中信金 (2891)-凱基-站前券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	30.99	39.1	31.36	31.15	-32	40,402	-0.08%
2024/04/25	33.4	31.08	10.1	31.14	31.00	23.4	40,831	0.06%
2024/04/24	9.1	31.61	79	31.97	31.45	-69.9	41,070	-0.17%
2024/04/23	6.5	31.69	25	31.73	31.55	-18.5	41,790	-0.04%
2024/04/22	8.2	31.29	46	31.53	31.35	-37.9	42,071	-0.09%
2024/04/19	121	31.08	10,542	30.99	31.00	-10,421	41,661	-25.01%	大買/大賣/鉅額交易
2024/04/18	18.8	31.79	51	31.83	31.70	-32.2	41,147	-0.08%
2024/04/17	5	31.22	18	31.24	31.50	-13	40,960	-0.03%
2024/04/16	127.6	31.15	106.4	31.26	30.95	21.3	40,923	0.05%	大買/大賣/
2024/04/15	0	31.75	74.6	31.96	31.95	-74.6	40,429	-0.18%
2024/04/12	10.4	31.90	66.3	31.84	31.75	-55.9	40,770	-0.14%
2024/04/11	13	31.69	4.7	31.85	31.95	8.3	40,863	0.02%
2024/04/10	38.1	32.05	102.8	32.19	31.85	-64.7	41,139	-0.16%	大賣/
2024/04/09	3	32.00	76.7	32.19	32.15	-73.7	41,635	-0.18%
2024/04/08	11	32.11	56.5	32.08	32.05	-45.5	41,979	-0.11%
2024/04/03	25.5	31.57	25	31.62	31.45	0.5	41,810	0.00%
2024/04/02	14.4	31.72	29	31.89	31.80	-14.6	41,734	-0.04%
2024/04/01	143.1	31.89	46.1	32.35	31.65	96.9	41,763	0.23%	大買/
2024/03/29	2.2	32.39	863.4	32.75	33.05	-861.3	41,294	-2.09%	大賣/鉅額交易
2024/03/28	8.4	32.22	31.2	32.38	32.40	-22.7	40,295	-0.06%
2024/03/27	10.3	32.06	439.6	32.27	32.60	-429.3	39,833	-1.08%	大賣/鉅額交易
2024/03/26	3.9	31.77	101	31.99	31.80	-97.1	39,715	-0.24%	大賣/
2024/03/25	6.9	31.79	34	31.89	31.70	-27.1	40,159	-0.07%
2024/03/22	9.2	32.01	206.8	32.26	31.90	-197.6	40,539	-0.49%	大賣/鉅額交易
2024/03/21	97.6	31.99	3,200	32.00	31.95	-3,102.4	40,415	-7.68%	大賣/鉅額交易
2024/03/20	13.1	31.40	58.2	31.97	31.25	-45	40,546	-0.11%
2024/03/19	8	31.67	68.5	31.66	31.75	-60.5	40,945	-0.15%
2024/03/18	57.3	31.32	57.4	31.48	31.50	0	40,987	0.00%
2024/03/15	29.6	31.59	59.6	31.63	31.75	-30	41,028	-0.07%
2024/03/14	50.7	31.94	243.2	32.01	32.00	-192.5	40,281	-0.48%	大賣/鉅額交易
2024/03/13	69.8	30.97	639.8	31.29	31.85	-570	40,118	-1.42%	大賣/鉅額交易
2024/03/12	21.8	30.34	94	30.35	30.45	-72.2	38,730	-0.19%
2024/03/11	22.2	30.18	129.3	30.23	30.30	-107.1	38,819	-0.28%	大賣/鉅額交易
2024/03/08	529	29.84	561.5	30.11	30.20	-32.5	38,852	-0.08%	大買/大賣/
2024/03/07	15	29.64	96	29.67	29.80	-81	38,308	-0.21%
2024/03/06	3.1	29.47	59	29.48	29.50	-56	38,080	-0.15%
2024/03/05	10.1	29.13	3.9	29.15	29.15	6.2	38,671	0.02%
2024/03/04	10	29.11	27.8	29.19	29.20	-17.8	39,027	-0.05%
2024/03/01	7.1	29.18	10	29.28	29.05	-2.9	39,567	-0.01%
2024/02/29	5	29.09	10.7	29.22	29.40	-5.6	39,774	-0.01%
2024/02/27	46	29.00	20	29.12	29.00	26	39,506	0.07%
2024/02/26	1.5	29.21	73.4	29.25	29.10	-71.9	39,708	-0.18%
2024/02/23	10.1	29.12	20.1	29.21	28.90	-10	39,946	-0.02%
2024/02/22	11.6	29.26	76.8	29.20	29.30	-65.1	40,476	-0.16%
2024/02/21	17	28.87	58.9	29.01	28.95	-41.9	40,628	-0.10%
2024/02/20	21.2	28.95	111	28.96	29.00	-89.8	40,852	-0.22%	大賣/
2024/02/19	7	28.53	103.3	28.64	28.70	-96.3	41,036	-0.23%	大賣/
2024/02/16	18.4	28.29	3.4	28.31	28.25	14.9	41,940	0.04%
2024/02/15	19	28.44	80.5	28.39	28.40	-61.5	42,544	-0.14%
2024/02/05	12.1	28.15	148	28.12	28.15	-135.9	42,264	-0.32%	大賣/鉅額交易
2024/02/02	14.4	28.31	18.1	28.41	28.30	-3.8	42,121	-0.01%
2024/02/01	8	28.62	101.1	28.59	28.65	-93.1	41,868	-0.22%	大賣/
2024/01/31	0.1	28.36	27.2	28.45	28.45	-27.1	41,496	-0.07%
2024/01/30	8	28.42	45	28.45	28.40	-37	41,448	-0.09%
2024/01/29	7.1	28.46	73.3	28.46	28.50	-66.2	41,631	-0.16%
2024/01/26	5.9	28.36	171.7	28.40	28.50	-165.8	42,284	-0.39%	大賣/鉅額交易
2024/01/25	3.4	28.05	70	28.10	28.15	-66.6	41,874	-0.16%
2024/01/24	463.1	28.17	1.3	27.90	28.00	461.8	41,763	1.11%	大買/鉅額交易
2024/01/23	446.2	28.25	49	28.08	28.10	397.2	41,710	0.95%	大買/鉅額交易
2024/01/22	885	27.98	27.7	28.14	28.20	857.3	41,516	2.06%	大買/鉅額交易
2024/01/19	150.4	27.89	1,774	27.75	27.90	-1,623.6	41,418	-3.92%	大買/大賣/鉅額交易
2024/01/18	14	27.47	30.8	27.75	27.85	-16.8	41,266	-0.04%
2024/01/17	27.2	27.54	12.3	27.64	27.55	14.9	40,993	0.04%
2024/01/16	14.1	27.85	20	28.00	27.95	-5.9	40,075	-0.01%
2024/01/15	1	28.10	16.5	28.18	28.15	-15.5	39,622	-0.04%
2024/01/12	20	28.01	0	0.00	28.05	20	40,082	0.05%
2024/01/11	10	28.25	41.8	28.27	28.35	-31.7	40,188	-0.08%
2024/01/10	53.6	27.94	10.5	27.97	28.05	43.1	40,432	0.11%
2024/01/09	24.6	28.22	3.2	28.35	28.10	21.4	40,259	0.05%
2024/01/08	12	28.29	36	28.42	28.40	-24	40,118	-0.06%
2024/01/05	5	28.09	1	28.15	28.10	4	39,708	0.01%
2024/01/04	12	28.17	48.4	28.20	28.15	-36.4	39,981	-0.09%
2024/01/03	32	28.10	13.5	28.12	28.20	18.5	40,301	0.05%
2024/01/02	445	28.35	9.4	28.14	28.35	435.6	39,794	1.09%	大買/鉅額交易
2023/12/29	11.1	28.15	41.7	28.27	28.35	-30.6	39,694	-0.08%
2023/12/28	15	28.08	57.2	28.13	28.40	-42.2	40,119	-0.11%
2023/12/27	10	27.95	23	28.03	28.10	-13	39,994	-0.03%
2023/12/26	6.2	27.88	49	27.98	28.00	-42.8	39,736	-0.11%
2023/12/25	6.2	27.72	37	27.75	27.85	-30.8	39,749	-0.08%
