華航 (2610)-凱基-站前券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.35
漲跌
▲0.40
漲幅
+1.74%
成交量
113,181張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	22.95	12.1	22.92	22.95	-0.1	58,418	0.00%
2024/06/14	55	23.03	184.1	23.04	23.00	-129.1	58,449	-0.22%	大賣/鉅額交易
2024/06/13	16	22.86	13.1	22.94	22.85	2.9	58,357	0.00%
2024/06/12	174	22.89	21	22.99	23.00	153	58,403	0.26%	大買/鉅額交易
2024/06/11	71	23.50	273.1	23.90	23.15	-202.1	58,034	-0.35%	大賣/鉅額交易
2024/06/07	35	23.10	240.1	23.13	23.10	-205.1	56,944	-0.36%	大賣/鉅額交易
2024/06/06	165.1	22.77	163.2	22.71	23.00	1.9	56,227	0.00%	大買/大賣/
2024/06/05	60.1	22.41	31	22.33	22.25	29.1	55,836	0.05%
2024/06/04	55	22.19	106	22.13	22.15	-51	55,881	-0.09%	大賣/
2024/06/03	40.1	22.22	35	22.20	22.15	5.1	55,727	0.01%
2024/05/31	37.1	22.68	45	22.76	22.40	-7.9	55,507	-0.01%
2024/05/30	100.6	22.61	96	22.57	22.50	4.6	54,554	0.01%
2024/05/29	164.1	23.01	87.1	22.85	22.80	77	54,061	0.14%	大買/
2024/05/28	183	23.01	152.1	23.20	23.30	30.9	52,999	0.06%	大買/大賣/
2024/05/27	40	22.23	34.1	22.13	22.15	5.9	51,580	0.01%
2024/05/24	66	22.32	14.1	22.26	22.40	51.9	51,308	0.10%
2024/05/23	73.1	21.90	124.1	21.84	22.05	-51	50,817	-0.10%	大賣/
2024/05/22	73.1	22.42	39.4	22.56	22.30	33.7	49,910	0.07%
2024/05/21	136	22.81	117.1	22.73	22.80	18.9	49,119	0.04%	大買/大賣/
2024/05/20	265.2	23.63	207.9	23.35	23.05	57.2	47,804	0.12%	大買/大賣/
2024/05/17	180	24.27	193	24.40	23.80	-13	44,973	-0.03%	大買/大賣/
2024/05/16	211	23.61	666.4	23.69	23.85	-455.4	41,905	-1.09%	大買/大賣/鉅額交易
2024/05/15	37	22.76	1,605.1	22.78	22.75	-1,568.1	39,234	-4.00%	大賣/鉅額交易
2024/05/14	62	22.94	649.1	22.94	22.65	-587.1	38,900	-1.51%	大賣/鉅額交易
2024/05/13	157	22.92	1,700.4	22.86	23.00	-1,543.4	37,962	-4.07%	大買/大賣/鉅額交易
2024/05/10	1,201.2	22.45	1,466	22.40	22.65	-264.8	35,124	-0.75%	大買/大賣/鉅額交易
2024/05/09	13.1	21.31	26.4	21.45	21.15	-13.3	31,376	-0.04%
2024/05/08	222.4	21.41	332	21.50	21.65	-109.6	31,044	-0.35%	大買/大賣/鉅額交易
2024/05/07	13	21.15	187	21.34	21.35	-174	30,764	-0.57%	大賣/鉅額交易
2024/05/06	12	21.60	100	21.63	21.45	-88	30,878	-0.28%
2024/05/03	527	21.58	85.1	21.62	21.50	441.9	30,333	1.46%	大買/鉅額交易
2024/05/02	1,046	21.51	248.4	21.58	21.50	797.6	29,621	2.69%	大買/大賣/鉅額交易
2024/04/30	49	20.97	128.5	20.97	20.95	-79.5	28,646	-0.28%	大賣/
2024/04/29	212	21.56	408.4	21.61	21.35	-196.4	28,111	-0.70%	大買/大賣/鉅額交易
2024/04/26	112.5	21.13	2,187.4	21.02	21.50	-2,074.9	26,674	-7.78%	大買/大賣/鉅額交易
2024/04/25	147.1	20.49	109	20.47	20.40	38.1	24,283	0.16%	大買/大賣/
2024/04/24	1,526	20.66	342.3	20.53	20.55	1,183.7	23,194	5.10%	大買/大賣/鉅額交易
2024/04/23	130	20.07	42	20.18	20.05	88	21,572	0.41%	大買/
2024/04/22	27.3	19.85	55	19.88	19.80	-27.7	21,513	-0.13%
2024/04/19	135.2	19.64	125	19.50	19.45	10.2	21,680	0.05%	大買/大賣/
2024/04/18	62.8	19.80	26.1	19.71	19.60	36.7	21,333	0.17%
2024/04/17	38.5	19.31	0	0.00	19.25	38.5	21,253	0.18%
2024/04/16	110	19.47	17.1	19.35	19.25	92.9	21,463	0.43%	大買/
2024/04/15	69	19.78	105	19.80	19.80	-36	21,627	-0.17%	大賣/
2024/04/12	181	20.03	49.3	20.08	20.05	131.7	21,566	0.61%	大買/鉅額交易
2024/04/11	156	19.83	105.2	19.86	19.95	50.8	21,187	0.24%	大買/大賣/
2024/04/10	190.1	19.54	3	19.47	19.55	187.1	20,661	0.91%	大買/鉅額交易
2024/04/09	15	19.47	53.8	19.48	19.45	-38.8	21,211	-0.18%
2024/04/08	139	19.20	91	19.13	19.20	48	23,059	0.21%	大買/
2024/04/03	13	19.26	31	19.20	19.15	-18	23,332	-0.08%
2024/04/02	7	19.40	10	19.39	19.35	-3	23,369	-0.01%
2024/04/01	21.2	19.57	6	19.58	19.50	15.2	23,674	0.06%
2024/03/29	3.1	19.49	5	19.54	19.50	-1.9	24,132	-0.01%
2024/03/28	9.1	19.57	0	0.00	19.50	9.1	25,603	0.04%
2024/03/27	52	19.44	23	19.38	19.55	29	26,928	0.11%
2024/03/26	56	19.33	1	19.15	19.10	55	26,997	0.20%
2024/03/25	27	19.40	14	19.36	19.40	13	27,066	0.05%
2024/03/22	78.1	19.31	30	19.34	19.35	48.1	27,378	0.18%
2024/03/21	36.1	19.19	138	19.20	19.25	-101.9	27,809	-0.37%	大賣/鉅額交易
2024/03/20	128.9	19.14	7	19.14	19.10	121.9	28,020	0.44%	大買/鉅額交易
2024/03/19	37.4	19.22	44	19.15	19.15	-6.6	28,064	-0.02%
2024/03/18	136.1	19.24	35.4	19.20	19.15	100.7	28,015	0.36%	大買/
2024/03/15	60	19.44	53.5	19.36	19.35	6.5	28,293	0.02%
2024/03/14	89.3	19.80	27	19.84	19.65	62.3	28,037	0.22%
2024/03/13	95	19.79	30	19.76	19.65	65	28,307	0.23%
2024/03/12	60	19.82	62	19.83	19.85	-2	28,464	-0.01%
2024/03/11	40	19.54	38	19.65	19.50	2	28,252	0.01%
2024/03/08	59.5	19.64	55	19.58	19.80	4.5	28,084	0.02%
2024/03/07	26.2	19.54	33	19.50	19.45	-6.8	28,122	-0.02%
2024/03/06	114	19.63	21.8	19.56	19.55	92.2	28,037	0.33%	大買/
2024/03/05	63	19.86	104	19.71	19.70	-41	27,990	-0.15%	大賣/
2024/03/04	88	19.82	14	19.75	19.70	74	28,139	0.26%
2024/03/01	43	19.84	30	19.83	19.80	13	28,135	0.05%
2024/02/29	73	19.85	6	19.97	20.00	67	28,316	0.24%
2024/02/27	125	19.95	8	19.85	19.75	117	28,533	0.41%	大買/鉅額交易
2024/02/26	65.1	19.90	65.4	19.87	19.90	-0.3	28,886	0.00%
2024/02/23	306.2	19.96	25	19.96	19.85	281.2	29,334	0.96%	大買/鉅額交易
2024/02/22	128.5	20.11	121	20.07	20.00	7.5	29,626	0.03%	大買/大賣/
2024/02/21	26.1	20.17	18	20.26	20.20	8.1	30,175	0.03%
2024/02/20	125	20.13	2	20.13	20.10	123	30,897	0.40%	大買/鉅額交易
2024/02/19	158	20.32	14	20.26	20.25	144	32,476	0.44%	大買/鉅額交易
2024/02/16	50	20.13	70	20.22	20.25	-20	32,843	-0.06%
2024/02/15	103	19.98	40	19.98	20.00	63	32,765	0.19%	大買/
2024/02/05	12.1	20.46	109	20.45	20.50	-96.9	32,580	-0.30%	大賣/
2024/02/02	9.1	20.50	168	20.50	20.45	-158.9	32,507	-0.49%	大賣/鉅額交易
2024/02/01	13	20.45	8	20.54	20.55	5	33,086	0.02%
2024/01/31	5	20.32	22	20.37	20.40	-17	33,272	-0.05%
2024/01/30	11	20.52	24	20.45	20.40	-13	33,484	-0.04%
2024/01/29	78	20.83	43	20.74	20.70	35	34,066	0.10%
2024/01/26	14	20.54	82	20.59	20.70	-68	34,733	-0.20%
2024/01/25	13	20.49	5	20.47	20.50	8	35,272	0.02%
2024/01/24	22	20.57	102	20.56	20.55	-80	36,038	-0.22%	大賣/
2024/01/23	21	20.58	107	20.63	20.50	-86	36,066	-0.24%	大賣/
2024/01/22	60	20.35	63	20.52	20.45	-3	35,979	-0.01%
2024/01/19	46	20.28	0	0.00	20.20	46	36,035	0.13%
2024/01/18	24.2	20.32	113	20.35	20.30	-88.8	35,929	-0.25%	大賣/
2024/01/17	141.1	20.08	28	20.12	20.00	113.1	35,829	0.32%	大買/鉅額交易
2024/01/16	125.1	20.27	12	20.36	20.30	113.1	35,631	0.32%	大買/鉅額交易
2024/01/15	176.2	20.67	10	20.65	20.70	166.2	35,355	0.47%	大買/鉅額交易
2024/01/12	59	21.03	57	21.06	21.10	2	35,108	0.01%
2024/01/11	135	21.01	24	21.02	20.85	111	35,197	0.32%	大買/鉅額交易
2024/01/10	55.8	20.90	4	20.93	20.85	51.8	35,173	0.15%
2024/01/09	205	21.36	63.4	21.25	21.25	141.6	35,286	0.40%	大買/鉅額交易
2024/01/08	24	21.72	4	21.80	21.70	20	35,402	0.06%
2024/01/05	34.1	21.85	6	22.02	21.70	28.1	35,445	0.08%
2024/01/04	37	22.03	27	22.15	22.10	10	35,343	0.03%
2024/01/03	15	22.18	282	22.14	22.10	-267	35,313	-0.76%	大賣/鉅額交易
2024/01/02	75.2	22.32	421	22.40	22.35	-345.8	34,978	-0.99%	大賣/鉅額交易
2023/12/29	7	21.79	20	21.75	21.65	-13	33,804	-0.04%
2023/12/28	61	21.62	7	21.59	21.65	54	33,771	0.16%
2023/12/27	45	21.75	21	21.73	21.70	24	34,034	0.07%
2023/12/26	92	22.05	21	22.02	21.90	71	33,920	0.21%
2023/12/25	245	22.19	255.4	22.02	22.20	-10.4	33,850	-0.03%	大買/大賣/
2023/12/22	83.3	21.84	262.2	21.73	21.90	-178.9	32,396	-0.55%	大賣/鉅額交易
2023/12/21	66	21.20	32.2	21.03	21.25	33.8	31,119	0.11%
2023/12/20	104	21.06	17.2	21.10	21.05	86.8	31,092	0.28%	大買/
2023/12/19	113	20.74	31.2	20.65	20.70	81.8	31,111	0.26%	大買/
2023/12/18	150.1	21.10	13.2	21.10	21.10	136.8	31,183	0.44%	大買/鉅額交易
2023/12/15	32.2	21.59	20.2	21.54	21.55	12	30,937	0.04%
2023/12/14	108	21.43	22	21.44	21.40	86	30,839	0.28%	大買/
2023/12/13	21	21.39	7	21.35	21.35	14	30,804	0.05%
2023/12/12	17	21.63	503.2	21.52	21.55	-486.2	31,013	-1.57%	大賣/鉅額交易
2023/12/11	8	21.73	6	21.69	21.70	2	30,839	0.01%
2023/12/08	23	21.74	46	21.73	21.65	-23	30,930	-0.07%
2023/12/07	134	21.57	196	21.60	21.55	-62	30,776	-0.20%	大買/大賣/
2023/12/06	62.1	21.39	30	21.51	21.35	32.1	30,622	0.10%
2023/12/05	23.2	21.38	4	21.35	21.35	19.2	30,592	0.06%
2023/12/04	29	21.54	4.1	21.56	21.60	24.9	30,613	0.08%
2023/12/01	8	21.19	8	21.21	21.15	0	30,371	0.00%
2023/11/30	2	21.10	0.1	21.25	21.10	1.9	30,764	0.01%
2023/11/29	28	21.20	3	21.07	21.05	25	30,831	0.08%
2023/11/28	15	21.34	8.1	21.20	21.40	6.9	30,920	0.02%
2023/11/27	1	21.35	0.2	21.35	21.00	0.8	31,402	0.00%
2023/11/24	87	21.46	22	21.35	21.30	65	31,465	0.21%
2023/11/22	69	21.64	33.1	21.49	21.45	35.9	31,128	0.12%
2023/11/21	28	21.57	57.1	21.57	21.65	-29.1	31,285	-0.09%
2023/11/20	111	20.97	104.1	21.25	21.25	6.9	31,152	0.02%	大買/大賣/
2023/11/17	56	21.80	46.1	21.86	21.80	9.9	31,214	0.03%
2023/11/16	103.2	21.75	418	21.90	21.90	-314.8	31,091	-1.01%	大買/大賣/鉅額交易
2023/11/15	51	21.05	28	21.03	21.10	23	29,894	0.08%
2023/11/14	41	20.75	10	21.10	20.70	31	30,240	0.10%
2023/11/13	37	20.84	5	20.80	20.70	32	31,060	0.10%
2023/11/10	8	20.88	8	21.04	20.80	0	31,740	0.00%
2023/11/09	197	21.09	202.3	21.02	20.95	-5.3	32,722	-0.02%	大買/大賣/
2023/11/08	24.1	21.35	23.7	21.13	21.15	0.3	33,620	0.00%
2023/11/07	37	21.14	28.5	21.06	21.00	8.5	35,745	0.02%
2023/11/06	49	21.48	179.1	21.52	21.45	-130.1	37,524	-0.35%	大賣/鉅額交易
2023/11/03	56	21.12	96.3	21.17	21.15	-40.3	38,542	-0.10%
2023/11/02	10	20.04	50.3	20.30	20.45	-40.3	38,138	-0.11%
2023/11/01	100	19.79	58	19.69	20.00	42	38,328	0.11%
2023/10/31	102.1	19.30	9.2	19.43	19.35	92.9	37,895	0.25%	大買/
2023/10/30	2	19.35	1	19.45	19.30	1	38,499	0.00%
2023/10/27	65	19.66	36	19.58	19.65	29	38,870	0.07%
2023/10/26	14.1	19.27	7	19.28	19.15	7.1	39,253	0.02%
2023/10/25	3	19.40	1.1	19.45	19.35	1.9	39,998	0.00%
2023/10/24	21	19.23	4	19.36	19.40	17	41,152	0.04%
2023/10/23	28.2	19.39	65.2	19.23	19.10	-37	41,418	-0.09%
2023/10/20	19.1	18.99	5	18.87	19.00	14.1	41,953	0.03%
2023/10/19	32	19.31	12.2	19.24	19.25	19.8	42,025	0.05%
2023/10/18	93.1	19.57	56.2	19.61	19.45	36.9	43,166	0.09%
2023/10/17	81.3	19.86	29	19.74	19.70	52.3	44,462	0.12%
2023/10/16	66.1	20.30	21	20.29	20.00	45.1	45,374	0.10%
2023/10/13	32	20.83	19	20.85	20.90	13	45,972	0.03%
2023/10/12	32.2	21.26	78	21.25	21.25	-45.8	46,914	-0.10%
2023/10/11	77	21.06	116	21.03	20.80	-39	49,892	-0.08%	大賣/
2023/10/06	78.1	21.70	28	21.45	21.40	50.1	51,770	0.10%
2023/10/05	110	21.39	123.2	21.56	21.70	-13.2	53,828	-0.02%	大買/大賣/
2023/10/04	58.1	20.59	0.3	20.65	20.55	57.8	55,620	0.10%
