01%	大買/大賣/
2021/10/07	269.5	102.99	293.3	102.89	102.50	-23.8	276,157	-0.01%	大買/大賣/
2021/10/06	489.6	99.29	435	99.65	97.80	54.6	273,216	0.02%	大買/大賣/
2021/10/05	356.9	99.60	374.6	99.32	103.00	-17.7	270,476	-0.01%	大買/大賣/
2021/10/04	502.9	104.78	506.1	106.06	102.50	-3.2	266,654	0.00%	大買/大賣/
2021/10/01	593.7	116.68	758.5	114.68	113.50	-164.8	262,828	-0.06%	大買/大賣/鉅額交易
2021/09/30	52	124.87	106	124.72	126.00	-54	258,955	-0.02%	大賣/
2021/09/29	194.3	124.04	119.6	123.45	123.00	74.7	266,397	0.03%	大買/大賣/
2021/09/28	427	126.57	295.3	126.13	125.50	131.7	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	498.8	133.85	422.2	135.29	131.50	76.5	278,548	0.03%	大買/大賣/
2021/09/24	232.3	132.61	331.6	132.80	134.00	-99.3	277,910	-0.04%	大買/大賣/
2021/09/23	156.2	128.07	255.1	127.94	127.50	-98.8	276,862	-0.04%	大買/大賣/
2021/09/22	299.1	125.21	147	125.05	125.00	152.1	278,003	0.05%	大買/大賣/鉅額交易
2021/09/17	167	127.09	286.3	127.57	128.00	-119.3	278,093	-0.04%	大買/大賣/鉅額交易
2021/09/16	202	124.32	129.1	124.62	124.00	72.9	278,408	0.03%	大買/大賣/
2021/09/15	209.5	123.03	189.1	123.33	124.50	20.4	279,439	0.01%	大買/大賣/
2021/09/14	322.3	128.13	175.3	129.94	123.50	146.9	279,133	0.05%	大買/大賣/鉅額交易
2021/09/13	375.4	134.25	266.9	134.45	132.00	108.5	278,137	0.04%	大買/大賣/鉅額交易
2021/09/10	329.3	129.74	337.7	129.09	133.50	-8.3	277,324	0.00%	大買/大賣/
2021/09/09	217.8	126.56	251	126.57	126.50	-33.3	276,395	-0.01%	大買/大賣/
2021/09/08	172.1	126.35	167.1	126.68	126.00	5	282,336	0.00%	大買/大賣/
2021/09/07	433.4	124.77	581.7	126.08	128.00	-148.3	296,157	-0.05%	大買/大賣/鉅額交易
2021/09/06	402.5	122.09	259.1	122.08	118.00	143.4	300,566	0.05%	大買/大賣/鉅額交易
2021/09/03	384.6	126.20	261.6	126.31	125.50	123	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	341.1	127.98	294.4	128.87	129.50	46.8	310,347	0.02%	大買/大賣/
2021/09/01	450	130.63	288.4	131.21	128.50	161.6	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	196.8	139.16	144	138.39	136.00	52.8	315,876	0.02%	大買/大賣/
2021/08/30	196.5	142.07	169.3	141.99	140.00	27.1	324,773	0.01%	大買/大賣/
2021/08/27	140.3	141.02	149	141.24	141.00	-8.7	330,529	0.00%	大買/大賣/
2021/08/26	177.8	141.87	164.1	142.41	142.50	13.8	337,701	0.00%	大買/大賣/
2021/08/25	328	142.69	323.7	142.32	144.00	4.3	346,126	0.00%	大買/大賣/
2021/08/24	730.6	143.12	439.2	143.19	140.00	291.4	351,799	0.08%	大買/大賣/鉅額交易
2021/08/23	396.8	141.84	600.9	142.46	144.00	-204	356,981	-0.06%	大買/大賣/鉅額交易
2021/08/20	318.5	132.00	311.1	131.32	132.50	7.4	363,044	0.00%	大買/大賣/
2021/08/19	366.8	133.38	252	132.99	128.00	114.8	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	244.1	129.00	515.9	130.04	136.00	-271.8	373,418	-0.07%	大買/大賣/鉅額交易
2021/08/17	386.1	131.73	298	131.47	126.50	88.1	379,697	0.02%	大買/大賣/
2021/08/16	427.6	132.55	396.1	131.97	130.50	31.5	389,123	0.01%	大買/大賣/
2021/08/13	512.8	136.31	366.4	137.36	130.50	146.4	396,226	0.04%	大買/大賣/鉅額交易
2021/08/12	450.2	134.49	485.4	133.81	137.00	-35.2	405,746	-0.01%	大買/大賣/
2021/08/11	657.3	131.71	593.6	133.61	132.00	63.6	407,695	0.02%	大買/大賣/
2021/08/10	708	141.88	634.8	144.78	139.50	73.1	403,656	0.02%	大買/大賣/
2021/08/09	533.2	145.52	492.1	144.08	142.50	41.1	405,351	0.01%	大買/大賣/
2021/08/06	804.1	143.93	735.4	143.17	142.00	68.6	410,188	0.02%	大買/大賣/
2021/08/05	512.4	140.21	488.2	141.26	138.50	24.2	410,472	0.01%	大買/大賣/
2021/08/04	461.5	142.79	430	142.75	143.50	31.5	413,241	0.01%	大買/大賣/
2021/08/03	788.3	141.63	768.5	142.14	141.00	19.8	422,017	0.00%	大買/大賣/
2021/08/02	904.6	130.92	893.1	133.84	141.50	11.5	419,806	0.00%	大買/大賣/
2021/07/30	1,547.7	141.58	1,429	143.95	132.00	118.7	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	914.3	137.34	1,088	137.60	144.50	-173.7	409,169	-0.04%	大買/大賣/鉅額交易
2021/07/28	1,053	124.96	990.9	124.26	131.50	62	407,561	0.02%	大買/大賣/
2021/07/27	1,016.4	131.39	1,419.2	130.08	126.50	-402.8	407,672	-0.10%	大買/大賣/鉅額交易
2021/07/26	623.5	147.93	446.4	146.44	140.50	177	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	905.9	150.04	821.2	148.78	154.00	84.7	407,402	0.02%	大買/大賣/
2021/07/22	973.7	145.16	922.8	144.29	143.50	50.9	404,660	0.01%	大買/大賣/
2021/07/21	1,187.2	165.49	776.1	165.42	155.00	411.1	404,151	0.10%	大買/大賣/鉅額交易
2021/07/20	64.5	171.93	60	176.46	169.50	4.5	400,099	0.00%
2021/07/19	71.8	186.23	8.6	186.66	186.00	63.2	408,762	0.02%
2021/07/16	330.5	176.01	410.5	173.21	178.50	-79.9	420,744	-0.02%	大買/大賣/
2021/07/15	69.1	159.13	134.3	155.76	163.00	-65.3	426,675	-0.02%	大賣/
2021/07/14	540.6	151.77	211.4	152.08	148.50	329.2	431,418	0.08%	大買/大賣/鉅額交易
2021/07/13	552.9	166.10	1,292.3	171.26	165.00	-739.4	436,403	-0.17%	大買/大賣/鉅額交易
2021/07/12	139.8	184.42	102.4	186.88	183.00	37.4	440,608	0.01%	大買/大賣/
2021/07/09	133.9	189.93	622.1	195.71	187.00	-488.1	444,332	-0.11%	大買/大賣/鉅額交易
2021/07/08	446.1	191.14	139.1	194.98	207.50	307	453,132	0.07%	大買/大賣/鉅額交易
2021/07/07	395.7	207.61	100.5	213.70	202.00	295.1	458,714	0.06%	大買/鉅額交易
2021/07/06	768.1	224.91	553.8	225.30	224.00	214.3	463,239	0.05%	大買/大賣/鉅額交易
2021/07/05	823.6	209.03	887.6	209.94	217.00	-64	460,933	-0.01%	大買/大賣/
2021/07/02	1,102.8	208.55	765.6	208.64	206.50	337.2	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	990.1	206.97	1,350.2	208.18	213.00	-360.2	454,472	-0.08%	大買/大賣/鉅額交易
2021/06/30	1,000.9	189.80	886.7	189.77	197.00	114.2	460,040	0.02%	大買/大賣/鉅額交易
2021/06/29	838.1	177.70	585.4	177.93	179.50	252.7	463,620	0.05%	大買/大賣/鉅額交易
2021/06/28	373.2	170.91	348	173.33	176.00	25.2	466,807	0.01%	大買/大賣/
2021/06/25	667.8	157.40	547.8	157.39	160.00	120	467,678	0.03%	大買/大賣/鉅額交易
2021/06/24	327.8	143.54	613.2	147.97	152.00	-285.4	469,148	-0.06%	大買/大賣/鉅額交易
2021/06/23	949.4	142.86	706.7	144.28	138.50	242.7	470,103	0.05%	大買/大賣/鉅額交易
2021/06/22	998.8	154.27	1,112.5	155.72	153.50	-113.7	472,134	-0.02%	大買/大賣/鉅額交易
2021/06/21	575.1	149.67	771.9	148.43	152.00	-196.7	474,523	-0.04%	大買/大賣/鉅額交易
2021/06/18	494.8	140.31	423.4	139.56	140.00	71.4	481,844	0.01%	大買/大賣/
2021/06/17	1,127.1	132.53	624.6	132.70	136.50	502.5	486,053	0.10%	大買/大賣/鉅額交易