2023/12/22	16	27.66	93	27.71	27.75	-77	39,841	-0.19%
2023/12/21	16.2	27.54	345	27.55	27.85	-328.8	39,823	-0.83%	大賣/鉅額交易
2023/12/20	36.3	27.82	345	27.83	27.80	-308.7	39,621	-0.78%	大賣/鉅額交易
2023/12/19	13	27.93	15	28.11	28.25	-2	39,245	-0.01%
2023/12/18	10	28.00	132	28.20	28.25	-122	39,215	-0.31%	大賣/鉅額交易
2023/12/15	6.1	28.22	17.2	28.33	28.15	-11.1	39,079	-0.03%
2023/12/14	20	28.27	999.7	28.42	28.45	-979.7	38,507	-2.54%	大賣/鉅額交易
2023/12/13	17	27.76	111.2	27.89	27.95	-94.1	37,644	-0.25%	大賣/
2023/12/12	27	27.56	35.5	27.54	27.60	-8.5	37,938	-0.02%
2023/12/11	8.1	27.29	234	27.39	27.40	-225.9	37,935	-0.60%	大賣/鉅額交易
2023/12/08	30	27.14	149	27.40	27.50	-119	37,985	-0.31%	大賣/鉅額交易
2023/12/07	14.1	26.82	0	0.00	26.85	14.1	37,292	0.04%
2023/12/06	0	0.00	28	26.89	27.10	-28	37,464	-0.07%
2023/12/05	15.3	26.67	42	26.73	26.75	-26.7	37,353	-0.07%
2023/12/04	23.2	27.01	213.1	26.88	26.90	-189.9	37,050	-0.51%	大賣/鉅額交易
2023/12/01	6	27.07	30	26.96	26.95	-24	36,998	-0.06%
2023/11/30	1.5	27.02	7	27.21	27.35	-5.5	36,882	-0.01%
2023/11/29	42.1	26.97	2	26.90	26.85	40.1	35,893	0.11%
2023/11/28	15	27.16	42.4	27.30	27.15	-27.4	35,403	-0.08%
2023/11/27	8.1	26.87	102	27.09	26.70	-93.9	35,110	-0.27%	大賣/
2023/11/24	6.4	26.76	5	26.90	26.75	1.4	34,855	0.00%
2023/11/23	85.2	26.85	14	27.27	26.85	71.2	34,580	0.21%
2023/11/22	72.4	27.10	52	27.07	27.20	20.4	34,138	0.06%
2023/11/21	5	27.10	255.5	27.11	27.05	-250.5	33,878	-0.74%	大賣/鉅額交易
2023/11/20	31.1	26.75	31	26.72	26.85	0.1	33,355	0.00%
2023/11/17	17	26.83	24	26.85	26.85	-7	33,129	-0.02%
2023/11/16	33.2	26.69	32.1	26.75	26.85	1.1	33,127	0.00%
2023/11/15	6	26.76	1,138.1	26.38	26.80	-1,132.1	32,938	-3.44%	大賣/鉅額交易
2023/11/14	448	25.96	1,086.7	26.09	26.15	-638.7	32,064	-1.99%	大買/大賣/鉅額交易
2023/11/13	233	25.58	94	25.64	25.60	139	32,148	0.43%	大買/鉅額交易
2023/11/10	10	25.41	30.3	25.42	25.50	-20.3	32,748	-0.06%
2023/11/09	4.1	25.32	37	25.28	25.35	-32.9	33,119	-0.10%
2023/11/08	10.5	25.16	39	25.20	25.10	-28.5	33,673	-0.08%
2023/11/07	9.3	25.09	21	25.07	25.15	-11.8	33,742	-0.03%
2023/11/06	33.8	25.34	4.1	25.37	25.30	29.8	33,942	0.09%
2023/11/03	41	25.05	62.6	25.15	25.35	-21.6	34,020	-0.06%
2023/11/02	3	24.67	3	24.67	24.70	0	33,840	0.00%
2023/11/01	14.4	24.46	53	24.45	24.35	-38.6	34,213	-0.11%
2023/10/31	10.1	24.33	1.4	24.35	24.35	8.7	35,314	0.02%
2023/10/30	19	24.32	4	24.43	24.35	15	36,096	0.04%
2023/10/27	0	24.50	143	24.65	24.60	-143	36,463	-0.39%	大賣/鉅額交易
2023/10/26	15.7	24.43	2	24.65	24.35	13.7	36,899	0.04%
2023/10/25	1	24.60	14	24.61	24.65	-13	36,740	-0.04%
2023/10/24	22.2	24.36	2.4	24.35	24.45	19.8	36,657	0.05%
2023/10/23	19.1	24.47	0	0.00	24.35	19.1	36,617	0.05%
2023/10/20	6.7	24.42	11	24.56	24.65	-4.3	36,642	-0.01%
2023/10/19	373.4	24.95	5.6	25.02	24.85	367.8	36,495	1.01%	大買/鉅額交易
2023/10/18	5.1	24.98	15.5	25.04	25.15	-10.4	36,784	-0.03%
2023/10/17	24	25.19	11.5	25.05	25.15	12.5	36,806	0.03%
2023/10/16	0.5	25.20	6.5	25.23	25.35	-6	37,220	-0.02%
2023/10/13	0	25.10	13	25.15	25.15	-13	37,555	-0.03%
2023/10/12	19	25.04	43.3	25.11	25.20	-24.3	38,011	-0.06%
2023/10/11	8	24.79	121.2	24.75	24.90	-113.2	37,994	-0.30%	大賣/鉅額交易
2023/10/06	4.1	24.25	4	24.29	24.25	0.1	37,359	0.00%
2023/10/05	24	24.10	4	24.11	24.10	20	37,413	0.05%
2023/10/04	316.2	23.82	0	0.00	23.70	316.2	37,241	0.85%	大買/鉅額交易
2023/10/03	64.6	24.22	1	24.20	24.20	63.6	36,707	0.17%
2023/10/02	16.2	24.53	0	0.00	24.50	16.2	36,681	0.04%
2023/09/28	12	24.45	8	24.57	24.50	4	37,388	0.01%
2023/09/27	25.4	24.36	51	24.41	24.40	-25.6	37,331	-0.07%
2023/09/26	28	24.45	41	24.45	24.55	-13	37,243	-0.03%
2023/09/25	27.2	24.45	2	24.60	24.60	25.2	37,073	0.07%
2023/09/22	26.2	24.22	0	0.00	24.25	26.2	37,010	0.07%
2023/09/21	92.9	24.32	3	24.32	24.35	89.9	36,646	0.25%
2023/09/20	13	24.93	21	25.02	24.85	-8	36,037	-0.02%
2023/09/19	0	24.90	52	24.97	24.95	-52	35,721	-0.15%
2023/09/18	1	24.70	24.1	24.83	24.95	-23.1	35,670	-0.06%
2023/09/15	127.8	24.65	33.1	24.76	24.85	94.7	35,673	0.27%	大買/
2023/09/14	61.1	24.96	4.1	24.90	25.00	57	34,978	0.16%
2023/09/13	15	24.70	12.5	24.42	24.70	2.5	34,861	0.01%
2023/09/12	10	24.35	13.1	24.30	24.35	-3	35,158	-0.01%
2023/09/11	231	24.11	2	24.28	24.25	229	35,157	0.65%	大買/鉅額交易
2023/09/08	22	23.91	5	24.01	24.05	17	35,079	0.05%
2023/09/07	37.4	23.59	33	23.60	23.60	4.4	35,101	0.01%
2023/09/06	39.4	23.81	100.1	23.80	23.65	-60.6	35,328	-0.17%
2023/09/05	25	23.99	0	0.00	24.00	25	35,773	0.07%
2023/09/04	16	23.86	46	23.85	23.95	-30	35,972	-0.08%
2023/09/01	58.3	23.77	0.5	23.90	23.80	57.8	36,246	0.16%
2023/08/31	107.1	23.75	1	23.85	23.85	106.1	36,367	0.29%	大買/鉅額交易
2023/08/30	10	23.95	10	24.05	23.90	0	36,238	0.00%
2023/08/29	14.1	23.83	4	23.88	24.00	10.1	36,282	0.03%
2023/08/28	0	0.00	2	23.80	23.80	-2	36,345	-0.01%
2023/08/25	11.1	23.53	1	23.75	23.50	10.1	37,283	0.03%
2023/08/24	4	23.79	27	23.81	23.85	-23	37,333	-0.06%