2023/10/03	428.1	21.11	209	20.93	20.90	219.1	55,886	0.39%	大買/大賣/鉅額交易
2023/10/02	13	21.19	2	21.18	21.25	11	56,236	0.02%
2023/09/28	128.1	21.42	7	21.50	21.20	121.1	56,797	0.21%	大買/鉅額交易
2023/09/27	3	21.68	4	21.74	21.70	-1	58,253	0.00%
2023/09/26	4	21.73	38	21.72	21.60	-34	59,040	-0.06%
2023/09/25	110	22.16	18	22.06	21.90	92	59,753	0.15%	大買/
2023/09/22	14	21.62	7	21.67	21.85	7	60,468	0.01%
2023/09/21	36.1	21.82	17	21.80	21.65	19.1	61,431	0.03%
2023/09/20	6	22.14	58	22.15	22.15	-52	62,730	-0.08%
2023/09/19	27.1	22.27	34	22.17	22.20	-6.9	65,938	-0.01%
2023/09/18	16	22.42	70	22.50	22.35	-54	67,396	-0.08%
2023/09/15	63	22.69	8	22.52	22.45	55	69,211	0.08%
2023/09/14	3	22.82	11	22.81	22.85	-8	71,560	-0.01%
2023/09/13	8	22.51	13	22.67	22.80	-5	74,694	-0.01%
2023/09/12	9	22.56	53	22.67	22.65	-44	83,996	-0.05%
2023/09/11	78.1	22.47	14	22.31	22.25	64.1	93,311	0.07%
2023/09/08	5	22.73	26	22.76	22.70	-21	99,926	-0.02%
2023/09/07	15.5	22.88	4	22.81	22.75	11.5	101,232	0.01%
2023/09/06	17	23.13	4	23.11	23.10	13	101,841	0.01%
2023/09/05	152	23.06	80	23.16	23.05	72	102,168	0.07%	大買/
2023/09/04	40	23.04	21	22.93	23.10	19	102,767	0.02%
2023/09/01	65	23.07	30	22.94	22.95	35	103,166	0.03%
2023/08/31	133.2	22.68	63	22.61	22.60	70.2	103,675	0.07%	大買/
2023/08/30	42.2	23.09	6	23.13	23.05	36.2	104,479	0.03%
2023/08/29	9	23.23	6	23.33	23.30	3	106,973	0.00%
2023/08/28	136.1	23.39	103	23.34	23.15	33.1	109,830	0.03%	大買/大賣/
2023/08/25	111	24.01	71	24.23	23.75	40	111,324	0.04%	大買/
2023/08/24	47	23.84	81	23.84	23.85	-34	113,295	-0.03%
2023/08/23	85	23.74	125	23.82	23.55	-40	115,140	-0.03%	大賣/
2023/08/22	63.5	23.77	146	23.80	23.70	-82.5	115,984	-0.07%	大賣/
2023/08/21	62.1	23.57	22	23.70	23.40	40.1	116,207	0.03%
2023/08/18	82.2	23.90	19	23.73	23.65	63.2	116,610	0.05%
2023/08/17	377.5	23.98	357	24.12	24.10	20.5	117,155	0.02%	大買/大賣/
2023/08/16	112	24.19	93	24.18	24.10	19	117,890	0.02%	大買/
2023/08/15	146	24.86	173	24.72	24.75	-27	119,582	-0.02%	大買/大賣/
2023/08/14	157	24.39	136	24.55	24.20	21	118,774	0.02%	大買/大賣/
2023/08/11	1,246	25.19	1,362	25.31	25.30	-116	117,497	-0.10%	大買/大賣/鉅額交易
2023/08/10	153	25.03	167.4	25.20	25.15	-14.4	115,340	-0.01%	大買/大賣/
2023/08/09	224	25.90	419.4	25.73	25.50	-195.4	113,313	-0.17%	大買/大賣/鉅額交易
2023/08/08	37	25.01	46	25.04	24.90	-9	111,682	-0.01%
2023/08/07	98	24.35	181.6	24.17	24.45	-83.6	111,765	-0.07%	大賣/
2023/08/04	20	24.93	6.5	25.02	24.95	13.5	111,789	0.01%
2023/08/02	165	25.52	186.5	25.10	25.00	-21.5	111,682	-0.02%	大買/大賣/
2023/08/01	25	25.42	83.8	25.39	25.40	-58.8	111,066	-0.05%
2023/07/31	92.2	25.12	58.9	25.02	24.95	33.3	110,613	0.03%
2023/07/28	386.1	25.32	158.6	25.53	25.45	227.5	109,932	0.21%	大買/大賣/鉅額交易
2023/07/27	148.5	25.91	652	25.53	25.95	-503.5	109,086	-0.46%	大買/大賣/鉅額交易
2023/07/26	96	25.54	73.8	25.38	25.15	22.2	107,959	0.02%
2023/07/25	84	25.18	88.1	25.18	25.10	-4.1	107,645	0.00%
2023/07/24	38	25.35	62	25.38	25.30	-24	107,322	-0.02%
2023/07/21	46	25.74	38	25.83	25.45	8	107,152	0.01%
2023/07/20	189	25.37	318	25.68	25.85	-129	106,183	-0.12%	大買/大賣/鉅額交易
2023/07/19	112.1	24.49	18	24.46	24.50	94.1	104,608	0.09%	大買/
2023/07/18	42	25.07	61	25.24	25.05	-19	103,445	-0.02%
2023/07/17	50	24.96	47	25.02	25.10	3	102,449	0.00%
2023/07/14	437.8	25.67	399	25.51	25.05	38.8	101,527	0.04%	大買/大賣/
2023/07/13	912	26.59	681	26.67	26.70	231	98,384	0.23%	大買/大賣/鉅額交易
2023/07/12	341.1	27.42	281.2	27.46	27.30	59.9	96,623	0.06%	大買/大賣/
2023/07/11	163	26.98	514.3	26.94	27.05	-351.3	94,715	-0.37%	大買/大賣/鉅額交易
2023/07/10	35	26.12	43	26.05	26.00	-8	93,627	-0.01%
2023/07/07	94	26.30	160	26.30	26.25	-66	93,158	-0.07%	大賣/
2023/07/06	35.1	26.18	112	26.19	26.15	-76.9	92,433	-0.08%	大賣/
2023/07/05	194	26.80	252.1	26.88	26.35	-58.1	91,719	-0.06%	大買/大賣/
2023/07/04	158.1	26.55	34.3	26.51	26.45	123.8	89,875	0.14%	大買/鉅額交易
2023/07/03	42	26.31	152	26.40	26.25	-110	89,190	-0.12%	大賣/鉅額交易
2023/06/30	73.8	26.41	81	26.35	26.20	-7.2	88,453	-0.01%
2023/06/29	92	26.44	25	26.46	26.50	67	87,820	0.08%
2023/06/28	102	26.86	140.2	26.80	27.00	-38.2	87,191	-0.04%	大買/大賣/
2023/06/27	804.6	26.59	774.5	26.24	26.05	30.1	85,794	0.04%	大買/大賣/
2023/06/26	364	27.80	150.6	27.72	27.80	213.4	82,489	0.26%	大買/大賣/鉅額交易
2023/06/21	239.1	27.76	119	27.85	27.90	120.1	81,023	0.15%	大買/大賣/鉅額交易
2023/06/20	584.2	27.52	600.8	27.58	27.55	-16.6	79,175	-0.02%	大買/大賣/
2023/06/19	341.3	28.05	569.5	28.15	27.90	-228.2	76,715	-0.30%	大買/大賣/鉅額交易
2023/06/16	1,496.5	27.85	1,444	27.89	27.60	52.4	73,540	0.07%	大買/大賣/
2023/06/15	853.3	26.39	1,093.2	26.62	27.25	-239.9	64,163	-0.37%	大買/大賣/鉅額交易
2023/06/14	467.2	24.08	1,593.2	24.05	24.80	-1,126	54,954	-2.05%	大買/大賣/鉅額交易
2023/06/13	133	22.83	51.4	22.84	22.75	81.6	48,453	0.17%	大買/
2023/06/12	221	22.29	101.2	22.32	22.35	119.8	47,739	0.25%	大買/大賣/鉅額交易
2023/06/09	46	22.75	26	22.73	22.70	20	48,029	0.04%
2023/06/08	200	22.64	152.1	22.64	22.65	47.9	48,132	0.10%	大買/大賣/
2023/06/07	24	22.73	33.1	22.72	22.60	-9.1	48,864	-0.02%
2023/06/06	44	22.92	38.7	22.84	22.75	5.3	49,453	0.01%
2023/06/05	178	22.68	184.1	22.68	22.60	-6.1	48,765	-0.01%	大買/大賣/
2023/06/02	831.1	23.06	782.4	22.96	23.05	48.7	47,417	0.10%	大買/大賣/
2023/06/01	75	22.63	334.6	22.73	23.15	-259.6	44,813	-0.58%	大賣/鉅額交易
2023/05/31	74	22.29	246.6	22.17	22.20	-172.6	41,933	-0.41%	大賣/鉅額交易
2023/05/30	394.5	21.94	436.1	21.97	21.80	-41.6	40,117	-0.10%	大買/大賣/
2023/05/29	105	21.33	263.6	21.51	21.65	-158.6	37,839	-0.42%	大買/大賣/鉅額交易
2023/05/26	67	20.92	411	21.02	20.85	-344	36,036	-0.95%	大賣/鉅額交易
2023/05/25	90	20.77	780	20.81	20.80	-690	34,855	-1.98%	大賣/鉅額交易
2023/05/24	39	20.66	329	20.70	20.70	-290	34,440	-0.84%	大賣/鉅額交易
2023/05/23	188	20.43	322	20.69	20.35	-134	34,816	-0.38%	大買/大賣/鉅額交易
2023/05/22	144	20.35	321.1	20.46	20.55	-177.1	35,499	-0.50%	大買/大賣/鉅額交易
2023/05/19	213	20.10	286	20.12	20.00	-73	35,988	-0.20%	大買/大賣/
2023/05/18	105	19.35	101.5	19.40	19.40	3.5	37,571	0.01%	大買/大賣/
2023/05/17	25	19.24	10	19.24	19.20	15	37,806	0.04%
2023/05/16	36	19.12	27	19.19	19.10	9	38,497	0.02%
2023/05/15	13	18.91	6	18.93	18.90	7	38,597	0.02%
2023/05/12	4	18.94	59	18.95	19.00	-55	38,982	-0.14%
2023/05/11	776.3	19.01	257	19.10	18.85	519.3	39,004	1.33%	大買/大賣/鉅額交易
2023/05/10	293	19.60	324	19.71	19.50	-31	38,380	-0.08%	大買/大賣/
2023/05/09	5	19.07	45	19.17	19.20	-40	38,035	-0.11%
2023/05/08	6.5	19.03	33	19.08	19.00	-26.5	38,067	-0.07%
2023/05/05	24.2	18.91	2	19.05	18.90	22.2	38,228	0.06%
2023/05/04	3	18.90	57	18.95	18.95	-54	38,871	-0.14%
2023/05/03	14	18.98	16	18.99	18.95	-2	39,915	-0.01%
2023/05/02	2.4	18.90	19	18.95	19.00	-16.6	40,182	-0.04%
2023/04/28	52	18.91	25	19.00	19.00	27	40,611	0.07%
2023/04/27	25	18.85	34	18.98	18.80	-9	40,805	-0.02%
2023/04/26	43	18.53	51	18.53	18.50	-8	40,590	-0.02%
2023/04/25	50.2	18.90	5.3	19.13	18.80	44.9	40,542	0.11%
2023/04/24	28.3	19.07	22.4	19.13	19.15	5.9	40,201	0.01%
2023/04/21	10.2	19.15	4	19.13	19.10	6.2	40,850	0.02%
2023/04/20	69.1	19.34	73	19.51	19.25	-3.9	40,834	-0.01%
2023/04/19	113	19.40	81	19.40	19.30	32	41,218	0.08%	大買/
2023/04/18	64	19.38	6.9	19.47	19.30	57.1	41,118	0.14%
2023/04/17	191.7	19.55	212.6	19.48	19.50	-21	41,255	-0.05%	大買/大賣/
2023/04/14	106	19.82	86.2	19.85	19.80	19.8	40,925	0.05%	大買/
2023/04/13	81	19.80	112.2	19.90	19.80	-31.2	40,819	-0.08%	大賣/
2023/04/12	49.1	19.35	10	19.35	19.35	39.1	39,535	0.10%
2023/04/11	6	19.40	23.1	19.40	19.40	-17.1	40,039	-0.04%
2023/04/10	11	19.31	60	19.34	19.30	-49	40,518	-0.12%
2023/04/07	3	19.35	2.9	19.39	19.35	0.1	42,427	0.00%
2023/04/06	12.1	19.24	0.4	19.35	19.25	11.7	42,704	0.03%
2023/03/31	20	19.50	17	19.61	19.50	3	42,841	0.01%
2023/03/30	22.1	19.73	87	19.67	19.50	-64.9	43,614	-0.15%
2023/03/29	38	19.64	43	19.74	19.70	-5	43,710	-0.01%
2023/03/28	46	19.48	32	19.38	19.25	14	43,890	0.03%
2023/03/27	13.1	19.23	14	19.19	19.15	-0.9	44,053	0.00%
2023/03/24	2	19.28	7	19.32	19.30	-5	44,654	-0.01%
2023/03/23	8	19.29	13.1	19.22	19.30	-5.1	45,404	-0.01%
2023/03/22	14	19.16	67.2	19.28	19.25	-53.2	45,753	-0.12%
2023/03/21	178.1	19.31	14.6	19.15	19.10	163.5	46,198	0.35%	大買/鉅額交易
2023/03/20	23	19.24	36	19.18	19.25	-13	46,943	-0.03%
2023/03/17	48.1	19.07	37.4	19.06	19.00	10.7	48,032	0.02%
2023/03/16	149.2	19.06	23	19.01	19.00	126.2	48,718	0.26%	大買/鉅額交易
2023/03/15	187.2	19.37	13	19.51	19.40	174.2	50,138	0.35%	大買/鉅額交易
2023/03/14	192	19.44	1,319	19.50	19.20	-1,127.1	52,192	-2.16%	大買/大賣/鉅額交易
2023/03/13	115.1	19.80	49	19.95	19.95	66.1	52,878	0.12%	大買/
2023/03/10	923.4	20.51	521	20.16	20.05	402.4	52,661	0.76%	大買/大賣/鉅額交易
2023/03/09	319.2	20.66	329	20.50	20.90	-9.8	51,875	-0.02%	大買/大賣/
2023/03/08	48	20.22	4	20.25	20.25	44	51,784	0.08%
2023/03/07	11.3	20.30	3	20.30	20.30	8.3	53,668	0.02%
2023/03/06	27.7	20.35	17	20.31	20.30	10.7	53,900	0.02%
2023/03/03	15.5	20.44	7	20.46	20.30	8.5	54,275	0.02%
2023/03/02	20	20.31	23	20.27	20.30	-3	54,358	-0.01%
2023/03/01	33.2	20.05	21.1	20.10	20.10	12.1	54,514	0.02%
2023/02/24	53.1	20.39	41	20.49	20.30	12.1	54,393	0.02%
2023/02/23	83	20.57	31.1	20.58	20.50	51.9	54,406	0.10%
2023/02/22	39	20.41	13.5	20.44	20.50	25.6	54,626	0.05%
2023/02/21	917.6	20.80	764.2	20.80	20.80	153.4	54,413	0.28%	大買/大賣/鉅額交易
2023/02/20	1,048.5	21.47	1,056.6	21.29	21.30	-8.1	53,674	-0.02%	大買/大賣/
2023/02/17	393.1	20.97	263.7	20.96	21.00	129.4	52,143	0.25%	大買/大賣/鉅額交易
2023/02/16	1,672.5	21.06	912.5	20.73	21.00	760	50,460	1.51%	大買/大賣/鉅額交易
2023/02/15	14.5	19.55	46	19.55	19.50	-31.5	46,876	-0.07%
2023/02/14	20.2	19.38	119.5	19.39	19.55	-99.3	47,079	-0.21%	大賣/
2023/02/13	24	18.99	20.4	18.98	18.90	3.6	46,763	0.01%
2023/02/10	58.2	18.94	3	18.95	18.85	55.2	47,949	0.12%
2023/02/09	18	19.31	30.1	19.28	19.20	-12.1	48,286	-0.02%
2023/02/08	12	19.28	15.9	19.24	19.25	-3.9	48,966	-0.01%
2023/02/07	33.4	19.35	5.3	19.68	19.30	28.1	48,988	0.06%
2023/02/06	7	19.66	33.1	19.71	19.60	-26.1	48,681	-0.05%
2023/02/03	64.1	19.72	30	19.67	19.60	34.1	48,682	0.07%
2023/02/02	32.3	19.78	22	19.76	19.85	10.3	48,627	0.02%
2023/02/01	44	19.77	62.2	19.71	19.75	-18.2	48,429	-0.04%
2023/01/31	13	19.36	71.6	19.39	19.40	-58.6	47,821	-0.12%
2023/01/30	14	19.19	89	19.26	19.35	-75	47,796	-0.16%
2023/01/17	65.2	18.94	60	18.97	18.95	5.2	47,569	0.01%
