遠東銀 (2845)-凱基-站前券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
4,066張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	13.45	0	0.00	13.45	1	6,572	0.02%
2025/03/11	10.1	13.31	1	13.35	13.40	9.1	6,597	0.14%
2025/03/10	17.3	13.63	7	13.59	13.50	10.3	6,571	0.16%
2025/03/07	8	13.69	0	0.00	13.65	8	6,515	0.12%
2025/03/06	3	13.75	21	13.80	13.75	-18	6,508	-0.28%
2025/03/05	13.1	13.73	152	13.78	13.75	-138.9	6,479	-2.14%	大賣/鉅額交易
2025/03/04	59	14.04	9	13.98	14.05	50	6,208	0.81%
2025/03/03	100	14.05	21	13.94	14.05	79	6,159	1.28%
2025/02/27	6	13.78	1	13.80	13.80	5	5,991	0.08%
2025/02/26	8	13.75	5	13.85	13.75	3	6,170	0.05%
2025/02/25	33	13.75	0	0.00	13.75	33	6,102	0.54%
2025/02/24	1	13.80	3	13.85	13.80	-2	6,078	-0.03%
2025/02/21	2	13.75	9.5	13.80	13.80	-7.5	6,042	-0.12%
2025/02/20	3	13.60	0	0.00	13.70	3	6,010	0.05%
2025/02/19	2.1	13.75	6	13.80	13.80	-3.9	5,894	-0.07%
2025/02/18	0	0.00	3	13.75	13.75	-3	5,888	-0.05%
2025/02/17	0	0.00	34	13.72	13.70	-34	5,896	-0.58%
2025/02/14	102	13.45	12.5	13.53	13.60	89.5	5,826	1.54%	大買/
2025/02/13	2	13.45	42.8	13.45	13.45	-40.8	5,800	-0.70%
2025/02/12	2	13.30	0	0.00	13.30	2	5,772	0.03%
2025/02/11	1	13.30	0	0.00	13.30	1	5,809	0.02%
2025/02/10	1	13.25	1	13.25	13.30	0	5,799	0.00%
2025/02/07	3	13.30	2	13.30	13.30	1	5,790	0.02%
2025/02/06	3	13.30	0	0.00	13.40	3	5,789	0.05%
2025/02/05	1	13.30	0	13.30	13.30	1	5,776	0.02%
2025/02/04	5	13.35	0	0.00	13.25	5	5,886	0.08%
2025/02/03	7	13.31	3	13.33	13.40	4	5,901	0.07%
2025/01/22	2	13.38	1	13.45	13.45	1	5,944	0.02%
2025/01/20	0.2	13.25	0	13.25	13.20	0.2	6,038	0.00%
2025/01/17	3.1	13.19	0	0.00	13.25	3.1	6,109	0.05%
2025/01/16	1	13.20	20	13.25	13.25	-19	6,220	-0.31%
2025/01/15	1.5	13.13	0	0.00	13.20	1.5	6,288	0.02%
2025/01/14	1.2	13.06	1	13.10	13.10	0.2	6,374	0.00%
2025/01/13	5.1	13.01	28	13.00	13.00	-23	6,475	-0.35%
2025/01/10	0.2	13.25	0.9	13.30	13.25	-0.7	6,508	-0.01%
2025/01/09	0	0.00	5.5	13.40	13.30	-5.5	6,549	-0.08%
2025/01/07	0	0.00	10	13.30	13.35	-10	6,665	-0.15%
2025/01/06	0	0.00	10	13.33	13.35	-10	6,723	-0.15%
2025/01/03	3	13.17	0	0.00	13.15	3	6,772	0.04%
2025/01/02	8	13.19	0	0.00	13.15	8	6,966	0.11%
2024/12/31	1	13.20	0	0.00	13.20	1	6,972	0.01%
2024/12/30	30	13.30	32	13.30	13.25	-2	7,007	-0.03%
2024/12/27	3	13.22	0	0.00	13.20	3	7,025	0.04%