2021/06/16	7,770.5	140.59	7,775.6	140.36	133.50	-5.1	482,407	0.00%	大買/大賣/
2021/06/15	1,381.9	131.65	1,829.1	132.44	136.00	-447.3	469,049	-0.10%	大買/大賣/鉅額交易
2021/06/11	922.3	120.96	687.9	120.21	124.00	234.4	462,202	0.05%	大買/大賣/鉅額交易
2021/06/10	3,959.8	112.93	3,938.9	113.19	113.50	20.9	455,798	0.00%	大買/大賣/
2021/06/09	933.9	117.67	775	117.45	116.00	158.8	452,231	0.04%	大買/大賣/鉅額交易
2021/06/08	643.4	113.76	507	114.15	115.50	136.4	447,647	0.03%	大買/大賣/鉅額交易
2021/06/07	3,236.2	114.46	2,542.4	112.98	110.50	693.8	445,887	0.16%	大買/大賣/鉅額交易
2021/06/04	2,188.2	118.10	2,235.8	118.35	116.50	-47.6	437,397	-0.01%	大買/大賣/
2021/06/03	1,120.5	116.84	1,550.7	118.25	119.00	-430.2	432,526	-0.10%	大買/大賣/鉅額交易
2021/06/02	1,789.8	111.64	1,184.9	111.44	110.50	605	425,638	0.14%	大買/大賣/鉅額交易
2021/06/01	634.4	102.34	907.5	104.03	108.00	-273.1	416,036	-0.07%	大買/大賣/鉅額交易
2021/05/31	1,690.5	100.76	1,765	100.81	98.60	-74.4	408,878	-0.02%	大買/大賣/
2021/05/28	1,579.3	92.37	1,811.3	93.86	96.40	-232	400,305	-0.06%	大買/大賣/鉅額交易
2021/05/27	1,519.1	88.07	1,740.2	87.70	87.70	-221.1	393,426	-0.06%	大買/大賣/鉅額交易
2021/05/26	1,024.1	84.81	1,386	84.80	85.60	-361.9	387,304	-0.09%	大買/大賣/鉅額交易
2021/05/25	1,719.4	83.11	1,766.4	84.78	82.40	-46.9	379,915	-0.01%	大買/大賣/
2021/05/24	1,633.2	87.10	2,025.3	87.77	86.40	-392	373,220	-0.11%	大買/大賣/鉅額交易
2021/05/21	3,371.3	82.16	3,313	81.88	84.70	58.3	366,431	0.02%	大買/大賣/
2021/05/20	2,106.5	78.75	2,152.6	78.84	77.00	-46.2	363,426	-0.01%	大買/大賣/
2021/05/19	1,815.2	74.30	2,162.7	74.31	76.30	-347.6	353,990	-0.10%	大買/大賣/鉅額交易
2021/05/18	979.1	67.30	743.6	67.61	69.40	235.5	354,300	0.07%	大買/大賣/鉅額交易
2021/05/17	3,253.4	66.11	2,972.1	66.20	63.10	281.3	355,083	0.08%	大買/大賣/鉅額交易
2021/05/14	5,034.6	74.75	4,452	75.17	70.10	582.6	348,929	0.17%	大買/大賣/鉅額交易
2021/05/13	7,083.6	79.32	6,642.2	80.18	77.50	441.4	341,630	0.13%	大買/大賣/鉅額交易
2021/05/12	4,983	90.44	4,134.2	91.25	86.10	848.7	339,909	0.25%	大買/大賣/鉅額交易
2021/05/11	4,217.6	93.55	3,788	94.13	95.60	429.6	338,553	0.13%	大買/大賣/鉅額交易
2021/05/10	2,255.4	89.82	2,970.7	90.85	93.50	-715.3	328,422	-0.22%	大買/大賣/鉅額交易
2021/05/07	1,201.3	83.04	1,963.3	83.14	85.00	-762	325,581	-0.23%	大買/大賣/鉅額交易
2021/05/06	2,278.2	83.18	1,833	83.97	81.10	445.3	323,968	0.14%	大買/大賣/鉅額交易
2021/05/05	6,540.8	77.95	5,918.1	77.85	79.90	622.7	320,740	0.19%	大買/大賣/鉅額交易
2021/05/04	4,383	82.44	4,374.2	83.16	78.00	8.8	317,797	0.00%	大買/大賣/
2021/05/03	5,502.2	84.87	5,148.5	85.28	86.60	353.7	313,206	0.11%	大買/大賣/鉅額交易
2021/04/29	447.5	76.42	594.1	76.61	79.00	-146.6	311,289	-0.05%	大買/大賣/鉅額交易
2021/04/28	759	78.67	609.2	78.53	76.80	149.8	313,044	0.05%	大買/大賣/鉅額交易
2021/04/27	1,952.9	79.36	1,823.3	79.38	77.50	129.6	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	691.2	73.85	706.4	75.39	76.80	-15.2	312,603	0.00%	大買/大賣/
2021/04/23	1,726.2	70.65	2,178.3	71.16	69.90	-452.1	315,745	-0.14%	大買/大賣/鉅額交易
2021/04/22	5,842.5	75.97	5,779.9	75.87	72.90	62.6	315,593	0.02%	大買/大賣/
2021/04/21	611	73.66	716.2	73.74	75.90	-105.2	308,666	-0.03%	大買/大賣/鉅額交易
2021/04/20	476.7	68.47	475.6	67.86	69.00	1.1	309,304	0.00%	大買/大賣/
2021/04/19	1,110.1	67.77	865	67.03	68.00	245.1	313,097	0.08%	大買/大賣/鉅額交易
2021/04/16	446.3	61.26	551.7	61.24	63.30	-105.4	312,672	-0.03%	大買/大賣/鉅額交易
2021/04/15	862.2	59.66	716	59.78	59.00	146.2	316,287	0.05%	大買/大賣/鉅額交易
2021/04/14	5,507	57.42	5,386.9	57.40	59.90	120.1	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	1,089.1	56.62	1,014	56.80	56.90	75.1	323,391	0.02%	大買/大賣/
2021/04/12	1,455	54.20	1,797	54.34	55.00	-342	325,158	-0.11%	大買/大賣/鉅額交易
2021/04/09	4,377.1	50.21	4,524.8	50.36	50.00	-147.7	327,887	-0.05%	大買/大賣/鉅額交易
2021/04/08	2,105.7	51.18	2,248.2	51.30	52.30	-142.5	328,861	-0.04%	大買/大賣/鉅額交易
2021/04/07	1,619.1	50.22	1,733.2	50.24	50.50	-114.1	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	3,848.1	48.27	3,831.4	48.34	49.50	16.7	339,217	0.00%	大買/大賣/
2021/04/01	2,280.5	47.63	2,330.5	47.67	47.90	-50	334,420	-0.01%	大買/大賣/
2021/03/31	3,240.7	45.94	2,953.8	45.84	45.50	286.9	335,169	0.09%	大買/大賣/鉅額交易
2021/03/30	155	43.89	120.1	43.87	43.80	35	332,613	0.01%	大買/大賣/
2021/03/29	898	43.95	870.7	44.11	43.80	27.3	334,642	0.01%	大買/大賣/
2021/03/26	1,688.1	42.78	1,590	42.94	43.05	98.1	338,151	0.03%	大買/大賣/
2021/03/25	3,770.2	42.24	2,387	42.44	41.70	1,383.2	342,399	0.40%	大買/大賣/鉅額交易
2021/03/24	2,960.7	43.27	3,100	43.30	43.70	-139.3	344,151	-0.04%	大買/大賣/鉅額交易
2021/03/23	10,079	44.36	9,717	44.53	42.75	362	341,620	0.11%	大買/大賣/鉅額交易
2021/03/22	4,811	44.74	5,199.2	44.82	45.85	-388.2	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	1,253.2	41.99	1,345.1	42.04	41.70	-91.9	335,053	-0.03%	大買/大賣/
2021/03/18	719.6	41.33	639.8	41.29	41.65	79.7	336,025	0.02%	大買/大賣/
2021/03/17	104.2	39.96	342.3	39.85	40.10	-238.1	338,081	-0.07%	大買/大賣/鉅額交易
2021/03/16	1,069	39.63	995	39.62	39.60	74	340,095	0.02%	大買/大賣/
2021/03/15	864.1	39.68	942	39.73	40.00	-77.9	343,638	-0.02%	大買/大賣/
2021/03/12	1,101	39.07	1,298.2	39.18	38.80	-197.2	346,068	-0.06%	大買/大賣/鉅額交易
2021/03/11	1,094	39.00	1,266	39.09	38.15	-172	345,247	-0.05%	大買/大賣/鉅額交易
2021/03/10	880.1	38.37	751.1	38.36	38.05	129	343,580	0.04%	大買/大賣/鉅額交易
2021/03/09	284	37.89	427.1	37.96	38.40	-143.1	342,793	-0.04%	大買/大賣/鉅額交易
2021/03/08	704.2	38.06	751.3	38.14	37.35	-47.1	342,626	-0.01%	大買/大賣/
2021/03/05	83.1	37.38	91	37.47	37.30	-7.9	343,254	0.00%
2021/03/04	89.1	37.48	53	37.55	37.30	36.1	344,270	0.01%
2021/03/03	426.1	37.07	352	37.11	38.05	74.1	345,435	0.02%	大買/大賣/
2021/03/02	4,985.2	37.32	4,547	37.19	36.50	438.2	347,418	0.13%	大買/大賣/鉅額交易
2021/02/26	1,073	37.89	1,137	37.76	37.95	-64	346,878	-0.02%	大買/大賣/
2021/02/25	240	37.68	365	37.84	37.65	-125	346,065	-0.04%	大買/大賣/鉅額交易
2021/02/24	2,073.6	37.25	1,301	37.62	36.75	772.6	346,653	0.22%	大買/大賣/鉅額交易
2021/02/23	1,289.3	39.40	1,355	39.43	38.35	-65.7	345,278	-0.02%	大買/大賣/
2021/02/22	5,209.2	39.07	5,163.5	39.22	39.40	45.7	343,575	0.01%	大買/大賣/
2021/02/19	1,044.5	36.83	1,045.7	37.02	36.85	-1.2	341,444	0.00%	大買/大賣/