2023/01/16	29	19.08	8	19.09	19.05	21	47,757	0.04%
2023/01/13	6	19.20	21	19.24	19.15	-15	48,167	-0.03%
2023/01/12	18	19.18	29.1	19.12	19.05	-11.1	48,449	-0.02%
2023/01/11	74	19.18	103.2	19.34	19.15	-29.2	48,770	-0.06%	大賣/
2023/01/10	118	19.06	42	19.09	19.10	76	48,889	0.16%	大買/
2023/01/09	20.2	19.00	53	19.23	19.00	-32.8	50,819	-0.06%
2023/01/06	1.1	18.70	10	18.95	18.95	-9	52,929	-0.02%
2023/01/05	39	18.75	50.6	19.01	18.65	-11.6	55,560	-0.02%
2023/01/04	11.5	18.86	5	18.91	18.80	6.5	55,922	0.01%
2023/01/03	20	18.88	6	18.90	18.90	14	56,495	0.02%
2022/12/30	29	19.15	18	19.07	19.00	11	56,917	0.02%
2022/12/29	37	18.85	15.3	18.87	19.00	21.7	57,213	0.04%
2022/12/28	125	19.21	26	19.23	19.10	99	57,274	0.17%	大買/
2022/12/27	818	19.37	843.2	19.52	19.35	-25.2	57,410	-0.04%	大買/大賣/
2022/12/26	4	19.15	29	19.15	19.10	-25	56,374	-0.04%
2022/12/23	26	18.99	1	18.95	19.00	25	57,491	0.04%
2022/12/22	60	19.25	35	19.29	19.30	25	58,731	0.04%
2022/12/21	55.1	18.53	8	18.58	18.75	47.1	60,342	0.08%
2022/12/20	73.3	18.47	36	18.28	18.15	37.3	61,658	0.06%
2022/12/19	40.3	19.02	21	19.07	18.90	19.3	62,320	0.03%
2022/12/16	30.4	19.35	37.4	19.43	19.30	-7	64,032	-0.01%
2022/12/15	68.5	19.53	89	19.54	19.60	-20.5	65,998	-0.03%
2022/12/14	3.2	19.11	32	19.12	19.25	-28.8	65,926	-0.04%
2022/12/13	59	19.11	389.8	19.18	19.10	-330.8	66,463	-0.50%	大賣/鉅額交易
2022/12/12	303	19.41	621	19.53	19.30	-318	66,683	-0.48%	大買/大賣/鉅額交易
2022/12/09	31	19.67	468	19.64	19.65	-437	67,049	-0.65%	大賣/鉅額交易
2022/12/08	565.9	19.34	637	19.44	19.30	-71.1	66,406	-0.11%	大買/大賣/
2022/12/07	64.5	19.21	414.1	19.26	19.30	-349.6	65,884	-0.53%	大賣/鉅額交易
2022/12/06	1,047	18.94	1,093.2	19.19	18.95	-46.2	64,829	-0.07%	大買/大賣/
2022/12/05	129.3	18.53	359.2	18.51	18.90	-229.9	62,857	-0.37%	大買/大賣/鉅額交易
2022/12/02	25.7	18.00	16	17.91	17.90	9.7	61,859	0.02%
2022/12/01	79.5	18.16	122.1	18.18	18.00	-42.6	61,828	-0.07%	大賣/
2022/11/30	71.1	18.00	24	18.04	18.10	47.1	61,577	0.08%
2022/11/29	235	17.85	197	18.01	18.15	38	61,220	0.06%	大買/大賣/
2022/11/28	53	17.25	4	17.29	17.25	49	60,311	0.08%
2022/11/25	36	17.52	37	17.51	17.35	-1	61,015	0.00%
2022/11/24	205	17.30	8	17.30	17.35	197	63,119	0.31%	大買/鉅額交易
2022/11/23	25.1	17.17	28	17.25	17.20	-2.9	64,119	0.00%
2022/11/22	55	16.99	13	17.11	16.95	42	65,790	0.06%
2022/11/21	230.3	17.02	14	17.23	16.95	216.3	69,109	0.31%	大買/鉅額交易
2022/11/18	189.3	17.36	4	17.58	17.20	185.3	68,891	0.27%	大買/鉅額交易
2022/11/17	222	17.32	20	17.37	17.30	202	68,748	0.29%	大買/鉅額交易
2022/11/16	199.5	17.45	3	17.45	17.35	196.5	68,775	0.29%	大買/鉅額交易
2022/11/15	159.2	17.66	43	17.70	17.70	116.2	68,658	0.17%	大買/鉅額交易
2022/11/14	18	17.54	38	17.62	17.70	-20	68,782	-0.03%
2022/11/11	89	17.38	88.3	17.50	17.30	0.7	68,472	0.00%
2022/11/10	93	17.32	145	17.45	17.25	-52	68,175	-0.08%	大賣/
2022/11/09	45.2	17.75	20	17.75	17.70	25.2	67,974	0.04%
2022/11/08	272	17.76	345	17.82	17.60	-73	67,645	-0.11%	大買/大賣/
2022/11/07	440	17.30	106	17.16	17.30	334	66,413	0.50%	大買/大賣/鉅額交易
2022/11/04	14	17.01	148.1	17.06	17.70	-134.1	66,081	-0.20%	大賣/鉅額交易
2022/11/03	74	16.71	2	16.75	16.75	72	65,701	0.11%
2022/11/02	45.5	17.11	18	17.02	16.90	27.5	65,792	0.04%
2022/11/01	123.5	16.99	8	17.00	17.00	115.5	65,865	0.18%	大買/鉅額交易
2022/10/31	79.5	17.01	14	16.93	16.95	65.5	66,164	0.10%
2022/10/28	336	17.20	147.1	17.14	16.95	188.9	67,131	0.28%	大買/大賣/鉅額交易
2022/10/27	126.5	17.11	23	17.17	17.20	103.5	67,723	0.15%	大買/鉅額交易
2022/10/26	143	16.64	199	16.77	16.70	-56	68,412	-0.08%	大買/大賣/
2022/10/25	80.5	16.97	40	16.74	16.75	40.5	68,527	0.06%
2022/10/24	11.5	17.01	23	17.10	17.00	-11.5	68,645	-0.02%
2022/10/21	42	16.90	23	16.80	16.55	19	68,567	0.03%
2022/10/20	32.3	16.55	18	16.72	16.80	14.3	68,268	0.02%
2022/10/19	71	17.26	42	17.25	17.05	29	68,093	0.04%
2022/10/18	67.2	17.35	41	17.33	17.25	26.2	68,043	0.04%
2022/10/17	82.6	16.64	107	16.31	17.15	-24.4	67,555	-0.04%	大賣/
2022/10/14	115.6	17.26	94	17.06	16.90	21.6	65,937	0.03%	大買/
2022/10/13	843.5	18.22	636	17.84	17.45	207.5	64,367	0.32%	大買/大賣/鉅額交易
2022/10/12	94	19.50	110	19.61	19.35	-16	62,773	-0.03%	大賣/
2022/10/11	50	19.76	81	19.77	19.50	-31	63,019	-0.05%
2022/10/07	79	20.30	50	20.35	20.35	29	62,961	0.05%
2022/10/06	58.5	20.11	26	20.08	20.10	32.5	62,941	0.05%
2022/10/05	27.5	19.94	20	20.07	19.85	7.5	64,441	0.01%
2022/10/04	135.6	19.83	32.2	19.85	19.75	103.4	64,647	0.16%	大買/鉅額交易
2022/10/03	67.6	19.85	286	19.53	19.65	-218.4	64,523	-0.34%	大賣/鉅額交易
2022/09/30	658.3	19.23	569	19.55	19.65	89.3	64,774	0.14%	大買/大賣/
2022/09/29	83	19.60	86	19.53	19.50	-3	64,128	0.00%
2022/09/28	150.3	18.99	223.9	18.70	18.60	-73.7	63,563	-0.12%	大買/大賣/
2022/09/27	132.6	19.78	120.4	19.81	20.05	12.2	62,299	0.02%	大買/大賣/
2022/09/26	438.3	20.56	709	20.74	20.40	-270.7	61,567	-0.44%	大買/大賣/鉅額交易
2022/09/23	445.3	21.89	232	22.04	21.40	213.3	61,419	0.35%	大買/大賣/鉅額交易
2022/09/22	2,155.5	22.67	2,295	22.86	22.20	-139.5	60,250	-0.23%	大買/大賣/鉅額交易
2022/09/21	185	22.63	61	22.65	22.70	124	58,310	0.21%	大買/鉅額交易
2022/09/20	229	22.81	187	22.86	22.70	42	57,925	0.07%	大買/大賣/
2022/09/19	185	22.71	240	22.52	22.45	-55	57,785	-0.10%	大買/大賣/
2022/09/16	49	22.50	97.4	22.49	22.60	-48.4	57,664	-0.08%
2022/09/15	171.5	22.22	67	22.17	22.15	104.5	58,303	0.18%	大買/鉅額交易
2022/09/14	153	21.87	32	21.98	22.05	121	59,734	0.20%	大買/鉅額交易
2022/09/13	162	22.48	23	22.40	22.35	139	61,050	0.23%	大買/鉅額交易
2022/09/12	112	22.28	155	22.35	22.40	-43	61,689	-0.07%	大買/大賣/
2022/09/08	100.1	21.79	291	21.85	21.90	-190.9	63,795	-0.30%	大賣/鉅額交易
2022/09/07	81	21.15	43	21.20	21.20	38	64,086	0.06%
2022/09/06	296.2	21.66	265	21.83	21.55	31.2	64,499	0.05%	大買/大賣/
2022/09/05	178.1	21.63	410	21.60	21.40	-231.9	64,915	-0.36%	大買/大賣/鉅額交易
2022/09/02	430.7	22.32	126	22.07	22.00	304.7	65,266	0.47%	大買/大賣/鉅額交易
2022/09/01	689	22.65	124	22.75	22.70	565	65,192	0.87%	大買/大賣/鉅額交易
2022/08/31	1,363.5	22.90	1,275	22.83	22.80	88.5	64,612	0.14%	大買/大賣/
2022/08/30	315	22.62	229	22.30	22.25	86	62,352	0.14%	大買/大賣/
2022/08/29	352.2	22.29	113	22.15	22.20	239.2	61,688	0.39%	大買/大賣/鉅額交易
2022/08/26	378	22.45	403.9	22.37	22.90	-25.9	60,387	-0.04%	大買/大賣/
2022/08/25	38	20.81	53	20.87	20.85	-15	58,326	-0.03%
2022/08/24	159.6	20.71	53	20.67	20.60	106.6	58,952	0.18%	大買/鉅額交易
2022/08/23	90.6	21.04	19	21.14	21.00	71.6	63,042	0.11%
2022/08/22	124	21.02	97	21.42	21.35	27	64,313	0.04%	大買/
2022/08/19	215.1	21.49	7	21.40	21.40	208.1	64,690	0.32%	大買/鉅額交易
2022/08/18	28	21.74	4	21.74	21.70	24	65,333	0.04%
2022/08/17	54	21.89	22	21.95	21.80	32	66,350	0.05%
2022/08/16	39.9	21.96	10	22.07	21.90	29.9	66,789	0.04%
2022/08/15	39	21.99	11	21.91	21.90	28	67,617	0.04%
2022/08/12	196	21.84	8	21.99	22.05	188	68,237	0.28%	大買/鉅額交易
2022/08/11	127	21.97	10	22.15	21.95	117	70,023	0.17%	大買/鉅額交易
2022/08/10	10	21.91	15	21.94	21.80	-5	70,615	-0.01%
2022/08/09	74	21.89	87	21.86	21.85	-13	71,307	-0.02%
2022/08/08	22.1	21.64	18	21.49	21.70	4.1	72,082	0.01%
2022/08/05	19	21.66	51	21.61	21.75	-32	74,019	-0.04%
2022/08/04	46	20.64	82	20.63	21.05	-36	78,520	-0.05%
2022/08/03	289.2	21.14	313	21.04	21.05	-23.8	78,528	-0.03%	大買/大賣/
2022/08/02	133.4	21.75	74	21.58	21.55	59.4	79,004	0.08%	大買/
2022/08/01	59.1	22.43	59	22.40	22.40	0.1	79,309	0.00%
2022/07/29	17.1	22.81	20	22.74	22.60	-2.9	79,872	0.00%
2022/07/28	134.1	22.90	12	22.96	22.70	122.1	81,104	0.15%	大買/鉅額交易
2022/07/27	87	22.90	96	23.06	23.10	-9	82,272	-0.01%
2022/07/26	110.5	22.76	43	22.79	22.65	67.5	83,277	0.08%	大買/
2022/07/25	36.5	22.86	12	22.88	22.80	24.5	84,475	0.03%
2022/07/22	133.1	23.27	35	23.25	23.20	98.1	85,325	0.11%	大買/
2022/07/21	84.2	23.35	51	23.35	23.30	33.2	87,113	0.04%
2022/07/20	258	23.69	358	23.62	23.25	-100	90,054	-0.11%	大買/大賣/
2022/07/19	206.5	23.55	336	23.56	23.60	-129.5	92,482	-0.14%	大買/大賣/鉅額交易
2022/07/18	211	23.06	120	23.12	23.20	91	95,201	0.10%	大買/大賣/
2022/07/15	265.6	22.75	197	22.78	22.65	68.6	98,530	0.07%	大買/大賣/
2022/07/14	111.1	22.85	110	23.01	23.15	1.1	104,152	0.00%	大買/大賣/
2022/07/13	516	23.25	607	23.44	23.15	-91	107,411	-0.08%	大買/大賣/
2022/07/12	80	22.54	4	22.64	22.25	76	107,928	0.07%
2022/07/11	89.1	23.17	180	23.36	23.25	-91	110,284	-0.08%	大賣/
2022/07/08	158.6	23.38	85	23.43	23.25	73.6	115,713	0.06%	大買/
2022/07/07	28	22.40	46	22.52	22.80	-18	121,286	-0.01%
2022/07/06	106.2	22.69	71	22.57	22.35	35.2	123,014	0.03%	大買/
2022/07/05	158.6	23.03	177.9	23.18	23.35	-19.3	123,196	-0.02%	大買/大賣/
2022/07/04	116	22.52	120	22.74	22.45	-4	123,141	0.00%	大買/大賣/
2022/07/01	110.5	22.48	122	22.11	22.00	-11.5	123,853	-0.01%	大買/大賣/
2022/06/30	233	23.62	238	23.62	23.50	-5	124,054	0.00%	大買/大賣/
2022/06/29	114	23.31	94	23.38	23.60	20	124,851	0.02%	大買/
2022/06/28	174.1	22.92	70	23.14	23.20	104.1	126,419	0.08%	大買/鉅額交易
2022/06/27	68	23.32	142	23.31	23.30	-74	128,221	-0.06%	大賣/
2022/06/24	125	22.59	72	22.59	22.35	53	130,888	0.04%	大買/
2022/06/23	174	22.42	92	22.45	22.15	82	131,924	0.06%	大買/
2022/06/22	107	23.78	37	23.98	23.50	70	131,701	0.05%	大買/
2022/06/21	219	23.52	133	23.36	24.00	86	131,014	0.07%	大買/大賣/
2022/06/20	130.5	22.82	85	23.07	22.25	45.5	130,440	0.03%	大買/
2022/06/17	569.2	23.54	670	23.48	23.35	-100.8	131,605	-0.08%	大買/大賣/
2022/06/16	76.3	24.92	57	25.18	24.50	19.3	130,577	0.01%
2022/06/15	80	25.27	19	25.23	25.05	61	133,173	0.05%
2022/06/14	58	25.02	36	25.13	25.30	22	139,411	0.02%
2022/06/13	137.1	25.69	36	25.89	25.50	101.1	143,026	0.07%	大買/鉅額交易
2022/06/10	81	26.10	34	25.97	25.95	47	144,688	0.03%
2022/06/09	10	26.50	147	26.45	26.65	-137	145,359	-0.09%	大賣/鉅額交易
2022/06/08	56	26.85	61.2	26.92	26.80	-5.2	146,737	0.00%
2022/06/07	30	26.91	429	26.91	26.80	-399	150,396	-0.27%	大賣/鉅額交易
2022/06/06	87.2	27.01	28	27.06	27.05	59.2	153,041	0.04%
2022/06/02	517.2	27.36	244	27.36	27.40	273.2	157,304	0.17%	大買/大賣/鉅額交易
2022/06/01	55.1	27.04	46	27.08	26.95	9.1	159,415	0.01%
2022/05/31	32	26.80	167	26.98	27.10	-135	162,233	-0.08%	大賣/鉅額交易
2022/05/30	108	26.81	161	26.93	26.80	-53	161,598	-0.03%	大買/大賣/
2022/05/27	59	26.27	41.1	26.28	26.10	17.9	163,136	0.01%
2022/05/26	94	26.23	66	26.33	25.90	28	165,474	0.02%
2022/05/25	148	26.12	157	26.11	26.40	-9	169,311	-0.01%	大買/大賣/
2022/05/24	16	25.78	74	25.79	25.55	-58	175,692	-0.03%