2024/12/20	1	13.15	0	0.00	13.20	1	6,540	0.02%
2024/12/19	13.4	13.24	0	0.00	13.15	13.4	6,383	0.21%
2024/12/18	17	13.48	0	0.00	13.55	17	6,239	0.27%
2024/12/17	6.4	13.41	53	13.55	13.55	-46.6	6,218	-0.75%
2024/12/16	8.1	13.56	0	0.00	13.55	8.1	6,263	0.13%
2024/12/13	0.1	13.60	0	0.00	13.55	0.1	6,263	0.00%
2024/12/12	10.1	13.65	5	13.65	13.70	5.1	6,309	0.08%
2024/12/11	3	13.62	1	13.75	13.55	2	6,422	0.03%
2024/12/10	1.9	13.80	0	0.00	13.70	1.9	6,389	0.03%
2024/12/09	10.5	13.82	3.9	13.84	13.85	6.6	6,440	0.10%
2024/12/06	0.1	13.75	9	13.82	13.85	-8.9	6,491	-0.14%
2024/12/05	1	13.85	0	0.00	13.85	1	6,459	0.02%
2024/12/04	0	0.00	4	13.94	13.85	-4	6,486	-0.06%
2024/12/03	6	13.74	0	0.00	13.75	6	6,555	0.09%
2024/12/02	3	13.68	4	13.71	13.70	-1	6,550	-0.02%
2024/11/29	0	0.00	0	13.45	13.55	0	6,522	0.00%
2024/11/28	4.2	13.49	0	0.00	13.45	4.2	6,627	0.06%
2024/11/27	2	13.60	0	0.00	13.55	2	6,700	0.03%
2024/11/26	5	13.60	10	13.77	13.60	-5	6,763	-0.07%
2024/11/25	50	13.68	125	13.63	13.80	-75	7,116	-1.05%	大賣/
2024/11/22	0	0.00	16	13.40	13.40	-16	7,201	-0.22%
2024/11/18	9	13.28	0	0.00	13.30	9	7,895	0.11%
2024/11/15	2	13.20	3	13.25	13.20	-1	8,077	-0.01%
2024/11/13	5	13.12	0	0.00	13.20	5	8,585	0.06%
2024/11/12	3.5	13.16	3.1	13.20	13.20	0.4	8,705	0.00%
2024/11/11	2	13.25	0	0.00	13.30	2	8,708	0.02%
2024/11/08	0	0.00	5	13.33	13.35	-5	8,804	-0.06%
2024/11/07	5	13.30	2.3	13.31	13.35	2.7	8,878	0.03%
2024/11/06	3	13.22	0	0.00	13.20	3	8,964	0.03%
2024/11/04	0	0.00	5	13.23	13.20	-5	9,303	-0.05%
2024/11/01	1.3	13.06	0	0.00	13.15	1.3	9,618	0.01%
2024/10/30	16.1	13.11	0	0.00	13.20	16.1	9,594	0.17%
2024/10/29	14.1	13.15	0	0.00	13.15	14.1	9,623	0.15%
2024/10/28	0.1	13.30	0	0.00	13.30	0.1	9,623	0.00%
2024/10/25	2	13.25	0	0.00	13.25	2	9,759	0.02%
2024/10/23	3	13.30	0	0.00	13.30	3	10,025	0.03%
2024/10/22	5	13.40	14	13.35	13.45	-9	10,096	-0.09%
2024/10/21	2	13.40	0	0.00	13.35	2	10,313	0.02%
2024/10/18	5	13.30	0	0.00	13.30	5	10,597	0.05%
2024/10/17	12	13.30	0	0.00	13.30	12	10,742	0.11%
2024/10/16	73.5	13.32	0	0.00	13.25	73.5	10,913	0.67%
2024/10/15	5	13.30	0.3	13.30	13.45	4.7	10,951	0.04%
2024/10/14	3.1	13.27	0	0.00	13.20	3.1	11,001	0.03%
2024/10/11	2.8	13.34	5	13.35	13.35	-2.2	11,031	-0.02%
2024/10/09	21.1	13.40	4	13.45	13.40	17.1	11,038	0.15%