2023/08/23	15.1	23.60	8	23.74	23.70	7.1	37,180	0.02%
2023/08/22	35.1	23.46	1	23.45	23.55	34.1	37,194	0.09%
2023/08/21	10.1	23.83	12	23.74	23.85	-1.9	36,888	-0.01%
2023/08/18	21	23.57	53	23.29	23.35	-32	36,736	-0.09%
2023/08/17	124.7	23.02	50	22.91	23.25	74.7	36,714	0.20%	大買/
2023/08/16	62.5	23.31	115.9	23.31	23.40	-53.4	36,242	-0.15%	大賣/
2023/08/15	90.2	23.98	69.1	23.81	23.90	21.1	35,831	0.06%
2023/08/14	59.1	24.28	446	24.52	24.30	-386.9	35,662	-1.08%	大賣/鉅額交易
2023/08/11	14	24.94	2	25.07	24.90	12	35,686	0.03%
2023/08/10	23.2	24.71	4.9	24.81	24.90	18.3	35,825	0.05%
2023/08/09	124.2	24.88	2.3	24.89	24.80	121.9	35,631	0.34%	大買/鉅額交易
2023/08/08	16	24.54	0.2	24.60	24.60	15.8	35,307	0.04%
2023/08/07	17.1	24.60	2.5	24.70	24.60	14.6	34,790	0.04%
2023/08/04	137.2	24.72	3	24.92	24.60	134.2	34,284	0.39%	大買/鉅額交易
2023/08/02	141.1	26.04	2.1	26.19	26.15	139	33,138	0.42%	大買/鉅額交易
2023/08/01	207.6	26.22	3.1	26.22	26.25	204.5	32,438	0.63%	大買/鉅額交易
2023/07/31	223	26.40	10	26.40	26.25	213	31,924	0.67%	大買/鉅額交易
2023/07/28	7.2	26.36	16.1	26.38	26.35	-8.9	31,380	-0.03%
2023/07/27	11	26.60	5.5	26.57	26.60	5.5	31,388	0.02%
2023/07/26	31	26.40	45	26.41	26.50	-14	31,543	-0.04%
2023/07/25	0	0.00	6	26.33	26.35	-6	31,479	-0.02%
2023/07/24	0	26.10	0.1	26.30	26.10	0	31,318	0.00%
2023/07/21	1	26.30	153	26.43	26.45	-152	30,989	-0.49%	大賣/鉅額交易
2023/07/20	2	26.15	6	26.22	26.20	-4	30,342	-0.01%
2023/07/19	4	26.00	13	26.11	26.05	-9	29,714	-0.03%
2023/07/18	6.5	26.08	57.2	26.18	26.25	-50.6	29,118	-0.17%
2023/07/17	7.1	25.84	42.4	25.94	26.15	-35.3	28,487	-0.12%
2023/07/14	4	25.35	824.1	25.28	25.40	-820.1	27,827	-2.95%	大賣/鉅額交易
2023/07/13	28.3	24.92	22	25.09	24.90	6.3	27,228	0.02%
2023/07/12	0	24.95	33	25.09	25.15	-33	27,253	-0.12%
2023/07/11	0	0.00	38.2	24.86	24.95	-38.2	27,101	-0.14%
2023/07/10	24.5	24.43	11	24.40	24.50	13.5	27,102	0.05%
2023/07/07	311	24.24	88	24.41	24.60	223	27,058	0.82%	大買/鉅額交易
2023/07/06	53.4	24.46	32.1	24.48	24.50	21.3	27,061	0.08%
2023/07/05	0	0.00	5.5	24.99	24.95	-5.5	26,339	-0.02%
2023/07/04	2.1	24.93	0	0.00	24.85	2.1	26,214	0.01%
2023/07/03	0	0.00	18	25.07	25.10	-18	26,297	-0.07%
2023/06/30	0.2	24.80	16	24.97	24.85	-15.8	26,497	-0.06%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/28	1	24.75	2	25.00	25.00	-1	26,495	0.00%
2023/06/27	48	24.91	42	24.80	24.75	6	26,487	0.02%
2023/06/26	40	24.94	2	25.20	24.95	38	26,395	0.14%
2023/06/21	10.1	25.10	17.1	24.98	25.10	-7	26,351	-0.03%
2023/06/20	2	24.90	6.1	24.93	25.05	-4.1	26,306	-0.02%
2023/06/19	1	24.55	11	24.87	25.05	-10	26,356	-0.04%
2023/06/16	1	24.60	1	24.80	24.55	0	26,527	0.00%
2023/06/15	6	24.65	7	24.67	24.70	-1	26,373	0.00%
2023/06/14	6.1	24.80	5	24.84	24.75	1.1	27,373	0.00%
2023/06/13	6.3	24.88	3.1	24.96	24.80	3.2	28,420	0.01%
2023/06/12	48.2	24.99	5.1	25.03	24.80	43.2	28,709	0.15%
2023/06/09	513	25.10	41.1	25.09	25.20	471.9	29,323	1.61%	大買/鉅額交易
2023/06/08	1	24.50	13	24.61	24.65	-12	28,992	-0.04%
2023/06/07	5	24.50	25	24.58	24.60	-20	29,102	-0.07%
2023/06/06	1.2	24.37	3.2	24.48	24.45	-2	29,120	-0.01%
2023/06/05	4	24.53	11	24.60	24.45	-7	29,340	-0.02%
2023/06/02	4	24.30	0	0.00	24.30	4	29,560	0.01%
2023/06/01	20	24.30	22	24.41	24.30	-2	29,602	-0.01%
2023/05/31	4	24.37	3.1	24.30	24.30	1	29,580	0.00%
2023/05/30	1	24.55	13.1	24.55	24.50	-12	28,817	-0.04%
2023/05/29	1	24.40	5.1	24.36	24.40	-4.1	28,781	-0.01%
2023/05/26	10.1	24.06	2	24.18	24.10	8.1	29,081	0.03%
2023/05/25	7.1	24.14	10.7	24.06	24.10	-3.6	28,947	-0.01%
2023/05/24	29	24.35	3.8	24.36	24.50	25.2	28,934	0.09%
2023/05/23	16	24.46	9.1	24.63	24.60	7	28,789	0.02%
2023/05/22	3	24.53	97	24.59	24.55	-94	28,536	-0.33%
2023/05/19	81.1	24.22	15	24.23	24.40	66.1	28,329	0.23%
2023/05/18	11	24.01	324.2	24.00	24.10	-313.2	28,064	-1.12%	大賣/鉅額交易
2023/05/17	8.1	23.83	148	23.94	23.80	-139.9	28,059	-0.50%	大賣/鉅額交易
2023/05/16	303	23.45	19	23.46	23.55	284	27,711	1.02%	大買/鉅額交易
2023/05/15	15	23.30	55	23.33	23.35	-40	27,531	-0.15%
2023/05/12	1	23.20	3	23.20	23.10	-2	27,525	-0.01%
2023/05/11	1	23.25	15	23.29	23.30	-14	27,439	-0.05%
2023/05/10	8	23.24	3	23.30	23.30	5	27,382	0.02%
2023/05/09	0	0.00	5	23.30	23.30	-5	27,491	-0.02%
2023/05/08	154.2	23.15	18	23.23	23.35	136.2	27,613	0.49%	大買/鉅額交易
2023/05/05	0.2	23.08	2	23.10	23.05	-1.9	27,653	-0.01%
2023/05/04	2	22.95	7	23.14	23.10	-5	28,121	-0.02%
2023/05/03	0	0.00	7	22.96	22.95	-7	28,317	-0.02%
2023/05/02	9	22.76	51	22.82	22.90	-42	28,638	-0.15%
2023/04/28	5	22.45	26	22.51	22.60	-21	29,309	-0.07%
2023/04/27	0.2	22.40	20.2	22.40	22.40	-20	29,437	-0.07%
2023/04/26	3	22.35	5.9	22.38	22.45	-2.9	29,546	-0.01%
2023/04/25	7	22.41	70	22.39	22.35	-63	29,622	-0.21%
2023/04/24	1	22.25	40	22.39	22.45	-39	29,609	-0.13%
2023/04/21	1	22.25	21.1	22.30	22.30	-20.1	29,753	-0.07%
2023/04/20	11	22.30	0	0.00	22.35	11	29,896	0.04%