2022/05/23	251	25.81	133	25.81	25.85	118	180,616	0.07%	大買/大賣/鉅額交易
2022/05/20	20	25.03	52	25.09	25.10	-32	186,521	-0.02%
2022/05/19	497.1	24.30	104	24.56	24.85	393.1	194,061	0.20%	大買/大賣/鉅額交易
2022/05/18	108	25.53	143	25.61	25.35	-35	204,616	-0.02%	大買/大賣/
2022/05/17	150	25.10	9	25.09	24.95	141	219,370	0.06%	大買/鉅額交易
2022/05/16	83	25.26	67	25.20	25.30	16	226,261	0.01%
2022/05/13	686	24.93	100	24.97	25.30	586	233,401	0.25%	大買/鉅額交易
2022/05/12	427.2	25.57	223	25.72	24.55	204.2	234,159	0.09%	大買/大賣/鉅額交易
2022/05/11	124	27.21	81	27.23	27.10	43	232,992	0.02%	大買/
2022/05/10	1,165	27.49	70	27.72	27.85	1,095	235,306	0.47%	大買/鉅額交易
2022/05/09	110	28.24	94	28.32	27.90	16	237,844	0.01%	大買/
2022/05/06	255	28.14	384	28.03	28.35	-129	241,644	-0.05%	大買/大賣/鉅額交易
2022/05/05	415	29.04	366	28.84	28.65	49	244,220	0.02%	大買/大賣/
2022/05/04	362.5	28.69	307	28.80	28.75	55.5	243,596	0.02%	大買/大賣/
2022/05/03	267.5	28.10	185	28.16	28.05	82.5	243,337	0.03%	大買/大賣/
2022/04/29	120	27.93	328	27.97	27.85	-208	244,251	-0.09%	大買/大賣/鉅額交易
2022/04/28	587	27.52	62	27.54	27.40	525	244,287	0.21%	大買/鉅額交易
2022/04/27	146.1	27.51	54	27.52	27.75	92.1	244,624	0.04%	大買/
2022/04/26	984.1	29.12	737.1	28.65	28.20	247	244,805	0.10%	大買/大賣/鉅額交易
2022/04/25	299.1	28.98	588.4	28.95	29.30	-289.3	242,506	-0.12%	大買/大賣/鉅額交易
2022/04/22	236.1	29.73	206	29.76	29.85	30.1	239,891	0.01%	大買/大賣/
2022/04/21	689	29.65	1,087	29.65	29.75	-398	237,878	-0.17%	大買/大賣/鉅額交易
2022/04/20	957	29.22	842.3	29.26	28.90	114.7	235,585	0.05%	大買/大賣/鉅額交易
2022/04/19	248	28.13	877	28.34	28.90	-629	232,319	-0.27%	大買/大賣/鉅額交易
2022/04/18	696.1	27.55	277	27.35	27.15	419.1	229,994	0.18%	大買/大賣/鉅額交易
2022/04/15	1,077	28.54	518	28.76	28.50	559	230,056	0.24%	大買/大賣/鉅額交易
2022/04/14	736.5	28.71	704	28.95	28.85	32.5	233,874	0.01%	大買/大賣/
2022/04/13	780	28.29	1,180	28.25	28.20	-400	230,120	-0.17%	大買/大賣/鉅額交易
2022/04/12	359	27.27	535	27.36	27.35	-176	226,539	-0.08%	大買/大賣/鉅額交易
2022/04/11	110	26.75	71	26.87	26.75	39	225,552	0.02%	大買/
2022/04/08	44	27.00	172.2	27.21	27.10	-128.2	228,001	-0.06%	大賣/鉅額交易
2022/04/07	433.1	27.39	89	26.83	26.55	344.1	229,075	0.15%	大買/鉅額交易
2022/04/06	74	27.37	148	27.46	27.70	-74	229,951	-0.03%	大賣/
2022/04/01	95.1	26.77	153	26.93	27.20	-57.9	230,252	-0.03%	大賣/
2022/03/31	168.9	26.85	15	27.18	26.65	153.9	230,185	0.07%	大買/鉅額交易
2022/03/30	462	27.48	418	27.41	27.10	44	230,305	0.02%	大買/大賣/
2022/03/29	880	27.55	585	27.63	27.30	295	229,356	0.13%	大買/大賣/鉅額交易
2022/03/28	315	26.50	328	26.16	27.15	-13	227,461	-0.01%	大買/大賣/
2022/03/25	102	26.54	60	26.93	26.35	42	227,442	0.02%	大買/
2022/03/24	110	26.87	41.2	26.95	26.85	68.9	227,718	0.03%	大買/
2022/03/23	208	27.53	286	27.54	27.50	-78	228,906	-0.03%	大買/大賣/
2022/03/22	342.1	27.23	184.2	27.07	27.00	157.9	231,100	0.07%	大買/大賣/鉅額交易
2022/03/21	387.1	28.54	262.2	28.37	28.05	124.9	232,325	0.05%	大買/大賣/鉅額交易
2022/03/18	247.3	28.70	360	28.69	28.60	-112.7	236,034	-0.05%	大買/大賣/鉅額交易
2022/03/17	1,015.2	28.75	1,480.3	28.84	29.20	-465.1	241,878	-0.19%	大買/大賣/鉅額交易
2022/03/16	512	27.26	909.1	27.26	27.55	-397.1	243,058	-0.16%	大買/大賣/鉅額交易
2022/03/15	510	26.87	546.2	26.64	26.30	-36.2	246,430	-0.01%	大買/大賣/
2022/03/14	91	26.56	46.2	26.79	26.50	44.8	252,422	0.02%
2022/03/11	188.6	26.73	188.1	26.87	26.95	0.6	258,578	0.00%	大買/大賣/
2022/03/10	1,266.5	26.65	720	26.66	26.70	546.5	260,755	0.21%	大買/大賣/鉅額交易
2022/03/09	307	25.36	250	25.35	25.65	57	261,555	0.02%	大買/大賣/
2022/03/08	574	25.15	458	25.36	24.50	116	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	517.2	27.02	388	26.82	26.50	129.2	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	246	28.71	286	28.89	28.35	-40	266,425	-0.02%	大買/大賣/
2022/03/03	534.1	28.66	482	28.58	28.40	52	274,537	0.02%	大買/大賣/
2022/03/02	255.1	27.51	68	27.68	27.70	187.1	282,462	0.07%	大買/鉅額交易
2022/03/01	621	28.08	643	28.16	28.05	-22	290,303	-0.01%	大買/大賣/
2022/02/25	463.1	28.40	301.1	28.72	27.90	162.1	297,946	0.05%	大買/大賣/鉅額交易
2022/02/24	911.6	28.79	641.1	28.78	27.95	270.4	298,774	0.09%	大買/大賣/鉅額交易
2022/02/23	890.6	29.39	946.9	29.53	30.30	-56.4	297,814	-0.02%	大買/大賣/
2022/02/22	1,091.1	28.69	721.1	28.61	28.45	370	299,452	0.12%	大買/大賣/鉅額交易
2022/02/21	1,023.1	30.05	1,197.3	30.01	29.00	-174.1	300,751	-0.06%	大買/大賣/鉅額交易
2022/02/18	1,148.8	31.34	1,032	31.39	31.70	116.8	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	1,412	30.42	1,379.1	30.42	31.00	32.9	309,042	0.01%	大買/大賣/
2022/02/16	2,184.1	28.75	2,331.4	28.66	28.95	-147.4	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	2,124	28.16	2,736.2	27.89	27.45	-612.2	303,895	-0.20%	大買/大賣/鉅額交易
2022/02/14	536.2	26.92	352	27.01	26.70	184.2	305,819	0.06%	大買/大賣/鉅額交易
2022/02/11	744.1	27.44	701	27.52	27.75	43.1	312,275	0.01%	大買/大賣/
2022/02/10	240.2	27.05	419	27.15	26.95	-178.8	315,418	-0.06%	大買/大賣/鉅額交易
2022/02/09	123	26.83	455.1	26.87	27.00	-332.1	318,354	-0.10%	大買/大賣/鉅額交易
2022/02/08	451	26.20	605.9	26.13	26.20	-154.8	316,166	-0.05%	大買/大賣/鉅額交易
2022/02/07	289.1	24.81	299.2	24.83	25.60	-10.2	314,231	0.00%	大買/大賣/
2022/01/26	86	23.05	141.8	23.32	23.40	-55.8	314,238	-0.02%	大賣/
2022/01/25	24.1	23.04	57	23.20	22.80	-32.9	318,455	-0.01%
2022/01/24	1,363.5	23.59	1,594.5	23.50	23.50	-231	320,238	-0.07%	大買/大賣/鉅額交易
2022/01/21	104.6	24.18	43	24.21	23.95	61.6	319,121	0.02%	大買/
2022/01/20	84.1	24.47	132	24.48	25.00	-47.9	318,328	-0.02%	大賣/
2022/01/19	154.1	24.86	128	25.00	24.50	26.1	316,880	0.01%	大買/大賣/
2022/01/18	92.1	25.73	47	25.74	25.45	45.1	314,636	0.01%
2022/01/17	67	25.38	53	25.60	25.95	14	313,623	0.00%
2022/01/14	98	25.22	403	25.16	25.55	-305	313,152	-0.10%	大賣/鉅額交易
2022/01/13	100.3	25.21	635	25.25	25.10	-534.7	311,624	-0.17%	大賣/鉅額交易
2022/01/12	175	25.64	664	25.35	25.25	-489	309,879	-0.16%	大買/大賣/鉅額交易
2022/01/11	67.5	26.41	245	26.53	26.30	-177.5	307,092	-0.06%	大賣/鉅額交易
2022/01/10	305	26.68	90	26.59	26.35	215	305,640	0.07%	大買/鉅額交易
2022/01/07	515	26.88	351.3	26.78	27.00	163.7	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	97	27.32	62	27.39	27.40	35	296,399	0.01%
2022/01/05	53	27.14	225	27.19	27.30	-172	295,109	-0.06%	大賣/鉅額交易
2022/01/04	23	26.59	73	26.59	26.65	-50	292,142	-0.02%
2022/01/03	297	26.49	498	26.30	26.30	-201	290,733	-0.07%	大買/大賣/鉅額交易
2021/12/30	607	27.38	100	27.36	27.55	507	287,351	0.18%	大買/鉅額交易
2021/12/29	106	27.32	172	27.34	26.75	-66	285,313	-0.02%	大買/大賣/
2021/12/28	113	27.03	227	27.01	26.90	-114	283,217	-0.04%	大買/大賣/鉅額交易
2021/12/27	112.1	26.65	211	26.61	27.00	-99	283,484	-0.03%	大買/大賣/
2021/12/24	165	26.72	153	26.64	26.20	12	282,616	0.00%	大買/大賣/
2021/12/23	94	26.34	112	26.46	26.15	-18	281,080	-0.01%	大賣/
2021/12/22	54	26.34	30	26.41	26.10	24	280,155	0.01%
2021/12/21	72	26.22	41	26.25	26.30	31	279,061	0.01%
2021/12/20	59	26.46	83	26.40	26.75	-24	277,753	-0.01%
2021/12/17	281	26.70	155	26.54	26.20	126	275,950	0.05%	大買/大賣/鉅額交易
2021/12/16	384	27.05	263	26.99	26.70	121	273,702	0.04%	大買/大賣/鉅額交易
2021/12/15	125.5	26.82	195.8	26.67	27.20	-70.2	270,306	-0.03%	大買/大賣/
2021/12/14	522	26.31	424	26.36	25.90	98	266,809	0.04%	大買/大賣/
2021/12/13	1,611	27.59	868	27.42	27.00	743	261,331	0.28%	大買/大賣/鉅額交易
2021/12/10	1,215.5	29.37	509	29.36	28.70	706.5	251,926	0.28%	大買/大賣/鉅額交易
2021/12/09	560.1	29.31	681.2	29.28	29.35	-121.2	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	736	28.22	1,653.1	28.54	28.50	-917	235,775	-0.39%	大買/大賣/鉅額交易
2021/12/07	431	27.42	814.2	27.59	28.40	-383.1	227,267	-0.17%	大買/大賣/鉅額交易
2021/12/06	124	26.48	296.2	26.39	26.55	-172.2	219,731	-0.08%	大買/大賣/鉅額交易
2021/12/03	1,154	26.57	500	26.57	25.80	654	215,967	0.30%	大買/大賣/鉅額交易
2021/12/02	1,063	25.96	1,036	26.28	26.10	27	211,444	0.01%	大買/大賣/
2021/12/01	394	26.02	417	26.16	27.00	-23	207,491	-0.01%	大買/大賣/
2021/11/30	779	26.18	513	26.26	26.00	266	203,264	0.13%	大買/大賣/鉅額交易
2021/11/29	1,003	24.88	643.4	25.02	24.75	359.6	196,578	0.18%	大買/大賣/鉅額交易
2021/11/26	1,927	26.96	596.5	27.09	26.70	1,330.5	185,060	0.72%	大買/大賣/鉅額交易
2021/11/25	1,958.1	29.96	1,504.4	30.39	29.65	453.7	173,371	0.26%	大買/大賣/鉅額交易
2021/11/24	1,077.4	28.96	2,203.1	29.40	30.05	-1,125.8	162,611	-0.69%	大買/大賣/鉅額交易
2021/11/23	137	27.92	385	27.94	27.75	-248	152,189	-0.16%	大買/大賣/鉅額交易
2021/11/22	776	27.81	1,324	28.24	27.45	-548	147,049	-0.37%	大買/大賣/鉅額交易
2021/11/19	1,639.3	28.17	447.1	27.91	27.65	1,192.2	140,850	0.85%	大買/大賣/鉅額交易
2021/11/18	382	28.38	240.1	28.56	28.35	141.9	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	545.1	27.95	1,344.5	28.42	29.00	-799.5	126,468	-0.63%	大買/大賣/鉅額交易
2021/11/16	1,475.9	27.58	2,106.7	28.13	27.10	-630.8	116,415	-0.54%	大買/大賣/鉅額交易
2021/11/15	397.1	25.48	459	25.39	26.40	-61.9	98,164	-0.06%	大買/大賣/
2021/11/12	990.3	25.15	2,077.1	25.10	25.55	-1,086.8	91,051	-1.19%	大買/大賣/鉅額交易
2021/11/11	1,751.6	24.74	772.1	24.70	25.35	979.5	81,231	1.21%	大買/大賣/鉅額交易
2021/11/10	757	22.62	1,007	22.70	23.20	-250	71,832	-0.35%	大買/大賣/鉅額交易
2021/11/09	882.1	21.56	1,101	21.49	22.05	-218.9	64,283	-0.34%	大買/大賣/鉅額交易
2021/11/08	164.2	20.47	559.8	20.56	21.00	-395.6	58,004	-0.68%	大買/大賣/鉅額交易
2021/11/05	207	19.43	683	19.50	19.55	-476	53,602	-0.89%	大買/大賣/鉅額交易
2021/11/04	183.2	19.53	217	19.73	19.20	-33.8	55,258	-0.06%	大買/大賣/
2021/11/03	190	19.22	416.1	19.34	19.10	-226.1	54,188	-0.42%	大買/大賣/鉅額交易
2021/11/02	377.1	18.92	691.2	18.90	18.95	-314.1	51,396	-0.61%	大買/大賣/鉅額交易
2021/11/01	563	18.07	1,729.3	17.79	18.10	-1,166.3	46,464	-2.51%	大買/大賣/鉅額交易
2021/10/29	205	17.10	280.3	17.09	17.20	-75.3	43,583	-0.17%	大買/大賣/
2021/10/28	1,132	16.78	107	16.71	16.95	1,025	42,695	2.40%	大買/大賣/鉅額交易
2021/10/27	20	16.14	6	16.11	16.20	14	42,260	0.03%
2021/10/26	7	16.29	59	16.25	16.25	-52	42,434	-0.12%
2021/10/25	9	16.44	1	16.45	16.35	8	42,578	0.02%
2021/10/22	111.2	16.33	5	16.20	16.25	106.2	42,921	0.25%	大買/鉅額交易
2021/10/21	90	16.72	320	16.70	16.60	-230	43,173	-0.53%	大賣/鉅額交易
2021/10/20	32	17.00	15	16.98	16.90	17	43,406	0.04%
2021/10/19	8	16.90	14	16.99	16.90	-6	44,116	-0.01%
2021/10/18	188	16.83	11	16.74	16.75	177	44,488	0.40%	大買/鉅額交易
2021/10/15	17	16.74	3	16.85	16.75	14	45,390	0.03%
2021/10/14	63	16.72	22.9	16.70	16.70	40.1	45,747	0.09%
2021/10/13	428	16.91	52.2	17.23	16.80	375.8	45,906	0.82%	大買/鉅額交易
2021/10/12	151	16.62	13	16.67	16.75	138	45,784	0.30%	大買/鉅額交易
2021/10/08	3	16.78	25	16.84	16.70	-22	46,898	-0.05%