2021/02/18	4,348.4	37.88	4,608.6	37.96	37.45	-260.2	340,564	-0.08%	大買/大賣/鉅額交易
2021/02/17	1,120.1	35.98	1,153	35.97	36.70	-33	334,836	-0.01%	大買/大賣/
2021/02/05	153.8	33.76	93	33.89	33.70	60.8	333,779	0.02%	大買/
2021/02/04	481	33.88	369	33.95	33.95	112	333,977	0.03%	大買/大賣/鉅額交易
2021/02/03	2,362.1	34.64	2,787.6	34.50	33.55	-425.5	335,365	-0.13%	大買/大賣/鉅額交易
2021/02/02	2,586	33.47	2,594.6	33.65	34.10	-8.6	334,637	0.00%	大買/大賣/
2021/02/01	637.1	31.12	645.4	30.95	31.20	-8.3	332,819	0.00%	大買/大賣/
2021/01/29	1,705	32.30	581.2	32.11	31.20	1,123.8	331,287	0.34%	大買/大賣/鉅額交易
2021/01/28	1,566.6	32.73	1,455	32.97	33.20	111.6	329,188	0.03%	大買/大賣/鉅額交易
2021/01/27	1,710	32.63	1,707	32.76	32.45	3	326,737	0.00%	大買/大賣/
2021/01/26	1,492.2	33.84	1,688	34.06	33.65	-195.8	324,290	-0.06%	大買/大賣/鉅額交易
2021/01/25	2,362.5	36.16	2,480.9	36.11	35.35	-118.4	321,731	-0.04%	大買/大賣/鉅額交易
2021/01/22	996.3	34.25	2,278.9	33.76	35.00	-1,282.7	317,020	-0.40%	大買/大賣/鉅額交易
2021/01/21	3,268	32.29	3,759	32.46	32.10	-491	311,919	-0.16%	大買/大賣/鉅額交易
2021/01/20	2,454	31.13	2,525.3	31.06	30.45	-71.3	307,578	-0.02%	大買/大賣/
2021/01/19	5,878.8	34.17	5,473.3	34.54	32.00	405.5	301,961	0.13%	大買/大賣/鉅額交易
2021/01/18	6,052	33.20	6,062.5	33.18	34.00	-10.5	298,582	0.00%	大買/大賣/
2021/01/15	7,976.2	35.22	7,268	35.27	34.25	708.1	291,543	0.24%	大買/大賣/鉅額交易
2021/01/14	4,397	38.64	4,120	38.74	38.05	277	282,872	0.10%	大買/大賣/鉅額交易
2021/01/13	5,347	37.95	4,754	38.19	37.45	593	277,868	0.21%	大買/大賣/鉅額交易
2021/01/12	8,054.2	40.30	6,915.2	40.41	38.55	1,139	271,214	0.42%	大買/大賣/鉅額交易
2021/01/11	3,503.6	41.91	3,671.5	41.99	42.65	-168	263,335	-0.06%	大買/大賣/鉅額交易
2021/01/08	4,755.1	39.45	4,737.9	39.64	40.30	17.3	258,827	0.01%	大買/大賣/
2021/01/07	7,079.9	39.66	6,204.1	40.01	38.45	875.8	251,081	0.35%	大買/大賣/鉅額交易
2021/01/06	5,999.3	44.04	5,709.4	44.23	42.55	289.9	239,427	0.12%	大買/大賣/鉅額交易
2021/01/05	3,514.1	44.19	3,267.9	44.32	45.50	246.2	232,855	0.11%	大買/大賣/鉅額交易
2021/01/04	6,861.7	43.64	6,248.2	43.65	44.75	613.6	225,311	0.27%	大買/大賣/鉅額交易
2020/12/31	3,777	39.40	3,842.3	39.48	40.70	-65.2	217,707	-0.03%	大買/大賣/
2020/12/30	5,700.1	37.57	5,675.1	37.68	38.20	25	211,301	0.01%	大買/大賣/
2020/12/29	8,233.3	38.26	7,928.3	38.34	38.35	305	206,347	0.15%	大買/大賣/鉅額交易
2020/12/28	1,381.7	35.78	1,419.1	35.80	36.75	-37.4	193,655	-0.02%	大買/大賣/
2020/12/25	1,605.2	33.01	1,799.5	33.04	33.45	-194.4	191,484	-0.10%	大買/大賣/鉅額交易
2020/12/24	412	31.28	638.5	31.33	31.00	-226.5	186,562	-0.12%	大買/大賣/鉅額交易
2020/12/23	1,108.8	30.21	921	30.37	30.70	187.8	184,624	0.10%	大買/大賣/鉅額交易
2020/12/22	1,809.1	31.42	1,976.6	31.85	30.20	-167.5	182,936	-0.09%	大買/大賣/鉅額交易
2020/12/21	1,893	32.32	2,081.7	31.95	32.55	-188.7	178,077	-0.11%	大買/大賣/鉅額交易
2020/12/18	1,366	30.59	1,078.3	30.71	30.60	287.7	174,642	0.16%	大買/大賣/鉅額交易
2020/12/17	376	29.46	147	29.36	29.50	229	169,195	0.14%	大買/大賣/鉅額交易
2020/12/16	539.4	29.58	968.8	29.60	29.65	-429.5	168,328	-0.26%	大買/大賣/鉅額交易
2020/12/15	1,491	29.33	1,166.1	29.49	28.65	324.9	165,748	0.20%	大買/大賣/鉅額交易
2020/12/14	850.2	28.99	927	29.04	29.45	-76.9	161,575	-0.05%	大買/大賣/
2020/12/11	1,511	27.75	1,330.7	27.82	27.15	180.3	159,719	0.11%	大買/大賣/鉅額交易
2020/12/10	312.9	28.67	279.4	28.77	28.90	33.5	156,348	0.02%	大買/大賣/
2020/12/09	1,165.3	28.02	1,039	28.03	28.50	126.3	157,119	0.08%	大買/大賣/鉅額交易
2020/12/08	736.5	26.29	838.9	26.21	26.65	-102.4	154,716	-0.07%	大買/大賣/鉅額交易
2020/12/07	236	24.33	145	24.48	24.25	91	149,613	0.06%	大買/大賣/
2020/12/04	135.1	24.31	54.3	24.26	24.20	80.8	148,675	0.05%	大買/
2020/12/03	63.1	24.81	47	24.72	24.75	16.1	148,725	0.01%
2020/12/02	120	24.70	211	24.70	24.65	-91	150,359	-0.06%	大買/大賣/
2020/12/01	220.2	24.06	105	24.18	24.30	115.2	149,880	0.08%	大買/大賣/鉅額交易
2020/11/30	225.2	25.07	321.2	25.11	24.70	-96	148,944	-0.06%	大買/大賣/
2020/11/27	224	24.80	201	24.69	25.10	23	147,374	0.02%	大買/大賣/
2020/11/26	614.2	24.59	717.3	24.37	24.65	-103.1	146,402	-0.07%	大買/大賣/鉅額交易
2020/11/25	297	23.79	331.4	23.98	23.85	-34.4	145,358	-0.02%	大買/大賣/
2020/11/24	917	23.33	659	23.66	23.15	258	142,622	0.18%	大買/大賣/鉅額交易
2020/11/23	601	23.27	549.2	23.03	23.45	51.8	141,379	0.04%	大買/大賣/
2020/11/20	95.7	22.25	286	22.38	22.55	-190.3	141,017	-0.13%	大賣/鉅額交易
2020/11/19	585	22.01	145	22.02	21.95	440	142,743	0.31%	大買/大賣/鉅額交易
2020/11/18	520	21.88	762.5	21.99	22.50	-242.5	140,647	-0.17%	大買/大賣/鉅額交易
2020/11/17	271.2	21.02	300	20.87	21.10	-28.8	137,819	-0.02%	大買/大賣/
2020/11/16	233	20.32	141.3	20.46	20.50	91.7	138,620	0.07%	大買/大賣/
2020/11/13	272	20.13	228.3	20.19	20.10	43.7	139,438	0.03%	大買/大賣/
2020/11/12	666	19.37	608	19.38	19.50	58	138,375	0.04%	大買/大賣/
2020/11/11	667	19.49	913	19.70	20.20	-246	138,779	-0.18%	大買/大賣/鉅額交易
2020/11/10	902	20.63	2,045.3	20.00	19.95	-1,143.3	137,101	-0.83%	大買/大賣/鉅額交易
2020/11/09	690	21.26	1,516.2	21.37	21.70	-826.2	131,851	-0.63%	大買/大賣/鉅額交易
2020/11/06	433	20.08	348.1	20.09	20.35	84.9	128,364	0.07%	大買/大賣/
2020/11/05	1,777	20.10	75.2	19.93	19.80	1,701.8	127,834	1.33%	大買/鉅額交易
2020/11/04	165.3	19.74	153	19.70	19.80	12.3	126,762	0.01%	大買/大賣/
2020/11/03	69.4	19.25	93	19.21	19.25	-23.6	125,533	-0.02%
2020/11/02	79.2	19.35	618.4	19.15	19.20	-539.2	124,190	-0.43%	大賣/鉅額交易
2020/10/30	80	18.66	133.6	19.17	18.90	-53.6	121,735	-0.04%	大賣/
2020/10/29	328	18.49	975.2	18.46	18.95	-647.2	119,885	-0.54%	大買/大賣/鉅額交易
2020/10/28	335.4	19.16	290.5	19.02	18.80	44.9	117,910	0.04%	大買/大賣/
2020/10/27	227	19.58	282.7	19.63	19.65	-55.7	115,403	-0.05%	大買/大賣/
2020/10/26	465	19.74	794	19.73	19.80	-329	113,934	-0.29%	大買/大賣/鉅額交易
2020/10/23	74.3	18.56	273.2	18.57	18.60	-198.9	109,416	-0.18%	大賣/鉅額交易
2020/10/22	24	17.78	85	17.73	17.90	-61	106,951	-0.06%
2020/10/21	16	17.92	62	17.87	17.85	-46	106,336	-0.04%
2020/10/20	100	17.83	137	17.78	17.95	-37	105,733	-0.04%	大賣/
2020/10/19	96	17.95	65	17.80	17.85	31	104,644	0.03%
2020/10/16	255	17.86	205.1	17.72	17.65	49.9	103,316	0.05%	大買/大賣/
2020/10/15	53	17.35	256.6	17.43	17.50	-203.6	101,167	-0.20%	大賣/鉅額交易
2020/10/14	23	17.01	31	17.04	17.15	-8	99,905	-0.01%