2023/04/19	1	22.40	2	22.43	22.45	-1	30,494	0.00%
2023/04/18	43	22.45	1.2	22.46	22.40	41.9	30,543	0.14%
2023/04/17	6.5	22.46	40	22.47	22.50	-33.5	31,004	-0.11%
2023/04/14	0.8	22.45	11	22.36	22.50	-10.2	30,952	-0.03%
2023/04/13	3.2	22.23	32	22.19	22.30	-28.8	30,912	-0.09%
2023/04/12	1.2	21.96	27.5	21.94	22.00	-26.3	30,712	-0.09%
2023/04/11	0.1	21.80	17.1	21.76	21.85	-17	30,671	-0.06%
2023/04/10	6	21.78	5	21.78	21.80	1	30,480	0.00%
2023/04/07	4.2	21.68	2	21.65	21.70	2.2	30,451	0.01%
2023/04/06	22.1	21.74	1	21.65	21.70	21.1	30,326	0.07%
2023/03/31	8	21.84	3	21.85	21.85	5	30,257	0.02%
2023/03/30	4	21.60	0	0.00	21.65	4	30,650	0.01%
2023/03/29	22	21.70	13.5	21.65	21.70	8.5	31,339	0.03%
2023/03/28	5.1	21.50	4	21.56	21.50	1.1	32,113	0.00%
2023/03/27	7	21.42	3	21.55	21.45	4	32,846	0.01%
2023/03/24	25.1	21.38	2	21.43	21.40	23.1	34,098	0.07%
2023/03/23	21.1	21.49	20.1	21.48	21.55	1	34,348	0.00%
2023/03/22	5	21.32	11.5	21.30	21.35	-6.5	34,662	-0.02%
2023/03/21	107.1	21.02	3.2	21.07	21.05	104	34,799	0.30%	大買/鉅額交易
2023/03/20	31	20.91	1	20.95	21.00	30	34,685	0.09%
2023/03/17	65.8	20.97	40.1	21.05	20.85	25.7	34,460	0.07%
2023/03/16	137.6	21.02	0	0.00	20.90	137.6	33,537	0.41%	大買/鉅額交易
2023/03/15	43.7	21.71	0	0.00	21.55	43.7	33,106	0.13%
2023/03/14	62.4	21.81	39	21.83	21.70	23.4	33,006	0.07%
2023/03/13	10	22.19	100	22.15	22.20	-90	32,321	-0.28%
2023/03/10	27.4	22.28	61	22.33	22.25	-33.6	32,225	-0.10%
2023/03/09	18.2	22.59	0	0.00	22.50	18.2	32,297	0.06%
2023/03/08	30.1	22.51	20.2	22.60	22.75	9.9	33,172	0.03%
2023/03/07	10	22.63	1.2	22.69	22.65	8.8	33,327	0.03%
2023/03/06	34	22.51	39.5	22.55	22.55	-5.5	33,101	-0.02%
2023/03/03	4	22.44	5.6	22.47	22.40	-1.5	33,055	0.00%
2023/03/02	34.3	22.53	10	22.50	22.55	24.3	33,368	0.07%
2023/03/01	2.1	22.66	67	22.71	22.70	-64.9	34,039	-0.19%
2023/02/24	2.3	22.80	16.2	22.91	22.75	-13.9	34,090	-0.04%
2023/02/23	2	22.85	19	22.86	22.85	-17	34,022	-0.05%
2023/02/22	27	22.60	33	22.78	22.80	-6	34,302	-0.02%
2023/02/21	3.1	22.75	20	22.75	22.80	-16.9	34,319	-0.05%
2023/02/20	1	22.95	39.3	22.93	22.95	-38.3	34,675	-0.11%
2023/02/17	8	22.75	1	22.85	22.75	7	35,011	0.02%
2023/02/16	0	22.60	5	22.75	22.70	-5	35,347	-0.01%
2023/02/15	37.9	22.66	12	22.68	22.55	25.9	35,906	0.07%
2023/02/14	19.1	22.87	97.1	22.87	22.90	-77.9	35,542	-0.22%
2023/02/13	6	22.57	34	22.53	22.75	-28	35,761	-0.08%
2023/02/10	17.1	22.47	42	22.43	22.45	-24.9	35,821	-0.07%
2023/02/09	8.1	22.36	1	22.35	22.30	7.1	35,978	0.02%
2023/02/08	3	22.35	53	22.35	22.40	-50	35,999	-0.14%
2023/02/07	66	22.39	3	22.55	22.30	63	36,182	0.17%
2023/02/06	14	22.34	2	22.38	22.35	12	36,204	0.03%
2023/02/03	71	22.41	0	0.00	22.40	71	36,347	0.20%
2023/02/02	99.1	22.57	4	22.60	22.50	95.1	36,284	0.26%
2023/02/01	85	22.72	0	0.00	22.75	85	35,941	0.24%
2023/01/31	49	23.01	0	0.00	22.85	49	35,988	0.14%
2023/01/30	97	23.18	31	23.25	23.20	66	35,795	0.18%
2023/01/17	12	23.02	19.4	23.11	23.20	-7.4	35,026	-0.02%
2023/01/16	1	23.00	7.6	23.04	23.05	-6.6	35,085	-0.02%
2023/01/13	21.1	23.04	4.5	22.97	22.80	16.6	35,071	0.05%
2023/01/12	36.1	22.98	1.2	22.98	22.90	34.9	35,746	0.10%
2023/01/11	17	23.10	19.1	23.10	23.10	-2.1	36,145	-0.01%
2023/01/10	6	22.94	16.1	23.01	23.15	-10	36,281	-0.03%
2023/01/09	6	22.90	63.2	22.99	23.15	-57.2	36,241	-0.16%
2023/01/06	1	22.55	3.1	22.60	22.60	-2.1	36,142	-0.01%
2023/01/05	0.1	22.45	9.1	22.49	22.60	-9	36,911	-0.02%
2023/01/04	0.4	22.25	19	22.22	22.35	-18.6	36,655	-0.05%
2023/01/03	13	22.08	10.1	22.03	22.15	3	37,051	0.01%
2022/12/30	0	0.00	9.1	22.12	22.10	-9.1	37,123	-0.02%
2022/12/29	10	21.81	20	21.95	21.90	-10	37,390	-0.03%
2022/12/28	0	22.20	20.9	22.18	22.15	-20.9	37,930	-0.06%
2022/12/27	0	0.00	13.2	22.28	22.25	-13.2	38,289	-0.03%
2022/12/26	20	21.98	3.2	22.05	22.10	16.8	38,927	0.04%
2022/12/23	59	21.89	10	21.85	21.90	49	40,064	0.12%
2022/12/22	3	21.98	11.4	22.10	22.15	-8.4	40,898	-0.02%
2022/12/21	24.1	21.72	0.5	21.82	21.70	23.7	41,362	0.06%
2022/12/20	9.3	21.97	2	22.00	21.90	7.3	41,361	0.02%
2022/12/19	14	22.13	0	0.00	22.05	14	40,751	0.03%
2022/12/16	19	22.45	6.1	22.50	22.25	12.9	40,189	0.03%
2022/12/15	7	22.68	0	0.00	22.75	7	39,518	0.02%
2022/12/14	12	22.96	15.1	22.99	22.90	-3.1	39,290	-0.01%
2022/12/13	10	22.71	26	22.78	22.70	-16	38,999	-0.04%
2022/12/12	2	22.85	7	22.97	22.90	-5	38,858	-0.01%
2022/12/09	7	22.62	0	0.00	22.70	7	39,501	0.02%
2022/12/08	6.1	22.74	1	22.90	22.80	5.1	39,500	0.01%
2022/12/07	1	23.05	57	23.13	23.05	-56	39,805	-0.14%
2022/12/06	17	22.46	5	22.65	22.40	12	39,379	0.03%
2022/12/05	2	22.83	8	22.89	22.75	-6	39,214	-0.02%
2022/12/02	18	22.51	2.4	22.56	22.50	15.6	39,140	0.04%
2022/12/01	22	22.66	26	22.97	22.60	-4	39,480	-0.01%
2022/11/30	13.7	23.15	21.1	23.06	23.00	-7.4	39,128	-0.02%
2022/11/29	0	22.30	7.1	22.75	22.85	-7	38,153	-0.02%
2022/11/28	11	22.11	3.1	22.26	22.20	7.9	37,723	0.02%