2021/10/07	7	16.70	45	16.81	16.75	-38	48,125	-0.08%
2021/10/06	5	16.84	115	16.80	16.65	-110	49,943	-0.22%	大賣/鉅額交易
2021/10/05	9	16.64	150	16.92	17.05	-141	50,579	-0.28%	大賣/鉅額交易
2021/10/04	210	16.84	201	17.48	16.65	9	51,064	0.02%	大買/大賣/
2021/10/01	188	16.89	71	17.01	16.70	117	50,384	0.23%	大買/鉅額交易
2021/09/30	306	17.30	411	17.17	17.20	-105	50,894	-0.21%	大買/大賣/鉅額交易
2021/09/29	32	16.72	81.2	16.83	16.75	-49.2	51,078	-0.10%
2021/09/28	72	16.61	104	16.87	16.95	-32	51,803	-0.06%	大賣/
2021/09/27	3.3	16.75	133	16.73	16.75	-129.7	52,170	-0.25%	大賣/鉅額交易
2021/09/24	56	16.23	52	16.30	16.20	4	53,557	0.01%
2021/09/23	130	16.00	11	16.14	16.10	119	54,843	0.22%	大買/鉅額交易
2021/09/22	37	15.70	21	15.76	15.75	16	56,795	0.03%
2021/09/17	0	0.00	43	15.99	15.95	-43	58,550	-0.07%
2021/09/16	150	15.70	7	15.70	15.75	143	60,586	0.24%	大買/鉅額交易
2021/09/15	227	15.82	1	15.80	15.75	226	62,584	0.36%	大買/鉅額交易
2021/09/14	52	15.99	8	15.98	15.95	44	66,057	0.07%
2021/09/13	63	16.06	2	16.05	16.05	61	79,436	0.08%
2021/09/10	48	15.76	133	15.88	16.10	-85	89,196	-0.10%	大賣/
2021/09/09	100	15.56	93	15.54	15.55	7	91,532	0.01%
2021/09/08	195	15.90	48	15.85	15.80	147	92,358	0.16%	大買/鉅額交易
2021/09/07	14.5	16.06	80	16.13	16.00	-65.5	94,618	-0.07%
2021/09/06	148	16.14	24	16.21	15.95	124	95,740	0.13%	大買/鉅額交易
2021/09/03	81	16.55	40	16.53	16.50	41	96,810	0.04%
2021/09/02	125	16.79	18	16.85	16.75	107	98,705	0.11%	大買/鉅額交易
2021/09/01	43	17.06	36	17.19	17.05	7	101,258	0.01%
2021/08/31	21	17.20	33	17.22	17.25	-12	105,602	-0.01%
2021/08/30	25	17.15	176	17.15	17.15	-151	112,643	-0.13%	大賣/鉅額交易
2021/08/27	179	17.26	52	17.27	17.25	127	133,594	0.10%	大買/鉅額交易
2021/08/26	141	17.18	57	17.33	17.05	84	135,935	0.06%	大買/
2021/08/25	25	17.19	29	17.24	17.30	-4	140,427	0.00%
2021/08/24	181	17.12	724	17.15	17.00	-543	143,596	-0.38%	大買/大賣/鉅額交易
2021/08/23	534	17.25	184	17.11	17.30	350	145,958	0.24%	大買/大賣/鉅額交易
2021/08/20	75	16.59	121.1	16.72	16.55	-46.1	151,061	-0.03%	大賣/
2021/08/19	236	16.76	229	16.89	16.70	7	155,709	0.00%	大買/大賣/
2021/08/18	99.1	16.69	114	16.90	17.00	-14.9	156,244	-0.01%	大賣/
2021/08/17	46	17.07	20	17.13	17.00	26	156,086	0.02%
2021/08/16	195	17.15	25	17.13	17.10	170	157,104	0.11%	大買/鉅額交易
2021/08/13	495	17.71	223	17.96	17.45	272	157,709	0.17%	大買/大賣/鉅額交易
2021/08/12	123.1	17.68	45	17.80	17.55	78.1	157,486	0.05%	大買/
2021/08/11	157	17.50	133	17.58	17.45	24	159,994	0.01%	大買/大賣/
2021/08/10	766.1	18.18	390	18.17	17.80	376	160,047	0.23%	大買/大賣/鉅額交易
2021/08/09	61	18.25	310.4	18.69	18.80	-249.4	159,103	-0.16%	大賣/鉅額交易
2021/08/06	59	17.11	101	17.15	17.10	-42	159,623	-0.03%	大賣/
2021/08/05	81	17.19	116	17.16	17.10	-35	164,035	-0.02%	大賣/
2021/08/04	23	17.14	21	17.24	17.15	2	168,737	0.00%
2021/08/03	70	17.14	141	17.15	17.15	-71	172,917	-0.04%	大賣/
2021/08/02	37	17.13	57	17.30	17.40	-20	176,565	-0.01%
2021/07/30	38	17.38	56	17.40	17.25	-18	180,924	-0.01%
2021/07/29	23	17.51	39	17.58	17.80	-16	183,225	-0.01%
2021/07/28	36.7	17.50	39.1	17.49	17.45	-2.4	186,344	0.00%
2021/07/27	122	17.89	270	18.10	17.70	-148	192,047	-0.08%	大買/大賣/鉅額交易
2021/07/26	109	17.90	20	18.04	17.65	89	195,329	0.05%	大買/
2021/07/23	124	17.77	146	17.85	17.95	-22	199,732	-0.01%	大買/大賣/
2021/07/22	45	17.19	118	17.27	17.20	-73	204,776	-0.04%	大賣/
2021/07/21	322	17.25	263	17.86	17.15	59	207,416	0.03%	大買/大賣/
2021/07/20	74.1	17.76	126	17.74	17.75	-51.9	211,767	-0.02%	大賣/
2021/07/19	80	18.06	37	18.19	18.20	43	216,920	0.02%
2021/07/16	141	18.26	18	18.39	18.20	123	225,375	0.05%	大買/鉅額交易
2021/07/15	102	18.27	499	18.31	18.60	-397	230,442	-0.17%	大買/大賣/鉅額交易
2021/07/14	80	17.26	81	17.49	17.55	-1	233,161	0.00%
2021/07/13	321.3	17.88	300.2	18.09	17.80	21.1	237,478	0.01%	大買/大賣/
2021/07/12	125	18.68	20.1	18.90	18.60	104.9	238,475	0.04%	大買/鉅額交易
2021/07/09	174.3	18.89	65.8	18.93	18.80	108.5	241,045	0.05%	大買/鉅額交易
2021/07/08	207.1	19.05	208	19.18	19.15	-0.9	246,931	0.00%	大買/大賣/
2021/07/07	1,062	19.18	982	19.36	19.10	80	253,673	0.03%	大買/大賣/
2021/07/06	399	19.31	491.6	19.37	19.30	-92.6	255,888	-0.04%	大買/大賣/
2021/07/05	141.3	19.03	146	19.15	19.20	-4.8	260,317	0.00%	大買/大賣/
2021/07/02	144	19.16	37.1	19.16	19.00	106.9	263,792	0.04%	大買/鉅額交易
2021/07/01	169.2	19.38	349	19.41	19.15	-179.8	264,589	-0.07%	大買/大賣/鉅額交易
2021/06/30	209	19.26	165.3	19.32	19.05	43.7	263,779	0.02%	大買/大賣/
2021/06/29	254.2	19.06	321.2	19.03	19.00	-66.9	264,065	-0.03%	大買/大賣/
2021/06/28	373	19.56	62	19.73	19.50	311	262,801	0.12%	大買/鉅額交易
2021/06/25	675	20.04	714	20.01	20.05	-39	262,518	-0.01%	大買/大賣/
2021/06/24	339	19.86	223.3	19.87	19.75	115.8	262,534	0.04%	大買/大賣/鉅額交易
2021/06/23	326.2	19.48	906.2	19.50	19.50	-580	261,870	-0.22%	大買/大賣/鉅額交易
2021/06/22	2,794.1	21.54	872	21.43	19.90	1,922.1	259,650	0.74%	大買/大賣/鉅額交易
2021/06/21	967	20.41	968.1	20.39	21.15	-1.1	247,796	0.00%	大買/大賣/
2021/06/18	552	19.35	271.1	19.38	19.35	280.9	240,662	0.12%	大買/大賣/鉅額交易
2021/06/17	71	18.74	130.2	18.90	19.15	-59.2	242,429	-0.02%	大賣/
2021/06/16	683.1	18.78	929	19.10	18.70	-245.9	244,089	-0.10%	大買/大賣/鉅額交易
2021/06/15	170	18.80	188	18.82	18.75	-18	244,208	-0.01%	大買/大賣/
2021/06/11	291	18.76	109	18.85	18.60	182	246,842	0.07%	大買/大賣/鉅額交易
2021/06/10	188.4	18.57	130	18.70	18.85	58.4	249,873	0.02%	大買/大賣/
2021/06/09	296.8	18.98	61	19.11	18.80	235.8	249,381	0.09%	大買/鉅額交易
2021/06/08	566.6	19.59	472.2	19.60	19.65	94.3	249,774	0.04%	大買/大賣/
2021/06/07	368.2	19.40	577.6	19.59	18.85	-209.4	246,517	-0.08%	大買/大賣/鉅額交易
2021/06/04	2,023.2	21.39	2,279.5	21.65	20.50	-256.3	241,640	-0.11%	大買/大賣/鉅額交易
2021/06/03	50	20.30	311.9	20.42	20.50	-261.9	224,700	-0.12%	大賣/鉅額交易
2021/06/02	587	18.82	335	18.88	18.65	252	224,754	0.11%	大買/大賣/鉅額交易
2021/06/01	603	18.07	477.6	17.86	18.80	125.5	222,368	0.06%	大買/大賣/鉅額交易
2021/05/31	265	17.89	289	18.02	17.55	-24	224,555	-0.01%	大買/大賣/
2021/05/28	2,167.1	18.20	2,153	17.93	18.10	14.1	228,390	0.01%	大買/大賣/
2021/05/27	399	16.85	272.9	16.98	17.15	126.1	232,543	0.05%	大買/大賣/鉅額交易
2021/05/26	9	15.52	8.8	15.49	15.60	0.2	244,232	0.00%
2021/05/25	35	15.41	50.6	15.29	15.35	-15.6	252,481	-0.01%
2021/05/24	112	15.38	201	15.58	15.35	-89	253,377	-0.04%	大買/大賣/
2021/05/21	132	15.32	286	15.12	15.40	-154	256,434	-0.06%	大買/大賣/鉅額交易
2021/05/20	51	15.60	23	15.36	15.10	28	258,359	0.01%
2021/05/19	201	15.76	297	15.54	15.85	-96	257,424	-0.04%	大買/大賣/
2021/05/18	73	14.61	103	14.83	15.05	-30	255,166	-0.01%	大賣/
2021/05/17	88	13.98	157	13.95	13.70	-69	255,033	-0.03%	大賣/
2021/05/14	225.1	15.27	82	15.43	15.10	143.1	255,101	0.06%	大買/鉅額交易
2021/05/13	182	14.61	130	14.63	15.30	52	252,687	0.02%	大買/大賣/
2021/05/12	240.1	15.09	330.5	14.91	14.80	-90.4	248,331	-0.04%	大買/大賣/
2021/05/11	226.1	16.78	145	16.98	16.40	81.1	244,657	0.03%	大買/大賣/
2021/05/10	257	17.39	87.9	17.39	17.80	169.1	241,353	0.07%	大買/鉅額交易
2021/05/07	323	17.37	693	17.06	17.25	-370	239,323	-0.15%	大買/大賣/鉅額交易
2021/05/06	212	18.51	118.8	18.69	18.25	93.2	237,028	0.04%	大買/大賣/
2021/05/05	261.8	18.38	250	18.33	18.45	11.8	236,490	0.01%	大買/大賣/
2021/05/04	624	18.35	221	18.73	18.00	403	233,522	0.17%	大買/大賣/鉅額交易
2021/05/03	708.3	20.46	785	20.10	19.90	-76.7	227,549	-0.03%	大買/大賣/
2021/04/29	196.1	21.65	87	21.40	21.20	109.1	223,921	0.05%	大買/鉅額交易
2021/04/28	598	21.85	1,422.8	21.99	22.20	-824.8	219,219	-0.38%	大買/大賣/鉅額交易
2021/04/27	919.3	20.67	1,162	20.40	20.70	-242.7	213,680	-0.11%	大買/大賣/鉅額交易
2021/04/26	252	19.95	391.3	19.80	20.10	-139.3	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	756.5	20.84	421.6	20.61	20.40	334.9	206,121	0.16%	大買/大賣/鉅額交易
2021/04/22	1,755.8	21.28	1,844.3	21.72	20.60	-88.5	201,297	-0.04%	大買/大賣/
2021/04/21	2,051	20.41	1,615	20.14	20.55	436	192,651	0.23%	大買/大賣/鉅額交易
2021/04/20	358	19.23	396	19.35	19.40	-38	187,205	-0.02%	大買/大賣/
2021/04/19	763	19.15	861.2	18.90	19.55	-98.2	183,961	-0.05%	大買/大賣/
2021/04/16	87.9	17.97	240.4	17.95	18.30	-152.5	178,687	-0.09%	大賣/鉅額交易
2021/04/15	287	17.73	364.6	17.89	17.65	-77.6	176,370	-0.04%	大買/大賣/
2021/04/14	496.1	17.56	540	17.73	17.45	-43.9	174,245	-0.03%	大買/大賣/
2021/04/13	3,065.3	17.93	3,141.6	18.13	17.40	-76.3	168,451	-0.05%	大買/大賣/
2021/04/12	303.1	16.59	294.9	16.76	17.10	8.3	161,480	0.01%	大買/大賣/
2021/04/09	1,594	16.40	1,505	16.58	16.20	89	159,488	0.06%	大買/大賣/
2021/04/08	339	15.81	215.7	15.97	16.25	123.3	155,503	0.08%	大買/大賣/鉅額交易
2021/04/07	150	15.25	113	15.29	15.30	37	151,639	0.02%	大買/大賣/
2021/04/06	166.5	15.15	181.7	15.17	15.15	-15.2	151,628	-0.01%	大買/大賣/
2021/04/01	76.2	15.09	317.6	15.01	15.25	-241.4	152,626	-0.16%	大賣/鉅額交易
2021/03/31	37.3	15.26	400	15.26	15.25	-362.7	151,794	-0.24%	大賣/鉅額交易
2021/03/30	145.5	15.38	894	15.45	15.20	-748.5	151,953	-0.49%	大買/大賣/鉅額交易
2021/03/29	350	15.49	679	15.45	15.45	-329	152,623	-0.22%	大買/大賣/鉅額交易
2021/03/26	30	14.96	48	14.96	15.05	-18	154,092	-0.01%
2021/03/25	56	14.88	140.1	14.89	14.75	-84.1	156,425	-0.05%	大賣/
2021/03/24	134	15.09	116.4	15.15	15.05	17.6	157,996	0.01%	大買/大賣/
2021/03/23	510.1	15.45	516.3	15.77	15.10	-6.2	157,672	0.00%	大買/大賣/
2021/03/22	474.6	15.64	359.3	15.56	15.75	115.3	157,936	0.07%	大買/大賣/鉅額交易
2021/03/19	285	14.86	514	14.86	14.95	-229	159,418	-0.14%	大買/大賣/鉅額交易
2021/03/18	316	14.68	681.4	14.77	14.60	-365.4	158,311	-0.23%	大買/大賣/鉅額交易
2021/03/17	605	14.84	656	14.85	14.75	-51	156,243	-0.03%	大買/大賣/
2021/03/16	290	14.57	328.7	14.64	14.50	-38.7	152,738	-0.03%	大買/大賣/
2021/03/15	162	14.21	323	14.26	14.15	-161	148,542	-0.11%	大買/大賣/鉅額交易
2021/03/12	788	14.21	305	14.19	14.15	483	147,411	0.33%	大買/大賣/鉅額交易
2021/03/11	124	13.91	155.1	13.91	14.00	-31.1	144,814	-0.02%	大買/大賣/
2021/03/10	269	14.01	245	14.06	13.80	24	145,471	0.02%	大買/大賣/
2021/03/09	515.5	13.93	252.8	14.02	14.25	262.6	145,290	0.18%	大買/大賣/鉅額交易
2021/03/08	912	13.61	129.5	13.66	13.50	782.5	143,313	0.55%	大買/大賣/鉅額交易
2021/03/05	794	13.83	1,459.3	13.65	13.65	-665.3	140,900	-0.47%	大買/大賣/鉅額交易
2021/03/04	3,524	14.29	2,825	14.27	13.90	699	138,776	0.50%	大買/大賣/鉅額交易
2021/03/03	245	13.89	1,112	14.10	14.30	-867	133,647	-0.65%	大買/大賣/鉅額交易
2021/03/02	4,108	14.49	3,282.9	14.55	13.80	825.1	128,324	0.64%	大買/大賣/鉅額交易
2021/02/26	5,973.9	13.63	6,729	13.61	14.00	-755.1	120,888	-0.62%	大買/大賣/鉅額交易
2021/02/25	1,258.7	13.04	2,045.4	12.95	13.25	-786.7	104,947	-0.75%	大買/大賣/鉅額交易