2020/10/13	165.3	16.89	589	16.83	17.00	-423.7	98,781	-0.43%	大買/大賣/鉅額交易
2020/10/12	304.9	16.57	75	16.15	16.30	229.9	96,201	0.24%	大買/鉅額交易
2020/10/08	129	16.47	22	16.51	16.65	107	95,101	0.11%	大買/鉅額交易
2020/10/07	83.1	16.65	80	16.64	16.65	3.1	94,341	0.00%
2020/10/06	74	16.34	168	16.38	16.45	-94	93,537	-0.10%	大賣/
2020/10/05	262	16.42	394	16.24	16.45	-132	92,554	-0.14%	大買/大賣/鉅額交易
2020/09/30	12	15.81	98	15.73	15.85	-86	90,775	-0.09%
2020/09/29	394	15.52	351	15.64	15.45	43	89,783	0.05%	大買/大賣/
2020/09/28	88	15.51	31.1	15.47	15.55	56.9	88,723	0.06%
2020/09/25	164	15.33	434	15.28	15.40	-270	88,039	-0.31%	大買/大賣/鉅額交易
2020/09/24	156	14.98	283	14.91	14.80	-127	85,793	-0.15%	大買/大賣/鉅額交易
2020/09/23	481	15.25	211	15.10	15.20	270	83,579	0.32%	大買/大賣/鉅額交易
2020/09/22	55	15.81	10.3	15.84	15.80	44.7	79,654	0.06%
2020/09/21	210	15.72	197.5	15.81	15.80	12.5	78,597	0.02%	大買/大賣/
2020/09/18	146	16.08	79	15.99	16.05	67	77,335	0.09%	大買/
2020/09/17	221	16.20	100	16.29	16.10	121	76,254	0.16%	大買/鉅額交易
2020/09/16	475	16.00	248	15.98	16.10	227	74,588	0.30%	大買/大賣/鉅額交易
2020/09/15	398	16.70	96	16.75	16.90	302	71,108	0.42%	大買/鉅額交易
2020/09/14	775	16.91	228.6	17.40	16.50	546.4	69,318	0.79%	大買/大賣/鉅額交易
2020/09/11	330	19.19	176	18.75	17.70	154	64,199	0.24%	大買/大賣/鉅額交易
2020/09/10	2	19.08	72.1	19.21	19.05	-70.1	60,379	-0.12%
2020/09/09	127	18.88	97	18.63	19.00	30	59,235	0.05%	大買/
2020/09/08	48	18.49	95	18.61	18.70	-47	57,847	-0.08%
2020/09/07	277	19.37	329	19.19	18.80	-52	55,986	-0.09%	大買/大賣/
2020/09/04	167	18.29	216.7	18.24	18.80	-49.7	52,869	-0.09%	大買/大賣/
2020/09/03	96	17.91	401.7	18.05	18.20	-305.7	51,321	-0.60%	大賣/鉅額交易
2020/09/02	44	17.37	194	17.34	17.60	-150	49,450	-0.30%	大賣/鉅額交易
2020/09/01	103	17.05	186.7	17.11	17.20	-83.7	48,390	-0.17%	大買/大賣/
2020/08/31	701	17.33	592.6	17.35	17.40	108.4	46,838	0.23%	大買/大賣/鉅額交易
2020/08/28	159	16.53	333.5	16.59	16.35	-174.5	43,576	-0.40%	大買/大賣/鉅額交易
2020/08/27	298.3	16.31	143	16.32	16.25	155.3	42,409	0.37%	大買/大賣/鉅額交易
2020/08/26	89.3	16.43	812.8	16.50	16.45	-723.5	41,223	-1.76%	大賣/鉅額交易
2020/08/25	568	16.16	485.2	16.13	16.30	82.9	39,046	0.21%	大買/大賣/
2020/08/24	129.5	15.07	23	15.23	15.20	106.5	34,943	0.30%	大買/鉅額交易
2020/08/21	168.4	15.19	45.9	15.32	15.20	122.4	34,183	0.36%	大買/鉅額交易
2020/08/20	441	14.82	184	15.11	15.00	257	32,488	0.79%	大買/大賣/鉅額交易
2020/08/19	470	15.42	392.1	15.49	15.40	77.9	29,075	0.27%	大買/大賣/
2020/08/18	284	15.19	348	15.06	15.20	-64	26,709	-0.24%	大買/大賣/
2020/08/17	1,313	14.65	339.5	14.49	14.90	973.5	23,874	4.08%	大買/大賣/鉅額交易
2020/08/14	877	13.49	226.7	13.40	13.55	650.3	21,723	2.99%	大買/大賣/鉅額交易
2020/08/13	63	12.46	9.3	12.54	12.35	53.7	19,151	0.28%
2020/08/12	7	12.26	80	12.04	12.20	-73	18,795	-0.39%
2020/08/11	195	12.57	53.8	12.66	12.45	141.2	18,327	0.77%	大買/鉅額交易
2020/08/10	30	12.15	103.1	12.23	12.50	-73.1	16,859	-0.43%	大賣/
2020/08/07	0	0.00	58	11.31	11.40	-58	15,756	-0.37%
2020/08/06	0	0.00	10	11.25	11.15	-10	15,304	-0.07%
2020/08/05	0	0.00	10	11.10	11.05	-10	15,222	-0.07%
2020/08/03	0	0.00	20	11.15	11.05	-20	15,322	-0.13%
2020/07/31	0	0.00	50	11.16	11.00	-50	15,225	-0.33%
2020/07/30	0	0.00	38	11.02	11.05	-38	15,056	-0.25%
2020/07/29	0	0.00	13	10.95	10.95	-13	15,078	-0.09%
2020/07/27	10	10.85	8	10.90	10.80	2	15,648	0.01%
2020/07/24	17	10.71	0	0.00	10.70	17	15,977	0.11%
2020/07/23	0	0.00	0	10.85	10.85	0	16,104	0.00%
2020/07/22	0	0.00	0	10.90	10.95	0	16,134	0.00%
2020/07/21	0	0.00	3	10.90	10.95	-3	16,082	-0.02%
2020/07/20	6	10.80	0.2	10.80	10.80	5.8	16,096	0.04%
2020/07/17	16	10.95	0	0.00	10.85	16	16,106	0.10%
2020/07/15	0	0.00	5.4	10.82	10.85	-5.4	16,399	-0.03%
2020/07/14	36	10.73	0	0.00	10.70	36	16,443	0.22%
2020/07/13	15	10.79	0	0.00	10.80	15	16,520	0.09%
2020/07/10	3	10.80	1,280	10.82	10.75	-1,277	16,836	-7.58%	大賣/鉅額交易
2020/07/09	7.3	11.02	0	0.00	11.05	7.3	16,775	0.04%
2020/07/08	0	0.00	9	11.15	11.15	-9	16,764	-0.05%
2020/07/07	9	11.18	3	11.13	11.25	6	16,658	0.04%
2020/07/06	42	11.15	2	11.15	11.15	40	16,800	0.24%
2020/07/03	12	11.10	3	11.15	11.15	9	16,619	0.05%
2020/07/02	20	10.85	0	0.00	10.80	20	16,356	0.12%
2020/07/01	7	10.85	2	10.88	10.85	5	16,423	0.03%
2020/06/30	1	10.75	0	0.00	10.75	1	16,528	0.01%
2020/06/29	1	10.85	2	10.85	10.75	-1	16,612	-0.01%
2020/06/24	20	10.70	11	10.80	10.75	9	16,690	0.05%
2020/06/22	0	0.00	1	10.75	10.75	-1	16,764	-0.01%
2020/06/19	0	0.00	5	10.80	10.80	-5	16,841	-0.03%
2020/06/18	17	11.00	5	10.92	11.00	12	16,660	0.07%
2020/06/17	0	0.00	3	11.32	11.25	-3	16,616	-0.02%
2020/06/16	0	0.00	43	10.99	11.25	-43	16,725	-0.26%
2020/06/15	3	10.77	0	0.00	10.75	3	16,923	0.02%
2020/06/12	7	10.81	21	10.85	10.85	-14	17,087	-0.08%
2020/06/11	12	11.03	90	10.98	10.95	-78	17,309	-0.45%
2020/06/09	9	11.30	0	0.00	11.30	9	17,670	0.05%
2020/06/08	32	11.49	25	11.45	11.35	7	17,874	0.04%
2020/06/05	20	11.42	1.4	11.32	11.40	18.6	17,760	0.10%
2020/06/04	3	11.23	5	11.35	11.25	-2	17,751	-0.01%
2020/06/03	3	11.20	13	11.30	11.30	-10	17,902	-0.06%
2020/06/02	0	0.00	5	11.15	11.25	-5	17,855	-0.03%
2020/06/01	0	11.15	40	11.23	11.20	-40	18,068	-0.22%
2020/05/29	0	0.00	1	11.00	10.90	-1	17,956	-0.01%
2020/05/28	0	0.00	70	11.06	10.90	-70	17,750	-0.39%
2020/05/27	11	10.95	2	10.90	10.85	9	17,467	0.05%
2020/05/26	0	0.00	5	10.90	10.95	-5	17,513	-0.03%
2020/05/25	0	0.00	0.1	10.75	10.75	-0.1	17,480	0.00%
2020/05/22	0	0.00	10	11.00	10.75	-10	17,500	-0.06%
2020/05/21	130	10.98	14	11.00	11.00	116	17,444	0.66%	大買/鉅額交易
2020/05/20	0	0.00	4	10.74	10.75	-4	16,708	-0.02%
2020/05/19	0.3	10.70	0	0.00	10.70	0.3	16,592	0.00%
2020/05/15	5	10.45	0	0.00	10.45	5	16,581	0.03%
2020/05/14	2	10.40	23.3	10.46	10.35	-21.3	16,696	-0.13%
2020/05/13	2	10.55	0.3	10.60	10.60	1.7	16,592	0.01%
2020/05/12	22	10.55	0	0.00	10.50	22	16,654	0.13%
2020/05/11	3	10.80	10	10.85	10.75	-7	16,641	-0.04%
2020/05/08	1	10.50	0	0.00	10.55	1	16,543	0.01%
2020/05/07	0	0.00	3.5	10.64	10.60	-3.5	16,552	-0.02%
2020/05/06	1	10.50	5	10.55	10.55	-4	16,635	-0.02%
2020/05/05	34	10.67	2	10.75	10.65	32	16,636	0.19%