2022/11/25	3	22.43	49	22.39	22.40	-46	37,853	-0.12%
2022/11/24	12	22.40	1	22.50	22.45	11	38,158	0.03%
2022/11/23	119.5	22.03	77.2	22.55	22.55	42.3	38,123	0.11%	大買/
2022/11/22	1.1	21.46	18	21.51	21.65	-16.9	37,540	-0.05%
2022/11/21	41.1	21.34	16.5	21.31	21.40	24.7	37,520	0.07%
2022/11/18	6.1	21.37	1.1	21.40	21.40	5.1	37,471	0.01%
2022/11/17	1	21.65	0	0.00	21.65	1	37,576	0.00%
2022/11/16	16	21.92	20	21.98	21.80	-4	37,739	-0.01%
2022/11/15	26	21.89	17.1	21.95	22.00	9	37,538	0.02%
2022/11/14	21.1	21.87	15	21.88	21.70	6.1	37,461	0.02%
2022/11/11	6	21.70	41.1	21.70	21.85	-35.1	37,305	-0.09%
2022/11/10	0.4	21.20	16	21.14	21.15	-15.6	37,003	-0.04%
2022/11/09	22	21.05	21.2	21.21	21.20	0.8	37,240	0.00%
2022/11/08	7.5	21.42	4.1	21.52	21.55	3.5	36,802	0.01%
2022/11/07	1.5	21.36	18	21.24	21.45	-16.5	36,762	-0.04%
2022/11/04	5	20.62	4	20.80	20.90	1	36,886	0.00%
2022/11/03	43	20.69	0	0.00	20.55	43	37,187	0.12%
2022/11/02	8	20.88	40	21.14	20.85	-32	37,302	-0.09%
2022/11/01	13	20.66	37.1	20.92	21.10	-24.1	37,236	-0.06%
2022/10/31	19.3	20.51	5	20.54	20.40	14.3	37,321	0.04%
2022/10/28	0.1	20.60	11.1	20.60	20.55	-11	37,268	-0.03%
2022/10/27	8.6	20.69	48.3	20.69	20.55	-39.8	37,391	-0.11%
2022/10/26	1.1	20.31	7	20.31	20.35	-5.9	37,477	-0.02%
2022/10/25	6.1	19.91	0.1	20.00	20.00	6.1	37,284	0.02%
2022/10/24	8	20.02	1	20.10	19.90	7	37,507	0.02%
2022/10/21	0.1	19.94	5.5	19.93	20.00	-5.4	37,362	-0.01%
2022/10/20	7.6	19.57	1	19.55	19.70	6.6	37,386	0.02%
2022/10/19	8.3	19.86	5	20.12	19.90	3.3	36,856	0.01%
2022/10/18	14.1	20.01	0	0.00	20.10	14.1	36,666	0.04%
2022/10/17	22.8	19.90	0	0.00	19.80	22.8	36,799	0.06%
2022/10/14	24.7	19.86	0	0.00	19.80	24.7	37,156	0.07%
2022/10/13	48.5	19.77	28.1	19.78	19.65	20.4	37,479	0.05%
2022/10/12	25	20.10	1	20.11	20.25	24	37,051	0.06%
2022/10/11	18	20.15	3	20.13	20.10	15	37,553	0.04%
2022/10/07	0	20.55	0	0.00	20.45	0	37,778	0.00%
2022/10/06	19	20.56	10	20.65	20.60	9	38,698	0.02%
2022/10/05	17.1	20.58	23	20.68	20.50	-5.9	39,600	-0.01%
2022/10/04	23	20.15	5	20.21	20.15	18	39,489	0.05%
2022/10/03	12.1	19.77	16	19.74	19.70	-3.9	39,279	-0.01%
2022/09/30	39.4	19.88	15.2	19.85	19.85	24.2	39,035	0.06%
2022/09/29	46	20.15	2	20.13	20.05	44	38,420	0.11%
2022/09/28	68.2	20.33	57.4	20.25	20.10	10.9	38,398	0.03%
2022/09/27	75.4	20.87	54	21.07	20.75	21.4	37,734	0.06%
2022/09/26	21.2	21.39	9	21.38	21.25	12.2	37,481	0.03%
2022/09/23	9	21.69	3	21.65	21.65	6	38,139	0.02%
2022/09/22	51.8	21.57	0	0.00	21.60	51.8	38,352	0.14%
2022/09/21	23	22.02	15	22.00	22.05	8	38,110	0.02%
2022/09/20	24.4	22.19	2	22.25	22.20	22.4	38,087	0.06%
2022/09/19	8	22.16	3	22.25	22.15	5	38,054	0.01%
2022/09/16	8	22.25	0	0.00	22.10	8	37,980	0.02%
2022/09/15	19	22.35	1	22.40	22.30	18	37,330	0.05%
2022/09/14	38	22.37	0	0.00	22.30	38	37,527	0.10%
2022/09/13	19	22.76	12	22.80	22.75	7	37,514	0.02%
2022/09/12	16	22.91	1	22.95	22.90	15	37,684	0.04%
2022/09/08	33.1	22.84	0	0.00	22.90	33.1	38,143	0.09%
2022/09/07	39.2	22.93	4	22.93	22.80	35.2	38,832	0.09%
2022/09/06	5	23.40	18	23.41	23.40	-13	38,851	-0.03%
2022/09/05	7	23.11	18	23.21	23.25	-11	39,338	-0.03%
2022/09/02	67.4	22.93	1	22.90	22.90	66.4	39,793	0.17%
2022/09/01	54.4	22.92	4.1	23.00	23.05	50.4	40,102	0.13%
2022/08/31	1	23.60	11.4	23.50	23.50	-10.4	40,481	-0.03%
2022/08/30	13.4	23.23	0	0.00	23.25	13.4	40,094	0.03%
2022/08/29	2.5	23.46	10	23.25	23.50	-7.5	39,792	-0.02%
2022/08/26	15.1	23.90	1.8	23.84	23.85	13.3	39,689	0.03%
2022/08/25	56.9	23.71	26	23.84	23.75	30.9	39,795	0.08%
2022/08/24	61	23.63	50.3	23.45	23.45	10.7	39,974	0.03%
2022/08/23	19.1	23.95	1	23.85	23.80	18.1	43,093	0.04%
2022/08/22	2.1	24.36	0	0.00	24.35	2.1	44,016	0.00%
2022/08/19	9	24.64	2	24.65	24.60	7	44,991	0.02%
2022/08/18	37	24.54	2.2	24.69	24.45	34.8	45,094	0.08%
2022/08/17	9	24.82	15.1	24.83	24.90	-6.1	45,265	-0.01%
2022/08/16	1	24.30	50	24.59	24.55	-49	45,351	-0.11%
2022/08/15	16	24.30	12	24.28	24.25	4	45,511	0.01%
2022/08/12	9.5	24.07	6.3	24.14	24.10	3.3	45,862	0.01%
2022/08/11	10	23.80	17	23.98	24.05	-7	46,417	-0.02%
2022/08/10	4.1	23.61	8	23.69	23.55	-3.9	46,625	-0.01%
2022/08/09	4	23.39	20.5	23.40	23.30	-16.5	46,849	-0.04%
2022/08/08	6	23.08	2	23.00	23.10	4	47,093	0.01%
2022/08/05	7	22.74	11	22.88	23.00	-4	47,952	-0.01%
2022/08/04	6.2	22.24	0	0.00	22.25	6.2	48,357	0.01%
2022/08/03	24	22.31	4	22.29	22.30	20	48,627	0.04%
2022/08/02	54	22.49	4	22.53	22.45	50	49,045	0.10%
2022/08/01	9	22.90	28.1	22.88	22.95	-19	49,276	-0.04%
2022/07/29	44	23.01	6	23.20	22.95	38	49,904	0.08%
2022/07/28	21	23.20	2	23.15	23.20	19	50,145	0.04%
2022/07/27	5	22.87	3	22.90	22.95	2	50,004	0.00%
2022/07/26	5.1	22.79	6	22.93	22.95	-0.9	50,007	0.00%
2022/07/25	8	22.81	9	22.77	22.70	-1	50,025	0.00%
2022/07/22	35	22.72	0	0.00	22.75	35	50,265	0.07%