2021/02/24	147	12.13	91.8	12.34	12.05	55.2	95,735	0.06%	大買/
2021/02/23	203	12.50	247.9	12.56	12.30	-44.9	94,057	-0.05%	大買/大賣/
2021/02/22	239.3	11.82	612	11.85	11.85	-372.8	89,635	-0.42%	大買/大賣/鉅額交易
2021/02/19	19	11.61	112	11.64	11.55	-93	87,076	-0.11%	大賣/
2021/02/18	34	11.68	15	11.65	11.80	19	87,011	0.02%
2021/02/17	153	11.83	234	12.04	11.80	-81	86,164	-0.09%	大買/大賣/
2021/02/05	854	11.60	733	11.43	11.65	121	84,443	0.14%	大買/大賣/鉅額交易
2021/02/04	44	11.23	20	11.21	11.25	24	82,176	0.03%
2021/02/03	43	11.28	43	11.37	11.20	0	84,183	0.00%
2021/02/02	220	11.25	323	11.35	11.25	-103	84,609	-0.12%	大買/大賣/鉅額交易
2021/02/01	533	11.14	199	11.17	11.30	334	83,498	0.40%	大買/大賣/鉅額交易
2021/01/29	234	11.20	35	11.54	11.00	199	83,149	0.24%	大買/鉅額交易
2021/01/28	255	11.27	164.8	11.28	11.45	90.2	81,339	0.11%	大買/大賣/
2021/01/27	1,078	10.75	113.1	10.73	10.90	964.9	78,818	1.22%	大買/大賣/鉅額交易
2021/01/26	24	10.22	58	10.13	10.25	-34	76,723	-0.04%
2021/01/25	6	10.18	60	10.15	10.15	-54	76,357	-0.07%
2021/01/22	8	10.08	2	10.10	10.20	6	76,453	0.01%
2021/01/21	5	10.15	5	10.20	10.10	0	76,360	0.00%
2021/01/20	63	10.19	136	10.12	10.10	-73	76,283	-0.10%	大賣/
2021/01/19	216	10.45	80	10.44	10.45	136	75,970	0.18%	大買/鉅額交易
2021/01/18	538	10.35	575	10.41	10.50	-37	75,889	-0.05%	大買/大賣/
2021/01/15	57	10.39	34	10.29	10.25	23	75,272	0.03%
2021/01/14	75	10.68	2	10.65	10.60	73	74,495	0.10%
2021/01/13	57	10.62	144.1	10.67	10.60	-87.1	74,358	-0.12%	大賣/
2021/01/12	69	10.65	242.1	10.63	10.55	-173.1	74,097	-0.23%	大賣/鉅額交易
2021/01/11	42	10.88	51	10.90	10.90	-9	73,296	-0.01%
2021/01/08	224	10.98	232.3	11.04	11.05	-8.3	72,941	-0.01%	大買/大賣/
2021/01/07	81	10.85	79	10.89	10.80	2	72,245	0.00%
2021/01/06	51	11.38	169	11.29	11.15	-118	71,045	-0.17%	大賣/鉅額交易
2021/01/05	68.3	11.36	24	11.33	11.35	44.3	70,177	0.06%
2021/01/04	172	11.71	122	11.72	11.70	50	69,103	0.07%	大買/大賣/
2020/12/31	161	12.09	62.3	12.07	12.05	98.7	67,488	0.15%	大買/
2020/12/30	110	12.10	83	12.13	12.15	27	65,928	0.04%	大買/
2020/12/29	147	12.20	176	12.17	12.30	-29	65,264	-0.04%	大買/大賣/
2020/12/28	293	12.36	117.3	12.35	12.20	175.7	63,666	0.28%	大買/大賣/鉅額交易
2020/12/25	78	11.96	206	12.00	11.95	-128	61,558	-0.21%	大賣/鉅額交易
2020/12/24	154	12.02	26	12.03	11.90	128	60,746	0.21%	大買/鉅額交易
2020/12/23	361	11.57	167	11.53	11.70	194	60,123	0.32%	大買/大賣/鉅額交易
2020/12/22	666	12.32	368.5	12.72	11.90	297.5	58,066	0.51%	大買/大賣/鉅額交易
2020/12/21	772.6	12.66	187.6	12.66	12.95	585	54,768	1.07%	大買/大賣/鉅額交易
2020/12/18	473	12.11	199	12.27	12.15	274	51,381	0.53%	大買/大賣/鉅額交易
2020/12/17	38	11.73	78.1	11.69	11.75	-40.1	48,690	-0.08%
2020/12/16	1,080	11.92	2,039.1	12.01	11.90	-959.1	47,910	-2.00%	大買/大賣/鉅額交易
2020/12/15	806	11.85	767	11.85	11.70	39	45,304	0.09%	大買/大賣/
2020/12/14	266	10.86	126	10.96	11.00	140	39,674	0.35%	大買/大賣/鉅額交易
2020/12/11	40	10.68	808.3	10.50	10.50	-768.3	38,322	-2.00%	大賣/鉅額交易
2020/12/10	33	10.60	39	10.64	10.60	-6	38,149	-0.02%
2020/12/09	42	10.77	34	10.78	10.75	8	38,453	0.02%
2020/12/08	152	10.79	43	10.78	10.80	109	38,640	0.28%	大買/鉅額交易
2020/12/07	476.7	10.72	258	10.65	10.55	218.7	38,801	0.56%	大買/大賣/鉅額交易
2020/12/04	1,276	10.88	1,057.5	10.94	10.85	218.5	38,860	0.56%	大買/大賣/鉅額交易
2020/12/03	228.3	10.73	129	10.61	10.80	99.3	37,500	0.26%	大買/大賣/
2020/12/02	191	10.24	236	10.21	10.25	-45	36,549	-0.12%	大買/大賣/
2020/12/01	86	9.75	11	9.79	9.84	75	35,072	0.21%
2020/11/30	494.2	9.99	2	10.05	9.78	492.2	36,127	1.36%	大買/鉅額交易
2020/11/27	87	9.96	12	9.99	10.05	75	35,845	0.21%
2020/11/26	105	9.97	56	10.02	10.00	49	36,026	0.14%	大買/
2020/11/25	455.5	9.81	1,188	9.82	9.88	-732.5	40,142	-1.82%	大買/大賣/鉅額交易
2020/11/24	119	9.18	23	9.27	9.24	96	38,849	0.25%	大買/
2020/11/23	10	9.10	25	9.09	9.09	-15	38,779	-0.04%
2020/11/20	34	9.10	16	9.12	9.10	18	39,425	0.05%
2020/11/19	22	9.16	0	0.00	9.14	22	40,841	0.05%
2020/11/18	39	9.13	44	9.18	9.22	-5	40,906	-0.01%
2020/11/17	51	9.10	100	9.09	9.05	-49	40,532	-0.12%
2020/11/16	6	8.98	9	8.95	8.91	-3	40,491	-0.01%
2020/11/13	31	8.90	10.6	8.94	8.88	20.4	40,435	0.05%
2020/11/12	15	9.05	4	9.07	9.01	11	40,277	0.03%
2020/11/11	30	8.99	195.7	8.97	9.10	-165.7	40,112	-0.41%	大賣/鉅額交易
2020/11/10	18	9.25	82	9.25	9.25	-64	37,941	-0.17%
2020/11/09	22	8.36	28	8.42	8.41	-6	37,013	-0.02%
2020/11/06	203	8.34	219.5	8.31	8.32	-16.5	36,828	-0.04%	大買/大賣/
2020/11/05	6	8.64	2	8.66	8.58	4	36,283	0.01%
2020/11/04	4	8.62	12.3	8.70	8.68	-8.3	36,830	-0.02%
2020/11/03	5	8.65	1	8.64	8.65	4	37,328	0.01%
2020/11/02	9	8.71	3	8.75	8.63	6	37,338	0.02%
2020/10/30	11	8.77	0	0.00	8.75	11	37,295	0.03%
2020/10/29	0	0.00	6	8.86	8.83	-6	37,005	-0.02%
2020/10/28	53	8.97	56	8.83	8.81	-3	36,759	-0.01%
2020/10/27	93	8.81	4	8.80	8.79	89	36,612	0.24%
2020/10/26	22	8.90	1	8.96	8.90	21	36,442	0.06%
2020/10/23	6	8.71	18	8.80	8.80	-12	36,124	-0.03%
2020/10/22	2.1	8.66	21	8.65	8.66	-18.9	36,003	-0.05%
2020/10/21	13	8.64	0	0.00	8.61	13	35,989	0.04%
2020/10/20	10	8.63	0	0.00	8.65	10	35,976	0.03%
2020/10/15	6	8.56	3	8.62	8.60	3	35,738	0.01%
2020/10/14	5	8.56	11	8.62	8.52	-6	35,635	-0.02%
2020/10/13	0	0.00	7	8.51	8.55	-7	35,505	-0.02%
2020/10/12	3	8.43	6	8.50	8.44	-3	35,463	-0.01%
2020/10/08	5	8.51	2	8.52	8.50	3	35,425	0.01%
2020/10/07	3	8.52	5	8.50	8.50	-2	35,504	-0.01%
2020/10/06	2	8.53	27	8.48	8.53	-25	35,607	-0.07%
2020/10/05	2	8.37	28	8.41	8.47	-26	35,604	-0.07%
2020/09/30	0	0.00	3	8.38	8.28	-3	35,600	-0.01%
2020/09/29	57	8.38	11	8.36	8.31	46	35,634	0.13%
2020/09/28	2.1	8.37	15	8.27	8.53	-12.9	35,586	-0.04%
2020/09/25	2	8.09	15	8.21	8.10	-13	35,110	-0.04%
2020/09/24	0	0.00	5	8.11	8.07	-5	34,824	-0.01%
2020/09/23	55	8.19	0	0.00	8.16	55	34,274	0.16%
2020/09/22	95	8.36	39	8.36	8.30	56	33,868	0.17%
2020/09/21	19	8.50	21	8.62	8.46	-2	33,586	-0.01%
2020/09/18	8	8.70	13	8.69	8.66	-5	33,182	-0.02%
2020/09/17	13	8.85	33	8.87	8.82	-20	32,846	-0.06%
2020/09/16	10	8.98	15	8.95	8.92	-5	32,608	-0.02%
2020/09/15	37	8.99	18	9.01	9.00	19	32,275	0.06%
2020/09/14	68	9.04	76	8.96	8.91	-8	31,983	-0.03%
2020/09/11	51	9.14	38.3	9.21	9.20	12.7	31,202	0.04%
2020/09/10	70	9.42	186	9.40	9.23	-116	30,511	-0.38%	大賣/鉅額交易
2020/09/09	26	9.36	563	9.36	9.48	-537	29,674	-1.81%	大賣/鉅額交易
2020/09/08	34	9.20	76	9.28	9.24	-42	28,822	-0.15%
2020/09/07	393	9.19	312	9.10	9.12	81	28,269	0.29%	大買/大賣/
2020/09/04	64	8.95	8.5	8.96	8.98	55.5	27,096	0.20%
2020/09/03	114	8.99	183	8.96	9.06	-69	26,390	-0.26%	大買/大賣/
2020/09/02	1	8.74	41	8.75	8.76	-40	25,103	-0.16%
2020/09/01	25	8.68	35	8.72	8.71	-10	25,205	-0.04%
2020/08/31	567	8.71	460	8.80	8.54	107	25,438	0.42%	大買/大賣/鉅額交易
2020/08/28	45	8.52	174	8.54	8.63	-129	20,165	-0.64%	大賣/鉅額交易
2020/08/27	59	8.18	32	8.29	8.36	27	18,787	0.14%
2020/08/26	126	8.37	7	8.51	8.30	119	18,004	0.66%	大買/鉅額交易
2020/08/25	380	8.39	367	8.54	8.37	13	17,189	0.08%	大買/大賣/
2020/08/24	4	8.15	68.3	8.21	8.29	-64.3	15,867	-0.41%
2020/08/21	77	8.21	54	8.21	8.20	23	15,659	0.15%
2020/08/20	34	8.06	39	8.20	8.05	-5	15,350	-0.03%
2020/08/19	5	8.08	0	0.00	8.02	5	14,820	0.03%
2020/08/18	14	8.08	7	8.08	8.10	7	14,816	0.05%
2020/08/17	23	8.11	15	8.14	8.11	8	14,818	0.05%
2020/08/14	3	8.12	0	0.00	8.08	3	14,740	0.02%
2020/08/13	21	8.03	4	8.08	8.01	17	15,051	0.11%
2020/08/12	8	8.20	18	8.23	8.18	-10	15,461	-0.06%
2020/08/11	2	8.32	10	8.26	8.24	-8	15,419	-0.05%
2020/08/10	5	8.36	52	8.37	8.39	-47	15,225	-0.31%
2020/08/07	17	8.23	29	8.21	8.02	-12	14,666	-0.08%
2020/08/06	3	7.69	0	0.00	7.78	3	14,274	0.02%
2020/08/05	10	7.63	0	0.00	7.63	10	14,511	0.07%
2020/08/04	6	7.77	0	0.00	7.71	6	14,722	0.04%
2020/08/03	17	7.86	0	0.00	7.81	17	14,815	0.11%
2020/07/31	1	7.94	26	7.99	7.99	-25	14,863	-0.17%
2020/07/30	16.7	7.71	2	7.79	7.78	14.7	15,036	0.10%
2020/07/29	12	7.72	4	7.70	7.73	8	15,189	0.05%
2020/07/28	25	7.63	4	7.58	7.56	21	15,483	0.14%
2020/07/27	5	7.87	5	7.91	7.80	0	16,167	0.00%
2020/07/24	35	7.99	2	8.01	7.98	33	17,149	0.19%
2020/07/22	17	8.07	1	8.08	8.10	16	18,030	0.09%
2020/07/21	11	8.09	0	0.00	8.07	11	18,120	0.06%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/17	4	8.10	10	8.12	8.12	-6	18,319	-0.03%
2020/07/16	1	8.06	51	8.16	8.11	-50	18,446	-0.27%
2020/07/15	22	8.01	2	8.01	8.01	20	18,477	0.11%
2020/07/14	13	8.01	25	8.03	8.00	-12	18,711	-0.06%
2020/07/13	42	8.11	20	8.10	8.10	22	18,890	0.12%
2020/07/10	13	8.21	0	0.00	8.15	13	19,088	0.07%
2020/07/09	24	8.21	6	8.27	8.20	18	19,140	0.09%
2020/07/08	8	8.36	0	0.00	8.28	8	19,143	0.04%
2020/07/07	5	8.22	4	8.37	8.37	1	19,277	0.01%
2020/07/06	7	8.23	0	0.00	8.22	7	20,022	0.03%
2020/07/03	1	8.24	3	8.21	8.22	-2	20,446	-0.01%
2020/07/02	28	8.20	42.6	8.20	8.19	-14.6	20,690	-0.07%
2020/07/01	2	8.21	3	8.20	8.22	-1	20,975	0.00%
2020/06/30	0.4	8.20	0	0.00	8.20	0.4	21,192	0.00%
2020/06/29	6	8.19	11	8.28	8.20	-5	21,459	-0.02%
2020/06/24	2	8.36	15	8.39	8.39	-13	21,570	-0.06%
2020/06/23	1	8.23	29	8.25	8.23	-28	21,768	-0.13%
2020/06/22	15	8.19	15	8.22	8.17	0	22,197	0.00%
2020/06/19	10.2	8.27	19	8.28	8.25	-8.8	22,806	-0.04%
2020/06/18	5	8.30	55	8.30	8.28	-50	23,177	-0.22%
2020/06/17	16	8.33	0	0.00	8.40	16	23,394	0.07%
2020/06/16	10.3	8.42	8	8.49	8.48	2.3	23,701	0.01%
2020/06/15	14	8.36	3	8.39	8.46	11	24,111	0.05%
2020/06/12	9	8.42	22	8.29	8.46	-13	24,580	-0.05%
2020/06/11	3	8.64	7	8.66	8.63	-4	24,794	-0.02%
2020/06/10	10	8.79	0	0.00	8.80	10	24,977	0.04%
2020/06/09	15	8.82	11	8.84	8.83	4	25,356	0.02%
2020/06/08	20.1	8.81	5	8.89	8.83	15.1	25,500	0.06%
2020/06/05	54	8.77	147.7	8.59	8.77	-93.7	25,039	-0.37%	大賣/
2020/06/04	37	8.47	4	8.47	8.42	33	24,066	0.14%
2020/06/03	2	8.35	19	8.38	8.36	-17	23,966	-0.07%
2020/06/02	9	8.30	0	0.00	8.31	9	23,953	0.04%
2020/06/01	1	8.33	31.3	8.29	8.33	-30.3	24,082	-0.13%
2020/05/29	12	8.19	1	8.16	8.20	11	24,146	0.05%
2020/05/28	23	8.36	21.2	8.40	8.34	1.8	23,994	0.01%
2020/05/27	20	8.37	23	8.38	8.40	-3	24,008	-0.01%
2020/05/26	12	8.35	17	8.31	8.26	-5	24,193	-0.02%
2020/05/25	6	8.25	8	8.30	8.26	-2	24,210	-0.01%
2020/05/22	15	8.25	13	8.29	8.24	2	24,138	0.01%
2020/05/21	168	8.45	40	8.51	8.45	128	24,179	0.53%	大買/鉅額交易
2020/05/20	9	8.42	56.6	8.53	8.33	-47.6	24,031	-0.20%
2020/05/19	5	8.22	69.4	8.28	8.34	-64.4	23,588	-0.27%
2020/05/18	4	8.00	4	8.00	8.00	0	22,935	0.00%
2020/05/15	5	8.04	0	0.00	8.03	5	22,903	0.02%