2020/05/04	3	10.75	2	10.75	10.75	1	16,637	0.01%
2020/04/30	20.3	11.10	28	10.99	11.10	-7.7	16,615	-0.05%
2020/04/29	9	10.68	39.3	10.74	10.70	-30.3	16,169	-0.19%
2020/04/28	60	10.55	12	10.52	10.55	48	15,964	0.30%
2020/04/27	4.1	10.20	0	0.00	10.20	4.1	16,250	0.03%
2020/04/24	2.2	9.94	1	9.98	9.94	1.2	16,289	0.01%
2020/04/23	1.8	10.05	2	10.05	10.05	-0.2	16,292	0.00%
2020/04/22	22	9.70	100	9.85	9.88	-78	16,290	-0.48%
2020/04/21	17	10.05	4.2	9.92	9.88	12.8	16,366	0.08%
2020/04/20	0	0.00	36	10.10	10.10	-36	16,196	-0.22%
2020/04/17	122	10.42	12	10.29	10.25	110	16,085	0.68%	大買/鉅額交易
2020/04/16	8	10.24	5	10.30	10.30	3	16,326	0.02%
2020/04/15	48	10.66	57	10.59	10.35	-9	16,298	-0.06%
2020/04/14	0	0.00	2	10.15	10.15	-2	15,993	-0.01%
2020/04/13	3	10.15	2	10.15	10.05	1	15,991	0.01%
2020/04/10	38	10.15	4	10.15	10.20	34	16,231	0.21%
2020/04/09	214	10.04	179	10.09	10.25	35	16,548	0.21%	大買/大賣/
2020/04/08	100	9.36	9	9.50	9.66	91	16,231	0.56%
2020/04/07	12	9.25	10	9.27	9.26	2	16,073	0.01%
2020/04/06	3	9.05	1	9.08	9.11	2	15,969	0.01%
2020/04/01	6	9.12	0	0.00	9.10	6	15,850	0.04%
2020/03/31	5	9.13	0	0.00	9.25	5	15,718	0.03%
2020/03/30	4	9.09	1	9.20	9.23	3	15,543	0.02%
2020/03/27	16	9.53	6	9.53	9.40	10	15,373	0.07%
2020/03/26	9	9.66	0.3	9.68	9.67	8.7	15,138	0.06%
2020/03/25	4	9.59	2	9.80	9.68	2	15,140	0.01%
2020/03/23	2	9.25	0	0.00	9.24	2	15,121	0.01%
2020/03/20	5	9.62	0	0.00	9.60	5	14,994	0.03%
2020/03/19	5	9.34	203.1	9.21	9.20	-198.1	14,834	-1.34%	大賣/鉅額交易
2020/03/18	2	9.82	7	9.42	9.50	-5	14,626	-0.03%
2020/03/17	103	9.50	58	9.43	9.42	45	14,397	0.31%	大買/
2020/03/16	64.1	10.14	20	10.25	9.86	44.1	14,019	0.31%
2020/03/13	110	10.31	0	0.00	10.45	110	13,652	0.81%	大買/鉅額交易
2020/03/12	42	11.20	1.1	11.24	11.10	40.9	13,317	0.31%
2020/03/11	5	11.70	29	11.67	11.55	-24	13,052	-0.18%
2020/03/10	2	11.50	3	11.47	11.70	-1	13,299	-0.01%
2020/03/09	9	11.40	14	11.54	11.40	-5	12,959	-0.04%
2020/03/06	1.5	11.70	6	11.83	11.70	-4.5	12,639	-0.04%
2020/03/05	0	0.00	22	11.75	11.85	-22	12,641	-0.17%
2020/03/04	0	0.00	24.5	11.53	11.55	-24.5	12,447	-0.20%
2020/03/03	22	11.45	1	11.45	11.40	21.1	12,316	0.17%
2020/03/02	0	0.00	2	11.40	11.40	-2	12,380	-0.02%
2020/02/27	2	11.50	100	11.55	11.55	-98	12,396	-0.79%
2020/02/26	2	11.55	0	0.00	11.60	2	12,284	0.02%
2020/02/25	5	11.65	0	0.00	11.70	5	12,308	0.04%
2020/02/24	8	11.60	0	0.00	11.55	8	12,302	0.07%
2020/02/20	12	12.00	0	0.00	11.85	12	12,626	0.10%
2020/02/19	0	0.00	1.1	11.99	11.95	-1.1	12,545	-0.01%
2020/02/18	2	11.55	0	0.00	11.80	2	12,318	0.02%
2020/02/14	100	11.78	3	11.75	11.75	97	12,177	0.80%
2020/02/13	3	11.85	0	0.00	11.90	3	12,232	0.02%
2020/02/11	0	0.00	0.5	11.65	11.65	-0.5	12,133	0.00%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/05	1	11.65	0	0.00	11.70	1	13,176	0.01%
2020/02/03	0	11.55	23.6	11.41	11.45	-23.6	13,083	-0.18%
2020/01/31	4	11.73	10	11.70	11.75	-6	13,329	-0.05%
2020/01/30	3	12.17	1	11.90	11.80	2	13,347	0.01%
2020/01/20	10	13.10	20	13.15	12.95	-10	13,050	-0.08%
2020/01/16	22	13.02	2	13.00	13.00	20	13,165	0.15%
2020/01/15	20	13.08	0	0.00	13.15	20	13,205	0.15%
2020/01/14	0	0.00	125.3	13.15	13.20	-125.3	13,241	-0.95%	大賣/鉅額交易
2020/01/13	0	0.00	47	13.14	13.15	-47	13,088	-0.36%
2020/01/10	0	0.00	15	13.10	13.15	-15	13,087	-0.11%
2020/01/09	0	12.75	4	12.87	12.85	-4	12,620	-0.03%
2020/01/08	2	12.60	0	0.00	12.60	2	12,602	0.02%
2020/01/07	20	12.95	2	12.98	12.90	18	12,458	0.14%
2020/01/06	100	13.05	0	0.00	13.00	100	12,401	0.81%
2020/01/03	30	13.00	7	12.87	13.00	23	12,096	0.19%
2020/01/02	10	12.70	6	12.70	12.70	4	11,649	0.03%
2019/12/30	5	12.50	0.1	12.45	12.50	4.9	11,447	0.04%
2019/12/25	0	0.00	1	12.55	12.55	-1	11,797	-0.01%
2019/12/24	1	12.50	5	12.50	12.50	-4	11,905	-0.03%
2019/12/20	0	0.00	0.7	12.45	12.40	-0.7	11,969	-0.01%
2019/12/19	8	12.56	0.8	12.50	12.50	7.2	12,072	0.06%
2019/12/18	0	0.00	9	12.70	12.65	-9	11,984	-0.08%
2019/12/17	2.2	12.43	0	0.00	12.50	2.2	11,735	0.02%
2019/12/16	0	0.00	1	12.45	12.45	-1	11,701	-0.01%
2019/12/13	12.3	12.30	0	0.00	12.40	12.3	11,696	0.10%
2019/12/10	0	0.00	0.9	12.30	12.25	-0.9	11,682	-0.01%
2019/12/09	3	12.20	6.1	12.23	12.20	-3.1	11,742	-0.03%
2019/12/06	2	12.30	33.3	12.25	12.25	-31.3	11,693	-0.27%
2019/12/05	27	12.35	34	12.32	12.35	-7	11,600	-0.06%
2019/12/04	0	0.00	19.3	12.40	12.35	-19.3	11,313	-0.17%
2019/12/03	0.9	12.40	18	12.45	12.45	-17.1	11,336	-0.15%
2019/11/29	3	12.60	26	12.50	12.40	-23	11,292	-0.20%
2019/11/28	1	12.55	1	12.55	12.55	0	11,148	0.00%
2019/11/27	1	12.50	13	12.57	12.55	-12	11,136	-0.11%
2019/11/25	1	12.35	0	0.00	12.35	1	10,860	0.01%
2019/11/22	50	12.55	50	12.45	12.40	0	10,857	0.00%
2019/11/20	0	0.00	13	12.49	12.85	-13	10,885	-0.12%
2019/11/19	0	0.00	25.1	12.50	12.50	-25.1	10,607	-0.24%
2019/11/18	0	0.00	45	12.42	12.50	-45	10,589	-0.42%
2019/11/15	0	0.00	30	12.45	12.45	-30	10,659	-0.28%
2019/11/14	4	12.38	0	0.00	12.35	4	10,800	0.04%
2019/11/13	12	12.60	40	12.60	12.60	-28	10,919	-0.26%
2019/11/12	1	12.55	1	12.65	12.65	0	11,077	0.00%
2019/11/08	0	12.75	1	12.75	12.75	-1	11,311	-0.01%
2019/11/07	0	0.00	30	12.78	12.65	-30	11,364	-0.26%
2019/11/06	0	0.00	1	12.80	12.80	-1	11,286	-0.01%
2019/11/05	43	12.46	1	12.65	12.65	42	11,154	0.38%
2019/11/04	0	0.00	40	12.73	12.80	-40	10,738	-0.37%
2019/11/01	1	12.55	0	0.00	12.50	1	10,651	0.01%
2019/10/31	41	12.51	15	12.62	12.50	26	11,116	0.23%
2019/10/30	10	12.58	0	0.00	12.60	10	11,159	0.09%
2019/10/29	63	12.85	0	0.00	12.70	63	10,954	0.58%
2019/10/28	14	13.05	0	0.00	13.05	14	11,109	0.13%
2019/10/25	32	13.14	4	13.45	13.20	28	11,122	0.25%
2019/10/24	38	13.10	0	0.00	13.10	38	11,016	0.34%
2019/10/23	13	13.24	0	0.00	13.20	13	11,233	0.12%
2019/10/22	0	0.00	2	13.40	13.40	-2	11,330	-0.02%
2019/10/21	0	0.00	4	13.13	13.25	-4	11,346	-0.04%
2019/10/18	2	13.05	0	0.00	13.15	2	12,024	0.02%
2019/10/03	14	12.75	0	0.00	12.70	14	12,315	0.11%
2019/10/02	2	13.00	0	0.00	13.05	2	12,431	0.02%
2019/10/01	2	13.20	1	13.25	13.25	1	12,417	0.01%