2022/07/21	7.5	22.53	11	22.35	22.65	-3.5	50,606	-0.01%
2022/07/20	288.1	22.25	272	22.43	22.25	16.1	50,794	0.03%	大買/大賣/
2022/07/19	18.3	22.24	2	22.25	22.20	16.3	50,687	0.03%
2022/07/18	11.1	22.12	11	22.10	22.30	0.1	51,013	0.00%
2022/07/15	38.7	21.89	0	0.00	21.80	38.7	50,644	0.08%
2022/07/14	55.2	22.35	8	22.46	22.25	47.2	50,425	0.09%
2022/07/13	39.9	23.43	24.2	23.61	23.45	15.7	49,828	0.03%
2022/07/12	25	23.04	12.3	23.00	22.95	12.7	49,189	0.03%
2022/07/11	4	23.78	2	23.75	23.65	2	49,079	0.00%
2022/07/08	2	23.90	3	23.90	23.85	-1	49,584	0.00%
2022/07/07	2	23.58	7	23.59	23.70	-5	49,762	-0.01%
2022/07/06	24.2	23.65	13	23.58	23.50	11.2	50,021	0.02%
2022/07/05	27.2	24.23	0	24.65	24.30	27.2	49,644	0.05%
2022/07/04	28.5	24.39	100	24.10	24.30	-71.5	49,813	-0.14%
2022/07/01	23.4	24.74	18	24.53	24.60	5.4	51,056	0.01%
2022/06/30	75	25.29	0	0.00	25.10	75	51,643	0.15%
2022/06/29	17.1	25.57	2	25.80	25.80	15.1	51,917	0.03%
2022/06/28	4.6	25.88	0	0.00	25.80	4.6	52,170	0.01%
2022/06/27	56	26.39	52	26.35	26.20	4	52,607	0.01%
2022/06/24	0	0.00	14	26.25	26.30	-14	52,432	-0.03%
2022/06/23	7	25.78	53	25.73	26.05	-46	52,483	-0.09%
2022/06/22	68	26.24	18	25.91	26.05	50	52,405	0.10%
2022/06/21	49	26.35	66	26.43	26.45	-17	52,380	-0.03%
2022/06/20	12	25.90	18	25.96	25.50	-6	52,656	-0.01%
2022/06/17	20	26.06	0	26.15	26.00	20	52,494	0.04%
2022/06/16	0	26.90	84	26.80	26.60	-84	52,312	-0.16%
2022/06/15	9.5	26.07	103	26.15	26.30	-93.5	52,759	-0.18%	大賣/
2022/06/14	2.5	26.09	18	25.95	26.00	-15.5	53,021	-0.03%
2022/06/13	41.1	25.39	10	25.55	25.55	31.1	52,770	0.06%
2022/06/10	11	25.83	3	25.92	26.00	8	52,499	0.02%
2022/06/09	161.1	26.01	1	25.95	25.85	160.1	52,248	0.31%	大買/鉅額交易
2022/06/08	1	26.75	17	26.81	26.75	-16	51,486	-0.03%
2022/06/07	6	26.58	0	0.00	26.55	6	51,853	0.01%
2022/06/06	1	26.80	16	26.86	26.85	-15	52,387	-0.03%
2022/06/02	3	26.32	3	26.53	26.60	0	53,198	0.00%
2022/06/01	27	26.73	5	26.68	26.55	22	54,359	0.04%
2022/05/31	46	26.43	19	26.53	27.15	27	54,651	0.05%
2022/05/30	76	26.89	53	26.96	27.10	23	51,544	0.04%
2022/05/27	2.1	26.45	44.1	26.15	26.60	-42	50,778	-0.08%
2022/05/26	17	25.31	2	25.30	25.30	15	50,891	0.03%
2022/05/25	15.2	25.24	0	0.00	25.35	15.2	51,632	0.03%
2022/05/24	22.7	25.55	12	25.85	25.55	10.7	52,700	0.02%
2022/05/23	11	25.22	5.5	25.44	25.45	5.5	52,523	0.01%
2022/05/20	11	25.47	2	25.50	25.45	9	52,738	0.02%
2022/05/19	129.1	25.46	49.5	25.35	25.30	79.6	52,434	0.15%	大買/
2022/05/18	76.5	25.92	17	25.87	26.10	59.5	51,969	0.11%
2022/05/17	21	25.44	12	25.54	25.50	9	52,002	0.02%
2022/05/16	12.3	25.68	14	25.62	25.70	-1.7	52,112	0.00%
2022/05/13	26	25.78	4.2	25.85	25.80	21.8	51,999	0.04%
2022/05/12	87.7	26.30	85	26.11	26.05	2.7	51,405	0.01%
2022/05/11	38.1	27.04	46.5	27.08	27.10	-8.4	51,084	-0.02%
2022/05/10	8	27.47	58.1	27.16	27.55	-50.1	51,342	-0.10%
2022/05/09	38.1	27.41	63.3	27.42	27.30	-25.2	51,224	-0.05%
2022/05/06	40.1	27.51	39	27.70	28.00	1.1	51,525	0.00%
2022/05/05	83	28.24	86	28.12	28.05	-3	52,080	-0.01%
2022/05/04	0	0.00	3.6	28.82	28.90	-3.6	51,753	-0.01%
2022/05/03	45	28.80	1.2	28.82	28.75	43.8	52,196	0.08%
2022/04/29	5.1	28.93	56	29.22	29.25	-50.9	52,517	-0.10%
2022/04/28	10	28.66	12	28.79	29.00	-2	52,771	0.00%
2022/04/27	136	29.08	82	29.06	28.90	54	52,740	0.10%	大買/
2022/04/26	0.1	29.60	35.1	29.51	29.70	-35	52,882	-0.07%
2022/04/25	58.5	29.13	92	29.15	29.10	-33.5	52,663	-0.06%
2022/04/22	15	28.96	75.7	29.08	29.45	-60.7	52,476	-0.12%
2022/04/21	9.7	28.79	3.9	28.96	28.75	5.9	52,787	0.01%
2022/04/20	8	28.91	51	28.94	29.20	-43	54,276	-0.08%
2022/04/19	23	28.95	15.7	28.95	28.95	7.3	54,643	0.01%
2022/04/18	31.6	28.65	44.5	28.73	28.75	-12.9	55,421	-0.02%
2022/04/15	10	29.22	38.2	29.28	29.35	-28.1	55,161	-0.05%
2022/04/14	69.6	29.73	291.2	29.54	29.45	-221.5	55,199	-0.40%	大賣/鉅額交易
2022/04/13	20	30.33	13.1	30.31	30.35	6.9	54,960	0.01%
2022/04/12	8	30.58	19.6	30.61	30.70	-11.5	54,588	-0.02%
2022/04/11	48	30.55	43.1	30.57	30.45	5	54,014	0.01%
2022/04/08	22	30.34	5.4	30.45	30.50	16.6	53,483	0.03%
2022/04/07	32.5	30.45	79.2	30.46	30.35	-46.7	52,910	-0.09%
2022/04/06	36	30.03	34.3	30.03	30.15	1.7	51,305	0.00%
2022/04/01	36.1	29.65	27.4	29.74	29.85	8.7	49,861	0.02%
2022/03/31	5	29.20	16.6	29.34	29.40	-11.6	49,092	-0.02%
2022/03/30	0.1	28.95	114.2	28.97	29.00	-114	48,418	-0.24%	大賣/鉅額交易
2022/03/29	8	28.77	5.2	28.86	28.80	2.8	47,964	0.01%
2022/03/28	12.2	28.60	58.2	28.65	29.00	-46	48,207	-0.10%
2022/03/25	1.1	28.90	36.1	28.93	29.00	-35	48,151	-0.07%
2022/03/24	36	29.09	51.2	29.15	29.15	-15.2	48,056	-0.03%
2022/03/23	17.6	28.85	113.4	28.91	29.20	-95.7	48,030	-0.20%	大賣/
2022/03/22	14.1	28.43	33.6	28.47	28.55	-19.5	47,386	-0.04%
2022/03/21	11.2	28.35	31	28.38	28.30	-19.8	47,093	-0.04%
2022/03/18	46	28.20	84.6	28.36	28.15	-38.6	46,789	-0.08%
2022/03/17	15.8	27.60	127.1	27.84	27.60	-111.3	45,712	-0.24%	大賣/鉅額交易