2020/05/14	3	8.05	4	8.03	8.04	-1	22,828	0.00%
2020/05/13	14	8.06	11	8.09	8.07	3	22,776	0.01%
2020/05/12	2	7.98	28	7.99	8.13	-26	22,874	-0.11%
2020/05/11	5	8.06	35.4	8.10	8.06	-30.4	22,661	-0.13%
2020/05/08	2	7.85	3	7.85	7.81	-1	22,402	0.00%
2020/05/07	0	0.00	7	7.80	7.79	-7	22,333	-0.03%
2020/05/06	13	7.76	16	7.76	7.70	-3	22,356	-0.01%
2020/05/05	3	7.92	11	7.91	7.91	-8	22,402	-0.04%
2020/05/04	20	7.86	5	7.90	8.00	15	22,449	0.07%
2020/04/30	50.1	8.25	73	8.26	8.25	-22.9	22,339	-0.10%
2020/04/29	40	8.06	15	8.01	8.12	25	21,934	0.11%
2020/04/28	10	7.48	196	7.48	7.59	-186	21,105	-0.88%	大賣/鉅額交易
2020/04/23	32	7.00	10	7.07	7.04	22	20,731	0.11%
2020/04/22	1	6.86	29	6.88	6.98	-28	20,653	-0.14%
2020/04/21	5	7.09	1	7.01	7.00	4	20,549	0.02%
2020/04/20	55	7.04	0	0.00	7.08	55	20,396	0.27%
2020/04/17	16	7.20	3	7.21	7.17	13	20,246	0.06%
2020/04/16	82	7.19	6	7.21	7.18	76	20,002	0.38%
2020/04/15	16	7.34	11	7.39	7.42	5	19,715	0.03%
2020/04/14	0	0.00	3	7.22	7.23	-3	19,458	-0.02%
2020/04/13	16	7.19	20	7.15	7.18	-4	19,286	-0.02%
2020/04/10	19	7.21	17.5	7.20	7.22	1.5	19,183	0.01%
2020/04/09	141	7.49	22	7.34	7.32	119	18,951	0.63%	大買/鉅額交易
2020/04/08	25	6.80	9	6.88	7.03	16	18,031	0.09%
2020/04/07	10	6.62	25	6.65	6.63	-15	17,524	-0.09%
2020/04/06	3	6.37	0.8	6.53	6.49	2.2	17,264	0.01%
2020/04/01	28	6.53	1	6.55	6.53	27	16,947	0.16%
2020/03/31	12	6.70	26	6.83	6.61	-14	16,692	-0.08%
2020/03/30	28	6.63	7	6.79	6.76	21	16,360	0.13%
2020/03/27	30	6.94	23	7.00	6.80	7	16,125	0.04%
2020/03/26	32	7.01	3.1	7.19	7.01	28.9	15,791	0.18%
2020/03/25	12	6.93	61.6	6.97	7.01	-49.6	15,437	-0.32%
2020/03/24	12	6.48	10	6.39	6.38	2	14,789	0.01%
2020/03/23	7	6.13	14	6.05	6.10	-7	14,317	-0.05%
2020/03/20	29	5.95	12	5.96	5.74	17	13,940	0.12%
2020/03/19	14	5.58	7.2	5.68	5.50	6.8	13,372	0.05%
2020/03/18	31	6.06	4	6.24	6.00	27	12,837	0.21%
2020/03/17	18	6.62	0	0.00	6.49	18	12,317	0.15%
2020/03/16	48	7.06	16	7.02	6.98	32	11,933	0.27%
2020/03/13	25	7.13	33	7.09	7.28	-8	11,568	-0.07%
2020/03/12	29	7.78	0	0.00	7.66	29	10,995	0.26%
2020/03/11	29	8.04	1	8.08	7.99	28	10,676	0.26%
2020/03/10	1	8.11	15	8.04	8.10	-14	10,575	-0.13%
2020/03/09	23	8.01	0.4	8.01	7.98	22.6	10,396	0.22%
2020/03/06	36.1	8.11	7	8.10	8.10	29.1	10,232	0.28%
2020/03/05	84	8.28	15.3	8.28	8.32	68.7	10,197	0.67%
2020/03/04	10	8.05	60	8.07	8.20	-50	10,182	-0.49%
2020/03/03	30	8.03	0	0.00	8.01	30	10,053	0.30%
2020/03/02	13	8.07	50	8.14	8.06	-37	9,937	-0.37%
2020/02/27	2	8.18	0	0.00	8.16	2	10,016	0.02%
2020/02/26	0.3	8.28	2	8.30	8.24	-1.7	9,761	-0.02%
2020/02/25	0	0.00	5	8.32	8.40	-5	9,640	-0.05%
2020/02/24	7	8.51	20	8.51	8.40	-13	9,581	-0.14%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/20	15	8.67	5	8.60	8.60	10	9,368	0.11%
2020/02/19	0	0.00	1	8.59	8.56	-1	9,270	-0.01%
2020/02/14	7	8.50	1	8.49	8.48	6	9,186	0.07%
2020/02/13	11	8.63	11	8.59	8.50	0	9,144	0.00%
2020/02/12	0	0.00	5	8.33	8.38	-5	9,005	-0.06%
2020/02/11	0	0.00	2	8.35	8.29	-2	8,980	-0.02%
2020/02/10	2	8.20	0	0.00	8.30	2	9,038	0.02%
2020/02/07	0	0.00	4	8.32	8.32	-4	9,067	-0.04%
2020/02/06	0	0.00	29	8.35	8.34	-29	9,044	-0.32%
2020/02/05	7	8.10	5	8.14	8.07	2	8,727	0.02%
2020/02/04	4	7.85	0	0.00	8.05	4	8,499	0.05%
2020/02/03	0	0.00	7	7.86	7.93	-7	8,310	-0.08%
2020/01/31	12	8.05	0	0.00	8.02	12	7,911	0.15%
2020/01/30	16	8.09	202	8.10	8.09	-186	7,791	-2.39%	大賣/鉅額交易
2020/01/20	30	8.99	0.5	8.98	8.98	29.5	7,182	0.41%
2020/01/17	45	8.99	0	0.00	8.99	45	7,220	0.62%
2020/01/16	0	0.00	0.1	8.98	9.00	-0.1	7,194	0.00%
2020/01/14	20	9.00	0	0.00	9.05	20	7,188	0.28%
2020/01/10	45	9.01	0	0.00	9.05	45	7,184	0.63%
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2020/01/07	25	9.02	15	9.01	9.02	10	7,116	0.14%
2020/01/06	50	9.01	5	9.02	9.01	45	7,213	0.62%
2019/12/30	24	9.08	0	0.00	9.10	24	7,255	0.33%
2019/12/27	29	9.11	0	0.00	9.12	29	7,258	0.40%
2019/12/26	11	9.12	0	0.00	9.13	11	7,238	0.15%
2019/12/25	0	0.00	0.1	9.08	9.14	-0.1	7,267	0.00%
2019/12/24	1	9.11	0	0.00	9.12	1	7,301	0.01%
2019/12/23	21	9.08	10	9.10	9.12	11	7,342	0.15%
2019/12/20	22	9.12	0	0.00	9.06	22	7,436	0.30%
2019/12/19	16	9.10	0	0.00	9.15	16	7,321	0.22%
2019/12/18	20	9.09	0	0.00	9.08	20	7,235	0.28%
2019/12/17	0	0.00	6	9.09	9.09	-6	7,222	-0.08%
2019/12/16	50	9.04	20	9.03	9.05	30	7,200	0.42%
2019/12/13	5	9.06	0	0.00	9.07	5	7,238	0.07%
2019/12/12	46	9.02	0	0.00	9.02	46	7,197	0.64%
2019/12/11	52	9.01	0	0.00	9.01	52	7,247	0.72%
2019/12/10	86	9.03	0	0.00	9.05	86	7,250	1.19%
2019/12/06	0	0.00	0.2	9.00	9.01	-0.2	7,278	0.00%
2019/12/05	0	0.00	1	9.04	9.00	-1	7,235	-0.01%
2019/12/03	4	9.00	0	0.00	9.04	4	7,134	0.06%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/27	6	9.03	0	0.00	9.03	6	6,802	0.09%
2019/11/26	29	9.02	0	0.00	9.01	29	6,860	0.42%
2019/11/25	0	0.00	16.5	9.05	9.05	-16.5	6,629	-0.25%
2019/11/22	21	9.05	0	0.00	9.05	21	6,706	0.31%
2019/11/21	32	9.07	0	0.00	9.05	32	6,707	0.48%
2019/11/20	15	9.11	0	0.00	9.10	15	6,653	0.23%
2019/11/18	5	9.04	0	0.00	9.05	5	6,560	0.08%
2019/11/15	10	9.05	2.7	9.03	9.04	7.3	6,586	0.11%
2019/11/12	200	9.04	0	0.00	9.03	200	6,806	2.94%	大買/鉅額交易
2019/11/11	0	0.00	2	9.03	9.04	-2	6,787	-0.03%
2019/11/08	7	9.05	0	0.00	9.05	7	6,727	0.10%
2019/11/07	0	0.00	2	9.05	9.08	-2	6,671	-0.03%
2019/11/06	8	9.06	0	0.00	9.06	8	6,604	0.12%
2019/10/31	10	9.06	0	0.00	9.06	10	6,617	0.15%
2019/10/30	2	9.06	0	0.00	9.10	2	6,705	0.03%
2019/10/28	17	9.09	0	0.00	9.09	17	6,565	0.26%
2019/10/24	3	9.16	0	0.00	9.13	3	6,534	0.05%
2019/10/22	7	9.22	4	9.23	9.22	3	6,603	0.05%
2019/10/16	0	0.00	40	9.06	9.16	-40	6,609	-0.61%
2019/10/04	12	9.05	0	0.00	9.07	12	6,478	0.19%
2019/09/27	18	9.10	0	0.00	9.08	18	6,468	0.28%
2019/09/26	0	0.00	17	9.07	9.09	-17	6,461	-0.26%
2019/09/25	27	9.10	0	0.00	9.10	27	6,501	0.42%
2019/09/12	60	9.24	0	0.00	9.21	60	7,487	0.80%
2019/09/11	2	9.22	0	0.00	9.16	2	7,550	0.03%
2019/09/02	0	0.00	1	9.21	9.23	-1	7,794	-0.01%
2019/08/28	12	9.11	0	0.00	9.15	12	7,696	0.16%
2019/08/27	0	0.00	10.7	9.11	9.18	-10.7	7,702	-0.14%
2019/08/26	10	9.09	0	0.00	9.09	10	7,632	0.13%
2019/08/23	29	9.19	7	9.17	9.20	22	7,576	0.29%
2019/08/22	0	0.00	25	9.22	9.15	-25	7,620	-0.33%
2019/08/16	2	9.06	30	9.35	9.35	-28	7,727	-0.36%
2019/08/15	8	9.13	10	9.07	9.04	-2	7,556	-0.03%
2019/08/14	6	9.13	0	0.00	9.10	6	7,503	0.08%
2019/08/13	55	9.11	21	9.16	9.10	34	7,490	0.45%
2019/08/12	1	9.20	25	9.20	9.19	-24	7,467	-0.32%
2019/08/08	31	9.26	0	0.00	9.23	31	7,480	0.41%
2019/08/07	381	9.20	31	9.20	9.24	350	7,517	4.66%	大買/鉅額交易
2019/08/06	55	9.18	0	0.00	9.20	55	7,610	0.72%
2019/08/05	2	9.21	46	9.23	9.33	-44	7,595	-0.58%
2019/08/02	41	9.29	10	9.29	9.27	31	7,621	0.41%
2019/08/01	15	9.38	30	9.38	9.39	-15	7,861	-0.19%
2019/07/31	0	0.00	2	9.54	9.56	-2	7,808	-0.03%
2019/07/30	20	9.45	2	9.49	9.45	18	7,781	0.23%
2019/07/29	0	0.00	5	9.45	9.45	-5	7,850	-0.06%
2019/07/26	0	0.00	40	9.50	9.50	-40	7,785	-0.51%
2019/07/25	4	9.53	0	0.00	9.59	4	7,731	0.05%
2019/07/24	2	9.61	1.3	9.59	9.60	0.7	7,688	0.01%
2019/07/19	2	9.84	6	9.84	9.84	-4	7,569	-0.05%
2019/07/15	0	0.00	4	9.88	9.91	-4	7,661	-0.05%
2019/07/12	0	0.00	1	9.83	9.87	-1	7,743	-0.01%
2019/07/11	0	0.00	1	9.88	9.86	-1	7,773	-0.01%
2019/07/10	5	9.84	10	9.86	9.86	-5	7,782	-0.06%
2019/07/04	30	9.76	0	0.00	9.79	30	7,758	0.39%
2019/07/02	37	9.71	0	0.00	9.69	37	7,773	0.48%
2019/07/01	5	9.80	5	9.79	9.75	0	7,724	0.00%
2019/06/28	1	9.85	0	0.00	9.84	1	7,710	0.01%
2019/06/27	2	9.98	0	0.00	9.96	2	7,688	0.03%
2019/06/25	45	9.98	0	0.00	10.00	45	7,513	0.60%
2019/06/24	27	10.13	0	0.00	10.15	27	7,348	0.37%
2019/06/21	10	10.30	36	10.28	10.30	-26	7,221	-0.36%
2019/06/20	10	10.10	17	10.15	10.20	-7	6,795	-0.10%
2019/06/19	40	9.82	10	9.87	9.89	30	6,634	0.45%
2019/06/18	1	9.80	10.7	9.83	9.80	-9.7	6,694	-0.14%
2019/06/17	5	9.72	0	0.00	9.83	5	6,839	0.07%
2019/06/14	1	9.70	0	0.00	9.70	1	6,938	0.01%
2019/06/13	0	0.00	7	9.88	9.86	-7	6,873	-0.10%
2019/06/12	3	9.84	10	9.85	9.83	-7	6,987	-0.10%
2019/06/06	10	9.73	0	0.00	9.79	10	7,081	0.14%
2019/06/05	3	9.71	0	0.00	9.70	3	7,126	0.04%
2019/06/04	50	9.71	0	0.00	9.70	50	7,159	0.70%
2019/05/31	10	9.55	0	0.00	9.74	10	7,291	0.14%
2019/05/30	0	0.00	1	9.65	9.57	-1	7,246	-0.01%
2019/05/17	0	0.00	200	9.41	9.35	-200	8,328	-2.40%	大賣/鉅額交易
2019/05/16	20	9.49	0	0.00	9.48	20	8,550	0.23%
2019/05/15	5	9.50	0	0.00	9.58	5	8,837	0.06%
2019/05/14	201	9.31	0	0.00	9.33	201	9,185	2.19%	大買/鉅額交易
2019/05/13	0	0.00	2	9.29	9.30	-2	9,451	-0.02%
2019/05/10	3	9.34	13	9.36	9.26	-10	10,191	-0.10%
2019/05/09	35	9.30	0	0.00	9.26	35	10,112	0.35%
2019/05/08	2	9.57	0	0.00	9.55	2	9,824	0.02%
2019/05/06	11	9.59	0	0.00	9.62	11	9,934	0.11%
2019/04/30	11	9.74	0	0.00	9.80	11	10,251	0.11%
2019/04/29	0	0.00	4	9.79	9.82	-4	10,305	-0.04%
2019/04/26	82	9.67	0	0.00	9.71	82	10,310	0.80%
2019/04/24	2	9.65	0	0.00	9.63	2	10,343	0.02%
2019/04/22	2	9.73	0	0.00	9.72	2	10,400	0.02%
2019/04/19	5	9.78	1.1	9.78	9.73	3.9	10,562	0.04%
2019/04/15	0	0.00	6	9.97	10.00	-6	10,920	-0.05%
2019/04/11	0	0.00	25	9.87	9.88	-25	10,953	-0.23%
2019/04/03	0	0.00	4	9.91	9.91	-4	10,946	-0.04%
2019/04/02	8	9.75	0	0.00	9.76	8	10,957	0.07%
2019/03/22	0	0.00	5	9.92	9.87	-5	12,091	-0.04%
2019/03/21	6	9.77	0	0.00	9.85	6	12,085	0.05%
2019/03/20	3	9.62	0	0.00	9.62	3	11,990	0.03%
2019/03/19	12	9.78	0	0.00	9.70	12	11,845	0.10%
2019/03/15	3	9.78	0	0.00	9.75	3	11,980	0.03%
2019/03/14	12	9.88	2	9.88	9.81	10	11,978	0.08%
2019/03/13	1	9.93	0	0.00	9.93	1	12,103	0.01%
2019/03/12	0	0.00	4	10.00	9.94	-4	12,195	-0.03%
2019/03/11	19	9.98	0	0.00	9.93	19	12,555	0.15%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	100	10.10	1	10.10	10.05	99	13,757	0.72%
2019/03/05	0	0.00	2.2	10.15	10.10	-2.2	14,803	-0.01%
2019/03/04	2,658	10.21	5	10.20	10.15	2,653	14,868	17.84%	大買/鉅額交易
2019/02/26	0	0.00	11	10.20	10.20	-11	14,831	-0.07%
2019/02/25	1	10.15	0	0.00	10.15	1	14,741	0.01%
2019/02/22	0	0.00	33	10.10	10.10	-33	14,733	-0.22%
2019/02/21	1	10.10	13	10.00	10.10	-12	14,725	-0.08%
2019/02/20	7	10.00	0	0.00	9.98	7	14,678	0.05%
2019/02/19	2	10.00	1	10.00	10.00	1	14,537	0.01%
2019/02/18	15	10.05	0	0.00	10.00	15	14,561	0.10%
2019/02/15	43	10.22	51	10.13	10.10	-8	14,672	-0.05%