2019/09/26	0	0.00	1	13.15	13.10	-1	12,573	-0.01%
2019/09/25	0	0.00	1	13.15	13.15	-1	12,805	-0.01%
2019/09/24	0	0.00	1	13.20	13.05	-1	13,149	-0.01%
2019/09/23	0	0.00	1	13.15	13.15	-1	13,010	-0.01%
2019/09/20	0	0.00	1	13.15	13.10	-1	13,139	-0.01%
2019/09/18	1	13.25	0	0.00	13.10	1	13,170	0.01%
2019/09/16	1	13.00	0	0.00	13.00	1	13,336	0.01%
2019/09/12	0	0.00	2	13.28	13.30	-2	13,412	-0.01%
2019/09/11	5	13.10	0	0.00	13.10	5	13,369	0.04%
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/06	7	13.13	2	13.15	13.15	5	13,126	0.04%
2019/09/05	0	0.00	2	13.05	13.05	-2	13,032	-0.02%
2019/09/04	6	12.80	0	0.00	12.90	6	12,923	0.05%
2019/09/03	0	0.00	2	12.90	12.85	-2	12,870	-0.02%
2019/08/30	0	0.00	15	12.75	12.85	-15	12,900	-0.12%
2019/08/29	0	0.00	0.3	12.65	12.65	-0.3	12,874	0.00%
2019/08/26	1	12.55	1	12.60	12.55	0	12,879	0.00%
2019/08/23	0	0.00	2	12.88	12.90	-2	12,875	-0.02%
2019/08/22	0	0.00	11	12.72	12.70	-11	12,850	-0.09%
2019/08/20	0	0.00	0.5	12.50	12.50	-0.5	12,885	0.00%
2019/08/19	12	12.56	0	0.00	12.45	12	12,849	0.09%
2019/08/16	6	12.50	0	0.00	12.65	6	12,780	0.05%
2019/08/14	6	12.88	0	0.00	12.90	6	12,447	0.05%
2019/08/13	8	13.14	0	0.00	13.10	8	12,140	0.07%
2019/08/07	0	0.00	1	13.30	13.35	-1	12,144	-0.01%
2019/08/06	1	13.20	0	0.00	13.25	1	12,195	0.01%
2019/08/05	0	0.00	1	13.30	13.40	-1	11,987	-0.01%
2019/08/02	10	13.43	1	13.45	13.40	9	12,013	0.07%
2019/08/01	0	0.00	27	14.20	14.10	-27	11,675	-0.23%
2019/07/31	0	0.00	3	14.27	14.40	-3	11,636	-0.03%
2019/07/30	41	14.35	20.5	14.50	14.25	20.5	11,591	0.18%
2019/07/29	12	14.18	0	0.00	14.20	12	11,589	0.10%
2019/07/26	10	14.00	1	14.00	14.00	9	11,462	0.08%
2019/07/25	0	0.00	2	14.10	14.10	-2	11,566	-0.02%
2019/07/24	11	13.79	0	0.00	13.75	11	11,420	0.10%
2019/07/22	4	13.85	36.3	14.07	14.15	-32.3	11,146	-0.29%
2019/07/19	6	13.65	13.5	13.63	13.65	-7.5	10,570	-0.07%
2019/07/18	0	0.00	3	13.50	13.50	-3	10,554	-0.03%
2019/07/12	1	13.40	0	0.00	13.25	1	11,481	0.01%
2019/07/11	0	0.00	2	13.50	13.40	-2	11,655	-0.02%
2019/07/10	0	0.00	1	13.45	13.45	-1	11,847	-0.01%
2019/07/09	1	13.30	0	0.00	13.40	1	12,327	0.01%
2019/07/08	0	0.00	1.1	13.38	13.30	-1.1	12,318	-0.01%
2019/07/05	0	0.00	4	13.45	13.55	-4	12,131	-0.03%
2019/07/03	0	0.00	0.1	13.30	13.40	-0.1	11,851	0.00%
2019/07/02	0	0.00	4	13.33	13.30	-4	11,767	-0.03%
2019/07/01	10	12.90	36.2	13.03	13.10	-26.2	11,539	-0.23%
2019/06/28	0	0.00	90	12.50	12.45	-90	11,211	-0.80%
2019/06/26	0	0.00	2	12.60	12.60	-2	11,197	-0.02%
2019/06/25	1	12.45	1	12.45	12.50	0	11,164	0.00%
2019/06/24	0	0.00	1	12.45	12.50	-1	11,265	-0.01%
2019/06/21	5	12.45	100	12.50	12.45	-95	11,358	-0.84%
2019/06/20	0	0.00	12	12.42	12.50	-12	11,438	-0.10%
2019/06/19	10	12.05	23	12.10	12.15	-13	11,244	-0.12%
2019/06/18	10	11.95	0	0.00	12.00	10	11,207	0.09%
2019/06/17	24	12.04	0	0.00	11.95	24	11,266	0.21%
2019/06/14	10	12.05	1	12.05	12.05	9	11,264	0.08%
2019/06/12	1	12.05	0	0.00	12.05	1	11,397	0.01%
2019/06/11	66	12.05	24	12.05	12.05	42	11,463	0.37%
2019/06/10	8	12.03	0	0.00	12.05	8	11,452	0.07%
2019/06/06	20	11.98	0.1	11.95	11.95	19.9	11,392	0.17%
2019/06/04	0	0.00	1	11.90	12.00	-1	11,425	-0.01%
2019/06/03	0	0.00	20.8	12.00	11.95	-20.8	11,386	-0.18%
2019/05/31	20	12.03	0	0.00	12.10	20	11,382	0.18%
2019/05/30	2	11.85	0	0.00	11.90	2	11,414	0.02%
2019/05/29	5	11.90	0	0.00	11.90	5	11,482	0.04%
2019/05/23	1	12.00	5	11.90	11.95	-4	12,022	-0.03%
2019/05/17	6	12.08	0	0.00	12.05	6	12,242	0.05%
2019/05/10	3	12.55	1	12.55	12.50	2	12,205	0.02%
2019/05/09	0	0.00	0.8	12.60	12.60	-0.8	12,018	-0.01%
2019/05/08	4	12.70	0	0.00	12.95	4	11,830	0.03%
2019/05/07	0	0.00	10	13.10	13.00	-10	11,647	-0.09%
2019/05/06	25	13.02	49	13.07	13.05	-24	11,436	-0.21%
2019/05/03	12	13.60	0	0.00	13.70	12	10,955	0.11%
2019/05/02	0	0.00	183.2	13.69	13.75	-183.2	10,789	-1.70%	大賣/鉅額交易
2019/04/30	1	13.50	13	13.43	13.55	-12	10,535	-0.11%
2019/04/29	7	13.33	0	0.00	13.40	7	10,393	0.07%
2019/04/26	0.6	13.20	0	0.00	13.30	0.6	10,284	0.01%
2019/04/25	5	13.40	0	0.00	13.40	5	10,233	0.05%
2019/04/24	5	13.40	20	13.38	13.20	-15	10,129	-0.15%
2019/04/23	12	13.35	12	13.27	13.45	0	10,026	0.00%
2019/04/22	2	13.50	165	13.27	13.30	-163	9,816	-1.66%	大賣/鉅額交易
2019/04/19	0	0.00	7	12.91	12.95	-7	9,401	-0.07%
2019/04/18	40	12.58	3	12.75	12.60	37	8,979	0.41%
2019/04/17	1	12.75	0	0.00	12.70	1	8,847	0.01%
2019/04/16	115	12.64	9	12.76	12.65	106	8,641	1.23%	大買/鉅額交易
2019/04/15	46	12.52	106.5	12.36	12.60	-60.5	8,450	-0.72%	大賣/
2019/04/12	20	12.20	0	0.00	12.20	20	8,059	0.25%
2019/04/11	2	12.20	5	12.20	12.20	-3	8,020	-0.04%
2019/04/10	1	12.00	8	12.00	12.05	-7	7,931	-0.09%
2019/04/09	0.8	12.00	0	0.00	12.05	0.8	7,981	0.01%
2019/04/08	0	0.00	1	12.00	12.05	-1	8,021	-0.01%
2019/04/03	5	11.95	0	0.00	12.00	5	7,930	0.06%
2019/04/02	10	11.85	0.4	11.85	11.90	9.6	7,976	0.12%
2019/04/01	1	11.85	0	11.85	11.85	1	7,937	0.01%
2019/03/29	0	0.00	5	11.80	11.95	-5	7,863	-0.06%
2019/03/28	1	11.70	5.3	11.70	11.70	-4.3	8,008	-0.05%
2019/03/27	32	11.66	15	11.73	11.70	17	8,052	0.21%
2019/03/26	1	11.90	0	0.00	11.85	1	8,036	0.01%
2019/03/21	1	12.20	0	0.00	12.15	1	8,141	0.01%
2019/03/20	0	0.00	2	12.15	12.15	-2	8,494	-0.02%
2019/03/18	2.1	12.10	0	0.00	12.15	2.1	8,704	0.02%
2019/03/15	0.1	12.15	3	12.15	12.20	-2.9	8,818	-0.03%
2019/03/13	2	12.20	0	0.00	12.20	2	8,915	0.02%
2019/03/12	0	0.00	0.5	12.25	12.30	-0.5	9,116	-0.01%
2019/03/11	100	12.25	0	0.00	12.20	100	9,543	1.05%
2019/03/08	2	12.10	0	0.00	12.15	2	10,064	0.02%
2019/03/07	4	12.18	20	12.20	12.15	-16	11,056	-0.14%
2019/03/06	2	12.20	0	0.00	12.25	2	11,288	0.02%
2019/03/05	10	12.31	10	12.20	12.20	0	11,745	0.00%
2019/03/04	0	0.00	10	12.45	12.40	-10	11,900	-0.08%
2019/02/26	20	12.49	13	12.43	12.50	7	11,688	0.06%
2019/02/25	15	12.28	0	0.00	12.25	15	11,552	0.13%
2019/02/22	5	12.10	0	0.00	12.15	5	11,516	0.04%
2019/02/21	10.3	12.20	2	12.25	12.25	8.3	11,478	0.07%
2019/02/20	0	0.00	0.1	12.00	12.00	-0.1	11,234	0.00%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/02/15	2	11.88	5	12.00	11.85	-3	11,419	-0.03%