2022/03/16	6	26.94	3	26.78	26.95	3	45,111	0.01%
2022/03/15	11.5	26.63	5	26.64	26.60	6.5	44,878	0.01%
2022/03/14	0	0.00	21	26.88	26.80	-21	45,252	-0.05%
2022/03/11	7	26.55	2	26.53	26.50	5	45,719	0.01%
2022/03/10	9	26.56	8	26.71	26.80	1	45,980	0.00%
2022/03/09	29.5	25.94	1	25.90	25.75	28.5	46,095	0.06%
2022/03/08	632.9	25.74	24	25.62	25.60	608.9	45,964	1.32%	大買/鉅額交易
2022/03/07	109.1	26.24	42.8	26.17	26.25	66.3	45,170	0.15%	大買/
2022/03/04	30.4	27.45	26.1	27.34	27.35	4.2	44,605	0.01%
2022/03/03	15	27.87	7	27.81	27.95	8	44,184	0.02%
2022/03/02	28.2	27.66	536.6	27.94	27.95	-508.4	44,067	-1.15%	大賣/鉅額交易
2022/03/01	9	27.39	30.2	27.42	27.75	-21.2	44,046	-0.05%
2022/02/25	48.2	26.72	45	26.74	27.15	3.2	43,248	0.01%
2022/02/24	657.1	26.94	16	26.91	26.90	641.1	42,362	1.51%	大買/鉅額交易
2022/02/23	24.9	27.68	1	27.85	27.80	23.9	40,992	0.06%
2022/02/22	62.5	27.74	31	27.76	27.85	31.5	41,082	0.08%
2022/02/21	17.1	28.10	3	28.20	28.35	14.1	40,847	0.03%
2022/02/18	33	28.34	5	28.30	28.35	28	41,144	0.07%
2022/02/17	62	28.38	8	28.53	28.45	54	41,111	0.13%
2022/02/16	11.1	28.29	2	28.40	28.20	9.1	40,784	0.02%
2022/02/15	43	28.30	15	28.20	28.15	28	40,242	0.07%
2022/02/14	16	28.45	46	28.49	28.65	-30	39,948	-0.07%
2022/02/11	67.8	28.60	13	28.68	28.85	54.8	39,558	0.14%
2022/02/10	30	28.55	15	28.64	28.85	15	39,375	0.04%
2022/02/09	18	28.82	72	28.80	28.90	-54	38,799	-0.14%
2022/02/08	133	28.65	17.4	28.76	28.70	115.6	38,318	0.30%	大買/鉅額交易
2022/02/07	10.9	28.32	36.1	28.17	28.50	-25.2	37,643	-0.07%
2022/01/26	36.3	27.54	28	27.52	27.60	8.3	36,413	0.02%
2022/01/25	16.2	27.05	6	27.07	27.25	10.2	36,212	0.03%
2022/01/24	46.3	27.13	84.7	27.06	27.50	-38.5	35,877	-0.11%
2022/01/21	43.6	27.30	26	27.30	27.40	17.6	35,482	0.05%
2022/01/20	11.2	27.65	28.8	27.66	27.70	-17.6	34,989	-0.05%
2022/01/19	46.5	27.81	87	27.82	27.80	-40.6	34,687	-0.12%
2022/01/18	38.3	27.91	53	27.94	27.90	-14.7	34,083	-0.04%
2022/01/17	2.4	27.74	167	27.82	27.80	-164.6	33,806	-0.49%	大賣/鉅額交易
2022/01/14	37.5	27.85	25.4	28.08	27.90	12.2	33,758	0.04%
2022/01/13	93.1	28.07	173.5	28.17	28.45	-80.4	33,519	-0.24%	大賣/
2022/01/12	1	27.20	27.2	27.41	27.40	-26.2	32,036	-0.08%
2022/01/11	49	27.01	83.1	26.86	27.40	-34.1	31,414	-0.11%
2022/01/10	51.1	26.15	17.9	26.31	26.40	33.2	30,637	0.11%
2022/01/07	35.1	26.31	8	26.33	26.30	27.1	30,625	0.09%
2022/01/06	12.3	26.05	7	26.11	26.20	5.3	30,273	0.02%
2022/01/05	0.7	26.00	9	25.96	26.05	-8.3	29,814	-0.03%
2022/01/04	1	25.85	1	25.80	25.95	0	29,971	0.00%
2022/01/03	5	25.78	3.2	25.84	25.75	1.8	29,966	0.01%
2021/12/30	17	26.04	6.3	25.96	25.95	10.7	30,503	0.04%
2021/12/29	4	25.97	16	26.01	26.10	-12	30,879	-0.04%
2021/12/28	6	25.80	72.2	25.90	25.95	-66.2	31,034	-0.21%
2021/12/27	2	25.83	9	25.80	25.80	-7	31,043	-0.02%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/23	2	25.80	2.6	25.81	25.90	-0.6	31,987	0.00%
2021/12/22	4	25.88	8	25.91	25.80	-4	32,059	-0.01%
2021/12/21	6	25.66	2	25.70	25.65	4	32,072	0.01%
2021/12/20	17	25.30	2.8	25.38	25.35	14.2	32,028	0.04%
2021/12/17	4	25.63	14	25.80	25.60	-10	32,276	-0.03%
2021/12/16	5	25.40	61.1	25.45	25.50	-56.1	32,351	-0.17%
2021/12/15	23	25.41	2.1	25.50	25.35	20.9	32,803	0.06%
2021/12/14	11.3	25.38	3	25.52	25.55	8.3	33,573	0.02%
2021/12/13	16	25.83	0.8	25.90	25.85	15.2	34,321	0.04%
2021/12/10	5	25.95	83.3	25.91	25.95	-78.3	34,337	-0.23%
2021/12/09	16.8	25.76	0	0.00	25.90	16.8	34,485	0.05%
2021/12/08	18.1	25.78	437	25.75	25.95	-418.9	34,539	-1.21%	大賣/鉅額交易
2021/12/07	3	25.75	36	25.70	26.00	-33	33,932	-0.10%
2021/12/06	31	25.33	35	25.14	25.45	-4	33,351	-0.01%
2021/12/03	103	25.10	31	25.11	25.20	72	33,150	0.22%	大買/
2021/12/02	65	24.80	8.3	24.90	25.00	56.7	32,490	0.17%
2021/12/01	80.5	24.51	7	24.81	24.85	73.5	31,937	0.23%
2021/11/30	3	24.42	4.5	24.44	24.40	-1.5	31,777	0.00%
2021/11/29	30	24.27	6	24.26	24.30	24	31,012	0.08%
2021/11/26	59	24.76	15.1	24.64	24.70	44	30,927	0.14%
2021/11/25	345	24.80	15.2	24.89	24.95	329.8	31,206	1.06%	大買/鉅額交易
2021/11/24	333.1	24.53	347.4	24.85	24.80	-14.4	31,106	-0.05%	大買/大賣/
2021/11/23	0	0.00	10	24.40	24.50	-10	31,063	-0.03%
2021/11/22	0	0.00	14.8	24.41	24.40	-14.8	31,119	-0.05%
2021/11/19	66	24.45	12	24.29	24.25	54	31,263	0.17%
2021/11/18	68	24.64	38	24.68	24.75	30	31,198	0.10%
2021/11/17	126	24.38	62.7	24.36	24.45	63.3	31,080	0.20%	大買/
2021/11/16	85	23.99	13	24.00	24.05	72	30,878	0.23%
2021/11/15	62	23.82	18.7	23.96	24.00	43.3	31,057	0.14%
2021/11/12	60.1	23.66	6	23.58	23.70	54.1	30,892	0.18%
2021/11/11	35	23.50	12	23.58	23.60	23	31,098	0.07%
2021/11/10	6	23.49	3	23.48	23.55	3	32,063	0.01%
2021/11/09	21	23.50	24	23.59	23.55	-3	33,086	-0.01%
2021/11/08	1.6	23.32	47.9	23.36	23.40	-46.3	33,500	-0.14%
2021/11/05	3	23.15	2	23.17	23.20	1	33,717	0.00%
2021/11/04	15	23.42	14	23.48	23.25	1	33,798	0.00%