2019/02/14	7	10.15	0	0.00	10.15	7	14,514	0.05%
2019/02/13	40	10.27	0	0.00	10.20	40	14,458	0.28%
2019/02/12	15	10.17	0	0.00	10.20	15	14,171	0.11%
2019/02/11	17	10.01	23	10.10	10.20	-6	14,090	-0.04%
2019/01/29	0	0.00	2	10.55	10.60	-2	13,452	-0.01%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/23	2	10.50	0	0.00	10.50	2	13,654	0.01%
2019/01/22	0	0.00	3	10.80	10.65	-3	13,472	-0.02%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/15	0	0.00	3	11.05	11.10	-3	13,349	-0.02%
2019/01/11	0	0.00	3	10.70	10.70	-3	13,297	-0.02%
2019/01/10	0	0.00	450	11.05	10.95	-450	13,186	-3.41%	大賣/鉅額交易
2019/01/09	0	0.00	450	11.15	11.15	-450	13,101	-3.43%	大賣/鉅額交易
2019/01/08	1	11.20	24	11.24	11.20	-23	13,103	-0.18%
2019/01/07	0	0.00	5	11.05	11.05	-5	12,928	-0.04%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2018/12/25	0	0.00	10	10.95	10.90	-10	14,034	-0.07%
2018/12/24	4	11.05	4.3	11.07	11.05	-0.3	14,031	0.00%
2018/12/21	0	0.00	2	11.08	11.05	-2	14,216	-0.01%
2018/12/20	20	11.10	8	11.15	11.05	12	14,075	0.09%
2018/12/19	707	11.15	137	11.14	11.15	570	14,064	4.05%	大買/大賣/鉅額交易
2018/12/18	0	0.00	43	11.07	10.95	-43	13,680	-0.31%
2018/12/17	5	11.05	10	10.90	11.00	-5	13,481	-0.04%
2018/12/14	5	10.75	0	0.00	10.65	5	13,161	0.04%
2018/12/13	2	10.60	0	0.00	10.70	2	13,101	0.02%
2018/12/11	100	10.45	0	0.00	10.45	100	12,986	0.77%
2018/12/10	200	10.50	12	10.57	10.50	188	12,869	1.46%	大買/鉅額交易
2018/12/07	1	10.80	6	10.66	10.80	-5	12,766	-0.04%
2018/12/06	551	10.67	21	10.45	10.50	530	12,720	4.17%	大買/鉅額交易
2018/12/05	13	10.74	2	10.80	10.75	11	12,548	0.09%
2018/12/04	3	10.72	1	10.80	10.75	2	12,578	0.02%
2018/12/03	22	10.91	603.3	11.08	10.90	-581.3	12,371	-4.70%	大賣/鉅額交易
2018/11/30	15	11.02	8	11.20	11.00	7	12,075	0.06%
2018/11/29	608	11.10	8	11.19	11.20	600	11,831	5.07%	大買/鉅額交易
2018/11/28	4	10.83	18	10.57	10.95	-14	11,219	-0.12%
2018/11/27	3	10.30	0	0.00	10.30	3	10,077	0.03%
2018/11/26	6	10.40	12	10.45	10.25	-6	10,146	-0.06%
2018/11/23	3	10.05	0	0.00	10.05	3	9,930	0.03%
2018/11/22	4	10.13	0	0.00	10.15	4	9,974	0.04%
2018/11/20	1	10.20	11	10.25	10.15	-10	9,992	-0.10%
2018/11/16	0	0.00	45	10.30	10.20	-45	10,003	-0.45%
2018/11/14	14	10.08	15	10.15	10.20	-1	10,047	-0.01%
2018/11/13	0	0.00	7	9.91	9.95	-7	9,793	-0.07%
2018/11/12	0	0.00	18	9.91	9.94	-18	9,789	-0.18%
2018/11/09	10	9.64	150	9.68	9.65	-140	9,597	-1.46%	大賣/鉅額交易
2018/11/08	125	9.88	52	9.81	9.89	73	9,607	0.76%	大買/
2018/11/07	0	0.00	9	9.66	9.65	-9	9,524	-0.09%
2018/11/06	0	0.00	54	9.57	9.60	-54	9,858	-0.55%
2018/11/05	5	9.58	24	9.57	9.57	-19	10,062	-0.19%
2018/11/02	1	9.33	3	9.28	9.39	-2	10,051	-0.02%
2018/10/30	0	0.00	4	9.08	9.13	-4	10,126	-0.04%
2018/10/26	10	9.04	10	9.10	9.04	0	10,199	0.00%
2018/10/25	1	9.11	0	0.00	9.12	1	10,097	0.01%
2018/10/19	0	0.00	4	9.11	9.10	-4	10,168	-0.04%
2018/10/18	0	0.00	7	9.14	9.07	-7	10,094	-0.07%
2018/10/12	2	9.07	0	0.00	9.07	2	10,156	0.02%
2018/10/11	26	9.03	105	9.03	8.98	-79	10,139	-0.78%	大賣/
2018/10/09	0	0.00	2	9.39	9.40	-2	9,850	-0.02%
2018/10/08	10	9.42	7	9.40	9.30	3	9,765	0.03%
2018/10/05	8	9.24	11	9.27	9.40	-3	9,682	-0.03%
2018/10/04	23	9.39	0	0.00	9.28	23	9,593	0.24%
2018/10/03	63	9.53	31.2	9.52	9.45	31.8	9,513	0.33%
2018/09/28	10	9.22	10	9.26	9.25	0	9,249	0.00%
2018/09/27	9	9.26	0	0.00	9.27	9	9,131	0.10%
2018/09/26	0	0.00	0.8	9.25	9.26	-0.8	9,092	-0.01%
2018/09/14	0	0.00	400	9.24	9.27	-400	9,484	-4.22%	大賣/鉅額交易
2018/09/13	0	0.00	600.2	9.19	9.19	-600.2	9,556	-6.28%	大賣/鉅額交易
2018/09/12	102	9.15	685.5	9.15	9.21	-583.5	9,532	-6.12%	大買/大賣/鉅額交易
2018/09/11	5	9.16	312	9.19	9.18	-307	9,683	-3.17%	大賣/鉅額交易
2018/09/10	0	0.00	32	9.17	9.16	-32	9,669	-0.33%
2018/09/07	50	9.32	0	0.00	9.25	50	9,609	0.52%
2018/09/05	12	9.42	20	9.48	9.40	-8	9,463	-0.08%
2018/09/04	390	9.50	56	9.51	9.44	334	9,421	3.55%	大買/鉅額交易
2018/09/03	100	9.34	0	0.00	9.34	100	9,362	1.07%
2018/08/30	612	9.35	0	0.00	9.34	612	9,386	6.52%	大買/鉅額交易
2018/08/29	267	9.38	10	9.40	9.39	257	9,366	2.74%	大買/鉅額交易
2018/08/28	110	9.40	0	0.00	9.43	110	9,338	1.18%	大買/鉅額交易
2018/08/27	341	9.39	0	0.00	9.40	341	9,227	3.70%	大買/鉅額交易
2018/08/24	60	9.37	10	9.40	9.41	50	9,221	0.54%
2018/08/23	10	9.33	0	9.37	9.41	10	9,267	0.11%
2018/08/22	0	0.00	5	9.49	9.44	-5	9,272	-0.05%
2018/08/21	10	9.23	0	0.00	9.29	10	9,124	0.11%
2018/08/17	10	9.22	0	0.00	9.12	10	9,123	0.11%
2018/08/16	7	9.15	0	0.00	9.14	7	9,055	0.08%
2018/08/15	9	9.18	0	0.00	9.15	9	9,019	0.10%
2018/08/14	0	0.00	35	9.22	9.19	-35	8,992	-0.39%
2018/08/13	11	9.27	30	9.25	9.22	-19	8,820	-0.22%
2018/08/10	17	9.43	0.8	9.41	9.40	16.2	8,417	0.19%
2018/08/09	2	9.50	3	9.53	9.44	-1	8,169	-0.01%
2018/08/08	5	9.58	42	9.58	9.70	-37	7,945	-0.47%
2018/08/07	18	9.68	18	9.78	9.78	0	7,917	0.00%
2018/08/03	20	9.77	0	0.00	9.77	20	7,789	0.26%
2018/08/02	0	0.00	42	9.93	9.79	-42	7,832	-0.54%
2018/08/01	10	9.88	20	9.89	9.93	-10	7,933	-0.13%
2018/07/31	41	9.77	5	9.78	9.89	36	7,945	0.45%
2018/07/30	0.4	9.76	3	9.84	9.79	-2.6	7,903	-0.03%
2018/07/27	0	0.00	22	9.91	9.90	-22	7,878	-0.28%
2018/07/25	20	9.83	22	9.85	9.81	-2	7,950	-0.03%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	3	9.87	0	0.00	9.80	3	8,122	0.04%
2018/07/20	10	9.85	53	9.85	9.84	-43	8,107	-0.53%
2018/07/19	2	9.79	0	0.00	9.76	2	8,017	0.02%
2018/07/18	3	9.58	12	9.62	9.60	-9	8,042	-0.11%
2018/07/17	20	9.49	0	0.00	9.52	20	8,002	0.25%
2018/07/13	10	9.54	0	0.00	9.64	10	7,924	0.13%
2018/07/12	0	0.00	2	9.43	9.45	-2	7,817	-0.03%
2018/07/11	12	9.43	5	9.45	9.43	7	7,856	0.09%
2018/07/10	0	0.00	2	9.39	9.41	-2	7,810	-0.03%
2018/07/06	0	0.00	15	9.31	9.31	-15	7,816	-0.19%
2018/07/05	21	9.37	8	9.39	9.37	13	7,866	0.17%
2018/07/04	1	9.37	0	0.00	9.37	1	7,926	0.01%
2018/07/03	23	9.35	4	9.31	9.30	19	7,965	0.24%
2018/07/02	10	9.51	0	0.00	9.44	10	7,844	0.13%
2018/06/28	5	9.44	0	0.00	9.43	5	7,754	0.06%
2018/06/27	2	9.55	0	0.00	9.56	2	7,629	0.03%
2018/06/26	30	9.70	2	9.67	9.67	28	7,537	0.37%
2018/06/25	1	9.86	0.5	9.84	9.85	0.5	7,419	0.01%
2018/06/22	2	9.82	0	0.00	9.85	2	7,442	0.03%
2018/06/21	5	9.97	5	9.95	9.95	0	7,461	0.00%
2018/06/20	28	9.89	0	0.00	9.87	28	7,630	0.37%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/13	3	10.10	0	0.00	10.05	3	7,577	0.04%
2018/06/12	0	0.00	2	10.05	10.10	-2	7,669	-0.03%
2018/06/08	5	10.20	0	0.00	10.15	5	7,724	0.06%
2018/06/07	2	10.30	1.3	10.30	10.35	0.7	7,686	0.01%
2018/06/05	9	10.05	0	0.00	10.15	9	7,665	0.12%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/30	50	10.05	0	0.00	10.05	50	7,727	0.65%
2018/05/29	25	10.15	1	10.20	10.15	24	7,695	0.31%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/23	2	10.05	2	10.00	10.00	0	7,920	0.00%
2018/05/18	60	10.04	0	0.00	10.00	60	8,008	0.75%
2018/05/17	0	0.00	12	10.06	10.00	-12	8,155	-0.15%
2018/05/16	0	0.00	3	10.07	10.05	-3	8,193	-0.04%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/05/14	0	0.00	2	10.20	10.20	-2	8,569	-0.02%
2018/05/11	0	0.00	9.2	10.20	10.20	-9.2	8,611	-0.11%
2018/05/10	3	10.23	0	0.00	10.20	3	8,601	0.03%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/03	1	10.45	0	0.00	10.35	1	8,851	0.01%
2018/05/02	102	10.53	0	0.00	10.50	102	8,982	1.14%	大買/鉅額交易
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/24	1	10.25	0	0.00	10.40	1	9,114	0.01%
2018/04/23	50	10.40	0	0.00	10.30	50	9,154	0.55%
2018/04/17	15	10.45	0	0.00	10.45	15	9,649	0.16%
2018/04/16	13	10.55	0	0.00	10.55	13	9,821	0.13%
2018/04/13	0	0.00	2	10.65	10.55	-2	10,217	-0.02%
2018/04/09	0	0.00	4	10.68	10.75	-4	10,841	-0.04%
2018/04/03	5	10.60	0	0.00	10.55	5	11,182	0.04%
2018/03/30	0	0.00	2	10.65	10.65	-2	11,305	-0.02%
2018/03/27	0	0.00	1	10.75	10.75	-1	11,535	-0.01%
2018/03/26	2	10.65	0	0.00	10.60	2	11,532	0.02%
2018/03/23	10	10.80	0	0.00	10.75	10	11,453	0.09%
2018/03/22	100	11.00	0	0.00	11.00	100	11,336	0.88%
2018/03/21	0	0.00	8	11.00	11.00	-8	11,366	-0.07%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/19	10	11.15	0	0.00	11.10	10	11,436	0.09%
2018/03/16	0	0.00	2	11.25	11.20	-2	11,466	-0.02%
2018/03/08	10	11.00	0	0.00	11.05	10	12,225	0.08%
2018/03/07	50	11.10	0.3	11.05	11.05	49.7	12,607	0.39%
2018/03/06	0	0.00	1	11.15	11.10	-1	13,047	-0.01%
2018/02/27	10	11.60	0	0.00	11.50	10	13,441	0.07%
2018/02/23	20	11.30	0	0.00	11.35	20	13,452	0.15%
2018/02/22	20	11.40	0	0.00	11.30	20	13,577	0.15%
2018/02/12	0	0.00	2	11.30	11.30	-2	13,892	-0.01%
2018/02/09	23	11.15	20	11.23	11.25	3	14,039	0.02%
2018/02/08	50	11.55	208	11.60	11.65	-158	14,303	-1.10%	大賣/鉅額交易
2018/02/07	30	11.68	30	11.68	11.70	0	14,384	0.00%
2018/02/06	22	11.27	150	11.38	11.40	-128	14,380	-0.89%	大賣/鉅額交易
2018/02/05	2	11.90	150	11.87	11.90	-148	14,242	-1.04%	大賣/鉅額交易
2018/02/02	0	0.00	150	12.20	12.15	-150	14,410	-1.04%	大賣/鉅額交易
2018/02/01	0	0.00	152	12.30	12.25	-152	14,652	-1.04%	大賣/鉅額交易
2018/01/31	0	0.00	153	12.10	12.10	-153	14,809	-1.03%	大賣/鉅額交易
2018/01/30	0	0.00	150	12.17	12.25	-150	15,436	-0.97%	大賣/鉅額交易
2018/01/29	0	0.00	150	12.14	12.10	-150	15,504	-0.97%	大賣/鉅額交易
2018/01/26	0	0.00	150	12.27	12.30	-150	15,556	-0.96%	大賣/鉅額交易
2018/01/25	10	12.55	150	12.61	12.50	-140	15,588	-0.90%	大賣/鉅額交易
2018/01/24	1	12.40	152	12.45	12.50	-151	15,480	-0.98%	大賣/鉅額交易
2018/01/23	0	0.00	150.2	12.34	12.35	-150.2	15,450	-0.97%	大賣/鉅額交易
2018/01/22	2	12.38	150	12.34	12.25	-148	15,476	-0.96%	大賣/鉅額交易
2018/01/19	1	12.65	150	12.62	12.60	-149	15,435	-0.97%	大賣/鉅額交易
2018/01/18	1	12.65	150.2	12.67	12.65	-149.2	15,773	-0.95%	大賣/鉅額交易
2018/01/17	1	12.60	160	12.65	12.65	-159	15,918	-1.00%	大賣/鉅額交易
2018/01/16	0	0.00	150	12.54	12.55	-150	16,414	-0.91%	大賣/鉅額交易
2018/01/15	3	12.53	150	12.51	12.50	-147	16,578	-0.89%	大賣/鉅額交易
2018/01/12	4	12.80	154	12.79	12.75	-150	16,886	-0.89%	大賣/鉅額交易
2018/01/11	2	12.65	166	12.70	12.70	-164	16,851	-0.97%	大賣/鉅額交易
2018/01/10	3	12.50	166	12.55	12.55	-163	16,719	-0.97%	大賣/鉅額交易
2018/01/09	25	12.56	177	12.47	12.60	-152	16,725	-0.91%	大賣/鉅額交易
2018/01/08	2	12.25	150	12.35	12.25	-148	16,658	-0.89%	大賣/鉅額交易
2018/01/05	1	12.40	150	12.48	12.50	-149	16,723	-0.89%	大賣/鉅額交易
2018/01/04	0	0.00	180	12.25	12.40	-180	16,904	-1.06%	大賣/鉅額交易
2018/01/03	0	0.00	150	12.11	12.10	-150	16,744	-0.90%	大賣/鉅額交易
2018/01/02	50	11.90	222	11.86	12.00	-172	16,774	-1.03%	大賣/鉅額交易