2024/10/08	23	13.44	0	0.00	13.45	23	11,119	0.21%
2024/10/07	5	13.65	6	13.73	13.65	-1	10,962	-0.01%
2024/10/04	9	13.62	0	0.00	13.60	9	10,959	0.08%
2024/10/01	7	13.81	1.1	13.90	13.75	5.9	10,895	0.05%
2024/09/30	20	13.95	4	14.06	13.90	16	10,894	0.15%
2024/09/27	1	14.00	0	0.00	14.00	1	10,881	0.01%
2024/09/26	6	13.87	0	0.00	13.85	6	10,834	0.06%
2024/09/25	15	13.82	12	13.85	13.80	3	10,800	0.03%
2024/09/24	5	13.70	0	0.00	13.80	5	10,745	0.05%
2024/09/23	10	13.70	0	0.00	13.70	10	10,786	0.09%
2024/09/20	4	13.70	0	0.00	13.70	4	10,772	0.04%
2024/09/19	0	0.00	1	13.70	13.75	-1	10,680	-0.01%
2024/09/18	3	13.60	0	0.00	13.55	3	10,593	0.03%
2024/09/16	10.2	13.70	0	0.00	13.70	10.2	10,595	0.10%
2024/09/13	2	13.68	0	0.00	13.60	2	10,613	0.02%
2024/09/12	5.1	13.64	0	0.00	13.75	5.1	10,608	0.05%
2024/09/10	0	0.00	9	13.78	13.80	-9	10,510	-0.09%
2024/09/09	3	13.62	0	0.00	13.65	3	10,425	0.03%
2024/09/06	0.1	13.80	0	0.00	13.75	0.1	10,356	0.00%
2024/09/05	2	13.78	4	13.75	13.70	-2	10,359	-0.02%
2024/09/04	17.1	13.67	0	0.00	13.60	17.1	10,322	0.17%
2024/09/03	117.6	14.05	1	14.15	14.00	116.6	10,151	1.15%	大買/鉅額交易
2024/09/02	0.7	14.26	5	14.20	14.20	-4.3	10,111	-0.04%
2024/08/30	107	14.15	0	0.00	14.15	107	10,089	1.06%	大買/鉅額交易
2024/08/29	6.5	14.30	0	0.00	14.25	6.5	10,019	0.07%
2024/08/28	88.3	14.50	0	0.00	14.45	88.3	9,952	0.89%
2024/08/27	56	14.64	10	14.60	14.60	46	9,918	0.46%
2024/08/26	57	15.94	0	0.00	15.95	57	9,615	0.59%
2024/08/23	11	15.79	1	15.75	15.80	10	9,340	0.11%
2024/08/22	4	15.80	2	15.85	15.80	2	9,084	0.02%
2024/08/21	8	15.76	0	0.00	15.80	8	8,918	0.09%
2024/08/20	12	15.83	1	15.83	15.80	11	8,790	0.13%
2024/08/19	4	15.73	0.5	15.80	15.75	3.5	8,686	0.04%
2024/08/16	35.5	15.78	12.5	16.03	15.75	23	8,527	0.27%
2024/08/15	1	15.95	11	15.91	15.85	-10	8,110	-0.12%
2024/08/14	0	0.00	4.3	15.76	15.85	-4.3	8,117	-0.05%
2024/08/13	0	0.00	2	15.65	15.65	-2	8,068	-0.02%
2024/08/12	1	15.50	2	15.55	15.60	-1	8,113	-0.01%
2024/08/09	5.3	15.12	6	15.13	15.15	-0.8	8,088	-0.01%
2024/08/08	72.1	14.96	0	0.00	14.90	72.1	8,028	0.90%
2024/08/07	2	14.60	3	14.92	15.00	-1	7,987	-0.01%
2024/08/06	16.1	14.17	4	14.44	14.40	12.1	7,926	0.15%
2024/08/05	35	14.26	40	14.26	14.30	-5	7,761	-0.06%
2024/08/02	28	15.34	0	0.00	15.20	28	7,490	0.37%