2019/02/14	1	11.85	0	0.00	11.90	1	11,375	0.01%
2019/02/12	22	11.87	11	11.95	11.90	11	11,316	0.10%
2019/02/11	0	0.00	40	12.00	11.95	-40	11,325	-0.35%
2019/01/30	0	0.00	1	12.05	11.95	-1	11,311	-0.01%
2019/01/28	0	0.00	17	12.05	12.05	-17	11,411	-0.15%
2019/01/18	0	0.00	237	12.08	12.05	-237	11,933	-1.99%	大賣/鉅額交易
2019/01/17	0	0.00	200	11.98	12.00	-200	12,116	-1.65%	大賣/鉅額交易
2019/01/15	0	0.00	1	12.05	12.10	-1	12,229	-0.01%
2019/01/04	1	11.65	0	0.00	11.60	1	12,540	0.01%
2018/12/26	0	0.00	163	11.90	11.80	-163	12,780	-1.28%	大賣/鉅額交易
2018/12/25	27	11.86	0	0.00	11.85	27	12,773	0.21%
2018/12/24	3	12.05	0	0.00	12.15	3	12,676	0.02%
2018/12/22	1	12.05	0	0.00	12.05	1	12,700	0.01%
2018/12/21	1	12.00	3	12.05	12.05	-2	12,750	-0.02%
2018/12/20	0	0.00	25	12.45	12.30	-25	12,629	-0.20%
2018/12/19	1	12.55	0	0.00	12.55	1	12,524	0.01%
2018/12/18	20	12.52	115.4	12.70	12.50	-95.4	12,435	-0.77%	大賣/
2018/12/17	8	12.83	7	12.85	12.85	1	12,300	0.01%
2018/12/14	6	12.48	0	0.00	12.50	6	12,009	0.05%
2018/12/13	0	0.00	20	12.36	12.50	-20	12,011	-0.17%
2018/12/11	0	0.00	305	12.06	12.05	-305	11,561	-2.64%	大賣/鉅額交易
2018/12/10	3	11.80	740	11.91	11.80	-737	11,391	-6.47%	大賣/鉅額交易
2018/12/07	0	0.00	400	12.00	12.00	-400	11,284	-3.54%	大賣/鉅額交易
2018/12/06	2	11.90	0	0.00	11.90	2	11,273	0.02%
2018/12/04	0	0.00	13	12.22	12.25	-13	10,963	-0.12%
2018/12/03	6	12.03	59	11.96	11.95	-53	10,609	-0.50%
2018/11/30	4	11.68	45	11.77	11.65	-41	10,062	-0.41%
2018/11/28	25	12.10	52	12.20	12.15	-27	8,833	-0.31%
2018/11/27	0	0.00	271	11.50	11.75	-271	8,377	-3.23%	大賣/鉅額交易
2018/11/26	1	11.70	0.1	11.65	11.65	0.9	8,199	0.01%
2018/11/22	50	11.65	1,600	11.61	11.60	-1,550	8,228	-18.84%	大賣/鉅額交易
2018/11/21	0	0.00	7	11.76	11.70	-7	8,322	-0.08%
2018/11/20	0	0.00	1	11.70	11.65	-1	8,193	-0.01%
2018/11/19	0	0.00	1	11.65	11.70	-1	8,201	-0.01%
2018/11/15	110	11.70	10	11.70	11.70	100	8,162	1.23%	大買/
2018/11/14	0	0.00	650	11.50	11.70	-650	8,118	-8.01%	大賣/鉅額交易
2018/11/13	0	0.00	400	11.39	11.40	-400	8,000	-5.00%	大賣/鉅額交易
2018/11/12	100	11.40	100	11.35	11.35	0	8,004	0.00%
2018/11/09	1	11.40	1	11.30	11.25	0	8,074	0.00%
2018/11/08	0	0.00	550	11.39	11.40	-550	8,073	-6.81%	大賣/鉅額交易
2018/11/07	2	11.35	350	11.35	11.30	-348	8,044	-4.33%	大賣/鉅額交易
2018/11/06	20	11.38	425	11.33	11.30	-405	8,073	-5.02%	大賣/鉅額交易
2018/11/05	25	11.35	415	11.40	11.40	-390	8,110	-4.81%	大賣/鉅額交易
2018/11/02	0	0.00	350	11.35	11.35	-350	8,002	-4.37%	大賣/鉅額交易
2018/11/01	0	0.00	59.7	11.25	11.25	-59.7	8,056	-0.74%
2018/10/31	0.6	11.45	0	0.00	11.40	0.6	8,066	0.01%
2018/10/29	0	0.00	965	11.16	11.15	-965	8,089	-11.93%	大賣/鉅額交易
2018/10/26	0	0.00	490	11.52	11.30	-490	8,110	-6.04%	大賣/鉅額交易
2018/10/25	11	11.50	280	11.53	11.40	-269	8,166	-3.29%	大賣/鉅額交易
2018/10/24	0	0.00	1,175	11.91	11.85	-1,175	8,005	-14.68%	大賣/鉅額交易
2018/10/23	3	12.03	80	12.13	11.85	-77	8,012	-0.96%
2018/10/22	2	12.05	481	12.22	12.20	-479	8,002	-5.99%	大賣/鉅額交易
2018/10/19	4	12.01	271	12.21	12.35	-267	7,969	-3.35%	大賣/鉅額交易
2018/10/18	3	12.30	255	12.13	12.15	-252	7,878	-3.20%	大賣/鉅額交易
2018/10/17	2	11.70	0	0.00	11.70	2	7,784	0.03%
2018/10/16	0	0.00	12	11.78	11.75	-12	7,790	-0.15%
2018/10/12	1	11.80	20	11.65	11.70	-19	7,777	-0.24%
2018/10/11	11.9	11.66	35	11.90	11.55	-23.2	7,688	-0.30%
2018/10/08	1	12.45	0	0.00	12.45	1	7,373	0.01%
2018/10/05	4	12.58	0.1	12.55	12.45	3.9	7,348	0.05%
2018/10/03	2	13.00	0.8	12.90	12.85	1.2	7,422	0.02%
2018/10/02	1	13.05	1	12.95	12.95	0	7,452	0.00%
2018/10/01	10	13.00	1	12.90	13.05	9	7,518	0.12%
2018/09/28	2	12.90	0	0.00	12.80	2	7,596	0.03%
2018/09/27	40.5	12.85	3	13.03	13.05	37.5	7,588	0.49%
2018/09/26	3	12.85	0	0.00	12.90	3	7,462	0.04%
2018/09/25	0	0.00	10	12.90	12.90	-10	7,581	-0.13%
2018/09/21	0	0.00	1	12.75	12.75	-1	7,746	-0.01%
2018/09/20	0	0.00	2	12.60	12.60	-2	7,933	-0.03%
2018/09/19	0	0.00	24	12.68	12.70	-24	8,140	-0.29%
2018/09/12	1	12.20	0	0.00	12.20	1	8,844	0.01%
2018/09/10	6	12.18	0	0.00	12.10	6	9,068	0.07%
2018/09/07	13	12.49	1	12.60	12.35	12	8,996	0.13%
2018/09/06	1	12.60	0	0.00	12.60	1	8,936	0.01%
2018/09/05	1	12.70	0	0.00	12.70	1	8,928	0.01%
2018/09/04	20	12.88	0.8	12.95	12.90	19.2	8,931	0.22%
2018/09/03	2	12.90	0	0.00	12.90	2	9,028	0.02%
2018/08/30	2	12.88	0	0.00	12.85	2	9,112	0.02%
2018/08/29	2	13.05	2	13.05	13.00	0	9,103	0.00%
2018/08/28	0	0.00	4	13.50	13.55	-4	8,936	-0.04%
2018/08/27	0	0.00	31	13.40	13.40	-31	8,847	-0.35%
2018/08/24	2	13.43	50	13.45	13.35	-48	8,854	-0.54%
2018/08/22	0	0.00	2	13.60	13.65	-2	9,155	-0.02%
2018/08/21	0	0.00	25	13.45	13.45	-25	9,269	-0.27%
2018/08/20	0	0.00	21	13.29	13.10	-21	9,333	-0.22%
2018/08/17	50	13.14	0	0.00	13.00	50	9,325	0.54%
2018/08/15	10	13.40	1	13.45	13.30	9	9,503	0.09%
2018/08/13	20	13.65	0	0.00	13.45	20	10,142	0.20%
2018/08/10	0	0.00	11	13.90	13.90	-11	10,133	-0.11%
2018/08/09	0	0.00	10	14.25	14.20	-10	10,151	-0.10%
2018/08/08	10	14.05	0	0.00	14.15	10	10,192	0.10%
2018/08/07	3	14.20	0	0.00	14.35	3	10,188	0.03%
2018/08/06	0	0.00	13	14.41	14.40	-13	10,217	-0.13%
2018/08/02	10	13.90	30	13.85	13.85	-20	10,189	-0.20%
2018/08/01	1	14.20	31	14.02	14.15	-30	10,196	-0.29%
2018/07/31	0	0.00	10	13.80	13.85	-10	10,106	-0.10%
2018/07/30	12	13.74	0	0.00	13.75	12	10,216	0.12%
2018/07/27	0	0.00	2	13.60	13.80	-2	10,222	-0.02%
2018/07/26	2	13.50	11	13.60	13.60	-9	10,251	-0.09%
2018/07/24	0	0.00	10	13.50	13.55	-10	10,704	-0.09%
2018/07/23	0	0.00	8	13.26	13.30	-8	10,814	-0.07%
2018/07/20	0	0.00	2	13.30	13.40	-2	11,007	-0.02%
2018/07/19	0	0.00	20	13.40	13.45	-20	11,111	-0.18%
2018/07/18	3	13.30	17	13.35	13.40	-14	11,359	-0.12%
2018/07/17	0	0.00	11	13.12	13.20	-11	11,352	-0.10%
2018/07/16	1	13.00	10	13.05	13.00	-9	11,369	-0.08%
2018/07/13	3	13.00	13	13.08	13.10	-10	11,522	-0.09%
2018/07/12	10	12.90	0	0.00	12.90	10	11,588	0.09%
2018/07/11	6	12.97	15	13.15	13.10	-9	11,641	-0.08%
2018/07/10	0	0.00	8	13.05	13.00	-8	11,645	-0.07%
2018/07/09	0	0.00	1	12.90	12.85	-1	11,692	-0.01%