2024/08/01	10	15.49	2.4	15.55	15.55	7.6	7,449	0.10%
2024/07/31	2.4	15.34	0	0.00	15.40	2.4	7,444	0.03%
2024/07/30	4.3	15.23	0	0.00	15.30	4.3	7,414	0.06%
2024/07/29	31	15.44	0	0.00	15.35	31	7,302	0.42%
2024/07/26	27	15.49	0	0.00	15.45	27	7,150	0.38%
2024/07/23	0.3	15.65	2	15.75	15.75	-1.7	7,160	-0.02%
2024/07/22	36	15.36	0	0.00	15.40	36	7,047	0.51%
2024/07/19	16	15.82	0	0.00	15.65	16	6,824	0.23%
2024/07/18	0	0.00	2	16.30	16.15	-2	6,544	-0.03%
2024/07/17	12.3	16.37	0	0.00	16.10	12.3	6,383	0.19%
2024/07/16	2.4	16.80	2	16.88	16.65	0.4	6,244	0.01%
2024/07/15	75	16.76	2.5	16.90	16.80	72.5	6,286	1.15%
2024/07/12	5	17.00	2	17.00	17.05	3	6,246	0.05%
2024/07/11	0.4	16.90	0	0.00	16.75	0.4	6,180	0.01%
2024/07/10	6.6	16.75	0	0.00	16.75	6.6	6,196	0.11%
2024/07/09	1	17.10	9	17.10	17.05	-8	6,049	-0.13%
2024/07/08	0.4	17.30	71.4	17.31	17.40	-71	6,022	-1.18%
2024/07/05	0	0.00	3.3	17.29	17.20	-3.3	6,012	-0.06%
2024/07/04	1	17.20	6.1	17.23	17.25	-5.1	6,036	-0.08%
2024/07/03	0	0.00	5	17.15	17.10	-5	6,065	-0.08%
2024/07/02	3.1	16.87	1	16.90	16.90	2.1	6,037	0.03%
2024/07/01	0.3	16.80	5.1	16.81	16.90	-4.8	6,049	-0.08%
2024/06/28	1	16.70	0	0.00	16.60	1	6,010	0.02%
2024/06/27	0	0.00	3	16.55	16.60	-3	6,007	-0.05%
2024/06/26	4	16.61	0	0.00	16.65	4	6,011	0.07%
2024/06/25	0	0.00	4.2	16.73	16.75	-4.2	6,015	-0.07%
2024/06/24	0	0.00	5	16.55	16.60	-5	6,033	-0.08%
2024/06/21	1	16.40	19.1	16.37	16.55	-18.1	6,010	-0.30%
2024/06/20	0	0.00	20.6	16.02	16.15	-20.6	5,871	-0.35%
2024/06/19	5	15.90	0	0.00	15.95	5	5,830	0.09%
2024/06/18	2	15.75	2	15.75	15.80	0	5,802	0.00%
2024/06/17	0	0.00	0.1	15.65	15.70	-0.1	5,862	0.00%
2024/06/14	0	15.60	0	0.00	15.55	0	5,969	0.00%
2024/06/13	0	0.00	8	15.55	15.65	-8	6,093	-0.13%
2024/06/12	0	0.00	2	15.60	15.60	-2	6,388	-0.03%
2024/06/11	1	15.55	0	0.00	15.50	1	6,607	0.02%
2024/06/06	0	0.00	5.1	15.63	15.65	-5.1	6,862	-0.07%
2024/06/05	0.4	15.56	2.2	15.60	15.55	-1.8	6,956	-0.03%
2024/06/04	0.3	15.50	0	0.00	15.50	0.3	7,143	0.00%
2024/06/03	0	0.00	10.4	15.70	15.70	-10.4	7,409	-0.14%
2024/05/30	50	15.75	4	15.68	15.75	46	8,690	0.53%
2024/05/29	0	0.00	0.3	15.70	15.75	-0.3	8,625	0.00%
2024/05/28	0	0.00	2	15.70	15.80	-2	8,578	-0.02%
2024/05/24	2.1	15.70	0	0.00	15.75	2.1	8,614	0.02%
2024/05/23	3	15.68	0	0.00	15.75	3	8,620	0.03%