2018/07/06	17	12.87	46	12.85	12.85	-29	11,718	-0.25%
2018/07/05	12	12.96	0	0.00	12.90	12	11,719	0.10%
2018/07/04	2	13.20	0	0.00	13.10	2	11,759	0.02%
2018/07/03	2	13.15	0	0.00	13.20	2	11,842	0.02%
2018/07/02	1	13.40	111	13.44	13.35	-110	11,812	-0.93%	大賣/鉅額交易
2018/06/29	52	12.95	44	13.01	13.00	8	11,668	0.07%
2018/06/28	21	12.85	1	12.95	12.95	20	11,482	0.17%
2018/06/27	8	13.33	0	0.00	13.05	8	11,368	0.07%
2018/06/26	38	13.30	1	13.70	13.30	37	11,309	0.33%
2018/06/25	3	13.97	12	13.95	13.80	-9	11,240	-0.08%
2018/06/22	9	14.18	0.2	14.15	14.10	8.8	11,204	0.08%
2018/06/21	19.4	14.25	4	14.35	14.25	15.4	11,323	0.14%
2018/06/20	13	14.35	0	0.00	14.35	13	11,437	0.11%
2018/06/15	0	0.00	2.4	14.79	14.80	-2.4	11,767	-0.02%
2018/06/12	2	14.80	2.8	14.79	14.75	-0.8	12,633	-0.01%
2018/06/11	2	14.65	2	14.70	14.65	0	12,648	0.00%
2018/06/08	14	14.80	0	0.00	14.80	14	12,606	0.11%
2018/06/07	18	14.90	0	0.00	14.95	18	12,679	0.14%
2018/06/05	0	0.00	3	14.95	15.00	-3	13,099	-0.02%
2018/06/04	11	14.95	14	14.96	14.95	-3	13,119	-0.02%
2018/06/01	1	14.90	0	0.00	14.90	1	13,142	0.01%
2018/05/30	103	14.85	1	14.75	14.75	102	13,509	0.76%	大買/鉅額交易
2018/05/29	21	15.06	0	0.00	15.05	21	13,537	0.16%
2018/05/28	4	15.33	6	15.34	15.35	-2	13,735	-0.01%
2018/05/25	1	15.25	0	0.00	15.10	1	13,828	0.01%
2018/05/24	2	15.30	1	15.35	15.25	1	13,928	0.01%
2018/05/23	9	15.46	0	0.00	15.25	9	13,882	0.06%
2018/05/22	3	15.58	187	15.69	15.40	-184	13,950	-1.32%	大賣/鉅額交易
2018/05/21	0	0.00	34	15.07	15.10	-34	13,550	-0.25%
2018/05/17	1	14.70	0	0.00	14.70	1	13,812	0.01%
2018/05/16	0	0.00	1	14.80	14.80	-1	14,026	-0.01%
2018/05/15	1	14.75	30	14.75	14.80	-29	14,406	-0.20%
2018/05/14	24	14.56	1	14.70	14.65	23	15,200	0.15%
2018/05/11	3	14.92	8.4	14.95	14.95	-5.4	15,437	-0.03%
2018/05/09	1	15.05	1	15.15	15.00	0	15,801	0.00%
2018/05/08	0	0.00	8	15.05	15.05	-8	15,796	-0.05%
2018/05/07	1	14.95	0	0.00	14.95	1	15,977	0.01%
2018/05/04	10	15.00	18.2	14.98	15.00	-8.2	15,983	-0.05%
2018/05/03	24	15.06	7	15.09	15.00	17	15,982	0.11%
2018/05/02	12	15.08	6	15.07	15.05	6	16,161	0.04%
2018/04/30	7	15.01	24.2	14.99	15.10	-17.2	16,509	-0.10%
2018/04/27	24	14.19	0	0.00	14.30	24	16,687	0.14%
2018/04/26	2	14.28	151	14.20	14.20	-149	17,170	-0.87%	大賣/鉅額交易
2018/04/25	2	14.33	0	0.00	14.30	2	17,237	0.01%
2018/04/24	56	14.74	50	14.55	14.55	6	17,631	0.03%
2018/04/23	8	14.96	12	15.05	14.90	-4	17,802	-0.02%
2018/04/20	2	14.90	5	15.01	14.95	-3	18,094	-0.02%
2018/04/19	1	14.95	1	15.05	14.95	0	18,319	0.00%
2018/04/18	3	14.75	0	0.00	14.75	3	18,481	0.02%
2018/04/17	1	14.70	13	14.78	14.70	-12	18,938	-0.06%
2018/04/16	1	14.90	0.1	15.00	14.90	0.9	19,295	0.00%
2018/04/12	4	15.00	0	0.00	15.00	4	20,260	0.02%
2018/04/11	0	0.00	6	15.10	15.05	-6	22,728	-0.03%
2018/04/10	0	0.00	2	15.15	15.10	-2	24,086	-0.01%
2018/04/09	14	15.12	3	15.20	15.15	11	26,348	0.04%
2018/04/02	0	0.00	2	15.20	15.20	-2	28,675	-0.01%
2018/03/30	7	15.13	4.3	15.08	15.10	2.7	29,003	0.01%
2018/03/29	14	15.05	0.2	15.10	15.05	13.9	29,102	0.05%
2018/03/28	32	15.15	0	0.00	15.10	32	29,124	0.11%
2018/03/27	2	15.45	0	0.00	15.30	2	29,139	0.01%
2018/03/26	6	15.16	0	0.00	15.20	6	29,356	0.02%
2018/03/23	13	15.31	0	0.00	15.40	13	29,609	0.04%
2018/03/22	106	15.80	1	15.95	15.75	105	29,682	0.35%	大買/鉅額交易
2018/03/21	61	15.88	9	15.88	15.90	52	29,610	0.18%
2018/03/20	3	16.12	106	16.14	16.15	-103	29,294	-0.35%	大賣/鉅額交易
2018/03/19	95	16.17	106	16.16	16.20	-11	29,292	-0.04%	大賣/
2018/03/16	2	15.63	2	15.60	15.60	0	29,043	0.00%
2018/03/13	110	15.70	41	15.70	15.70	69	29,749	0.23%	大買/
2018/03/12	39	15.81	49	15.79	15.85	-10	31,022	-0.03%
2018/03/09	40	15.46	18	15.45	15.45	22	31,322	0.07%
2018/03/08	2	15.13	0	0.00	15.10	2	31,526	0.01%
2018/03/07	47	15.10	30	15.10	15.05	17	32,137	0.05%
2018/03/06	11	15.15	0	0.00	15.05	11	32,372	0.03%
2018/03/05	38	15.32	144	15.26	15.20	-106	32,372	-0.33%	大賣/鉅額交易
2018/03/02	6	15.58	0	0.00	15.55	6	32,368	0.02%
2018/03/01	29.2	15.72	36	15.67	15.90	-6.8	32,670	-0.02%
2018/02/27	80	15.56	30	15.45	15.45	50	32,580	0.15%
2018/02/26	60	15.60	0	0.00	15.45	60	32,608	0.18%
2018/02/23	13	15.54	0	0.00	15.50	13	32,621	0.04%
2018/02/22	3	15.55	37	15.61	15.60	-34	32,912	-0.10%
2018/02/21	3	15.65	12	15.60	15.50	-9	32,819	-0.03%
2018/02/12	51	15.20	3	15.33	15.10	48	32,807	0.15%
2018/02/09	13	14.68	18	14.96	15.10	-5	32,797	-0.02%
2018/02/08	20	15.32	0	15.35	15.25	20	32,727	0.06%
2018/02/07	12	15.59	20	15.81	15.50	-8	32,820	-0.02%
2018/02/06	118	15.55	9	15.15	15.30	109	33,097	0.33%	大買/鉅額交易
2018/02/05	19	16.33	4	16.46	16.45	15	32,631	0.05%
2018/02/02	31	16.91	20	17.10	16.80	11	32,616	0.03%
2018/02/01	10.1	17.13	0.6	17.15	17.15	9.5	32,782	0.03%
2018/01/31	1	17.25	35	17.11	17.25	-34	32,975	-0.10%
2018/01/30	4	17.18	0	0.00	17.20	4	33,901	0.01%
2018/01/29	0	0.00	5	17.40	17.50	-5	33,872	-0.01%
2018/01/26	15	17.28	50	17.35	17.25	-35	33,972	-0.10%
2018/01/25	5	17.45	0	0.00	17.40	5	34,056	0.01%
2018/01/24	8	17.49	39	17.56	17.60	-31	34,671	-0.09%
2018/01/23	33	17.24	2	17.15	17.15	31	34,505	0.09%
2018/01/22	84	17.53	217	17.60	17.50	-133	34,772	-0.38%	大賣/鉅額交易
2018/01/19	3	18.03	101	18.05	18.05	-98	34,455	-0.28%	大賣/
2018/01/18	5	18.00	24.2	18.10	18.10	-19.2	34,640	-0.06%
2018/01/17	20	17.85	112	18.04	18.05	-92	34,805	-0.26%	大賣/
2018/01/16	129	17.86	244	17.80	17.80	-115	35,518	-0.32%	大買/大賣/鉅額交易
2018/01/15	124	18.13	19.2	18.16	18.05	104.8	35,990	0.29%	大買/鉅額交易
2018/01/12	105	18.05	59.5	17.93	18.00	45.5	36,139	0.13%	大買/
2018/01/11	343.3	18.00	52.4	17.95	17.85	290.8	35,930	0.81%	大買/鉅額交易
2018/01/10	29	17.93	252	17.82	17.75	-223	35,893	-0.62%	大賣/鉅額交易
2018/01/09	48	18.25	15	18.20	18.20	33	35,609	0.09%
2018/01/08	104.1	18.38	8	18.35	18.40	96.1	35,487	0.27%	大買/
2018/01/05	267.9	18.56	43	18.57	18.70	224.9	35,212	0.64%	大買/鉅額交易
2018/01/04	8	17.80	278	17.55	18.15	-270	32,858	-0.82%	大賣/鉅額交易
2018/01/03	121.5	18.00	64	18.13	17.70	57.5	31,810	0.18%	大買/
2018/01/02	20	17.60	100.1	17.62	17.95	-80.1	29,691	-0.27%