2024/05/22	0	15.75	0	0.00	15.85	0	8,580	0.00%
2024/05/21	3.1	15.71	10	15.70	15.75	-6.9	8,554	-0.08%
2024/05/20	0	0.00	30.6	15.82	15.90	-30.6	8,472	-0.36%
2024/05/17	0	0.00	20	15.70	15.65	-20	8,369	-0.24%
2024/05/16	1	15.65	5.1	15.72	15.75	-4.1	8,292	-0.05%
2024/05/15	0	0.00	15	15.60	15.60	-15	8,180	-0.18%
2024/05/14	0	15.55	14	15.54	15.50	-14	8,114	-0.17%
2024/05/10	0	0.00	1	15.55	15.60	-1	7,994	-0.01%
2024/05/09	102	15.55	11.5	15.43	15.40	90.5	7,878	1.15%	大買/
2024/05/08	3	15.50	20	15.65	15.55	-17	7,825	-0.22%
2024/05/07	250	15.64	0	0.00	15.70	250	7,790	3.21%	大買/鉅額交易
2024/05/06	0.1	15.75	2.9	15.70	15.75	-2.8	7,698	-0.04%
2024/05/03	0	0.00	4.3	15.57	15.55	-4.3	7,626	-0.06%
2024/05/02	0.1	15.50	0	0.00	15.45	0.1	7,558	0.00%
2024/04/30	0	0.00	2	15.40	15.35	-2	7,489	-0.03%
2024/04/29	20	15.25	6.2	15.17	15.35	13.8	7,405	0.19%
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/25	0	14.70	0	0.00	14.70	0	7,084	0.00%
2024/04/24	0	0.00	3	14.90	14.90	-3	7,012	-0.04%
2024/04/23	1	14.60	4.6	14.77	14.85	-3.6	6,988	-0.05%
2024/04/22	0	0.00	21.3	14.60	14.75	-21.3	6,920	-0.31%
2024/04/19	1.2	14.10	11	14.27	14.50	-9.8	6,755	-0.14%
2024/04/18	0	0.00	1.4	14.37	14.45	-1.4	6,575	-0.02%
2024/04/17	1	14.20	0.9	14.26	14.25	0.1	6,588	0.00%
2024/04/16	5	14.20	23	14.18	14.25	-18	6,511	-0.28%
2024/04/12	10	14.45	0	0.00	14.45	10	6,369	0.16%
2024/04/11	0	0.00	5	14.55	14.55	-5	6,317	-0.08%
2024/04/10	0	0.00	9	14.52	14.55	-9	6,261	-0.14%
2024/04/09	9	14.47	4	14.41	14.45	5	6,262	0.08%
2024/04/08	0	14.35	0	0.00	14.30	0	6,186	0.00%
2024/04/03	3	14.28	0	0.00	14.25	3	6,137	0.05%
2024/04/02	21	14.35	2	14.43	14.40	19	6,076	0.31%
2024/04/01	1	14.45	1	14.40	14.40	0	6,074	0.00%
2024/03/29	1	14.25	3.3	14.41	14.40	-2.3	6,066	-0.04%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	20	14.30	0	0.00	14.30	20	6,011	0.33%
2024/03/26	1.1	14.20	0	0.00	14.20	1.1	5,969	0.02%
2024/03/25	0.1	14.23	0	0.00	14.20	0.1	6,031	0.00%
2024/03/22	0	0.00	0.2	14.20	14.20	-0.2	6,086	0.00%
2024/03/21	1	14.25	3	14.18	14.15	-2	6,075	-0.03%
2024/03/20	20	14.05	0	0.00	14.05	20	6,073	0.33%
2024/03/19	2	14.18	37	14.16	14.15	-35	6,017	-0.58%
2024/03/18	9	14.23	8	14.26	14.25	1	5,951	0.02%
2024/03/15	36	14.25	28	14.35	14.35	8	5,846	0.14%
2024/03/14	7	14.57	11.5	14.60	14.60	-4.5	5,547	-0.08%