2021/11/03	0	0.00	4	23.35	23.35	-4	33,795	-0.01%
2021/11/02	0	0.00	13	23.22	23.10	-13	34,050	-0.04%
2021/11/01	30	23.02	31	23.15	23.05	-1	34,278	0.00%
2021/10/29	6.8	23.18	0	0.00	23.20	6.8	34,215	0.02%
2021/10/28	3.7	23.31	1	23.35	23.40	2.7	34,225	0.01%
2021/10/27	10.8	23.37	0	0.00	23.40	10.8	34,355	0.03%
2021/10/26	4.4	23.57	15	23.58	23.55	-10.6	34,437	-0.03%
2021/10/25	0	0.00	40	23.54	23.55	-40	34,263	-0.12%
2021/10/22	0	0.00	72.2	23.36	23.55	-72.2	34,316	-0.21%
2021/10/21	0	0.00	60.5	23.24	23.40	-60.5	33,922	-0.18%
2021/10/20	1	23.05	0	0.00	23.00	1	33,272	0.00%
2021/10/19	4	23.05	7	23.11	23.00	-3	33,057	-0.01%
2021/10/18	2.1	23.05	6	23.06	23.05	-3.9	32,921	-0.01%
2021/10/15	1	22.95	19	22.97	23.00	-18	32,613	-0.06%
2021/10/14	0	0.00	22	22.90	22.95	-22	32,692	-0.07%
2021/10/13	2	22.83	13.4	22.78	22.85	-11.3	32,941	-0.03%
2021/10/12	6	22.61	9	22.89	22.90	-3	33,807	-0.01%
2021/10/08	5	22.90	1.1	22.86	22.90	3.9	33,738	0.01%
2021/10/07	3	22.85	118	22.88	22.85	-115	33,870	-0.34%	大賣/鉅額交易
2021/10/06	13	22.50	20.3	22.51	22.70	-7.3	33,628	-0.02%
2021/10/05	62	22.26	2	22.35	22.45	60	33,576	0.18%
2021/10/04	10	22.34	4	22.30	22.40	6	33,626	0.02%
2021/10/01	77	22.45	11	22.42	22.50	66	33,881	0.19%
2021/09/29	9	22.57	1	22.75	22.75	8	33,470	0.02%
2021/09/28	6.8	22.60	12.2	22.75	22.90	-5.4	33,327	-0.02%
2021/09/27	10.2	22.73	6	22.95	22.75	4.2	33,111	0.01%
2021/09/24	15.3	22.84	43.5	23.00	22.80	-28.2	33,140	-0.09%
2021/09/23	42	22.80	10	22.92	22.95	32	33,035	0.10%
2021/09/22	65	22.52	40	22.64	22.60	25	32,828	0.08%
2021/09/17	30	23.12	27.2	23.29	23.00	2.8	32,216	0.01%
2021/09/16	39	23.33	47.1	23.32	23.40	-8.1	31,654	-0.03%
2021/09/15	7.1	22.96	1	23.00	23.00	6.1	30,744	0.02%
2021/09/14	1	23.00	29.1	23.00	23.00	-28	30,609	-0.09%
2021/09/13	100	22.95	30.6	22.95	23.00	69.4	30,470	0.23%
2021/09/10	2	22.93	10	22.92	22.95	-8	30,734	-0.03%
2021/09/09	1.1	22.71	1	22.85	22.85	0.1	31,186	0.00%
2021/09/08	2	22.78	27	22.84	22.90	-25	31,342	-0.08%
2021/09/07	5	22.85	5	22.76	22.85	0	31,339	0.00%
2021/09/06	2	22.75	43	22.81	22.85	-41	31,468	-0.13%
2021/09/03	25	22.80	6.2	22.83	22.85	18.8	31,466	0.06%
2021/09/02	7.9	22.66	10	22.55	22.70	-2.1	31,484	-0.01%
2021/09/01	4	22.91	40	22.90	23.00	-36	31,489	-0.11%
2021/08/31	10.1	22.90	339.4	22.90	23.00	-329.3	31,304	-1.05%	大賣/鉅額交易
2021/08/30	12.1	22.81	14	22.77	22.90	-1.9	30,826	-0.01%
2021/08/27	3	22.50	127.1	22.57	22.75	-124.1	30,851	-0.40%	大賣/鉅額交易
2021/08/26	72	22.16	2	22.20	22.40	70	30,525	0.23%
2021/08/25	42	22.25	94.4	22.21	22.30	-52.4	30,608	-0.17%
2021/08/24	11	21.65	16.9	21.91	22.00	-5.9	30,324	-0.02%
2021/08/23	20	21.40	5.2	21.52	21.45	14.8	30,290	0.05%
2021/08/20	35	21.24	2	21.35	21.15	33	30,598	0.11%
2021/08/19	49.2	21.46	9	21.32	21.35	40.2	31,913	0.13%
2021/08/18	99	21.56	2	21.60	21.60	97	31,640	0.31%
2021/08/17	19	21.42	13	21.59	21.60	6	32,363	0.02%
2021/08/16	411	21.54	6	21.52	21.40	405	32,290	1.25%	大買/鉅額交易
2021/08/13	8	22.83	153	22.86	22.80	-145	32,099	-0.45%	大賣/鉅額交易
2021/08/12	14.8	22.91	87	22.98	22.90	-72.2	31,613	-0.23%
2021/08/11	15	22.97	45	23.00	23.00	-30	31,314	-0.10%
2021/08/10	6	23.02	32	23.04	23.00	-26	31,564	-0.08%
2021/08/09	26	23.03	0	0.00	23.10	26	32,212	0.08%
2021/08/06	3	23.05	17	23.13	23.10	-14	32,486	-0.04%
2021/08/05	7.4	23.04	242	23.01	23.10	-234.6	33,171	-0.71%	大賣/鉅額交易
2021/08/04	10	23.04	10	23.05	23.00	0	35,359	0.00%
2021/08/03	55	22.95	53.8	23.01	23.05	1.2	36,865	0.00%
2021/08/02	2	23.00	150.9	23.07	23.10	-148.9	38,154	-0.39%	大賣/鉅額交易
2021/07/30	0	0.00	30.5	22.88	22.85	-30.5	38,287	-0.08%
2021/07/29	2	22.80	7	22.81	22.80	-5	38,669	-0.01%
2021/07/28	6	22.61	10	22.74	22.75	-4	39,014	-0.01%
2021/07/27	0.1	22.82	26	22.85	22.85	-25.9	39,561	-0.07%
2021/07/26	40	22.95	3	22.98	22.90	37	40,148	0.09%
2021/07/23	0	0.00	123	22.97	23.00	-123	40,400	-0.30%	大賣/鉅額交易
2021/07/22	6	22.81	1	22.85	22.85	5	40,669	0.01%
2021/07/21	8	22.64	4	22.66	22.70	4	41,004	0.01%
2021/07/20	89.1	22.70	14.8	22.65	22.65	74.3	41,527	0.18%
2021/07/19	81	22.96	68.1	22.90	23.00	12.9	41,459	0.03%
2021/07/16	2	23.05	41	22.94	23.05	-39	41,699	-0.09%
2021/07/15	4	22.69	0	0.00	22.75	4	41,161	0.01%
2021/07/14	13	22.68	2	22.63	22.70	11	41,478	0.03%
2021/07/13	2.1	22.74	7	22.72	22.70	-4.9	42,089	-0.01%
2021/07/12	109	22.81	80	22.88	22.65	29	41,905	0.07%	大買/
2021/07/09	29.1	22.64	4	22.69	22.70	25.1	41,888	0.06%
2021/07/08	4	22.83	11	22.85	22.85	-7	41,757	-0.02%
2021/07/07	10	22.50	9	22.53	22.65	1	41,843	0.00%
2021/07/06	1.5	22.55	5	22.57	22.60	-3.5	41,746	-0.01%
2021/07/05	5	22.49	4.2	22.48	22.50	0.8	41,750	0.00%
2021/07/02	14	22.48	20.6	22.40	22.40	-6.6	41,755	-0.02%
2021/07/01	11	22.55	22	22.51	22.55	-11	41,913	-0.03%
2021/06/30	537	22.79	11.1	22.79	22.70	525.9	41,894	1.26%	大買/鉅額交易
2021/06/29	12	22.45	4	22.53	22.60	8	41,824	0.02%
2021/06/28	58	22.71	0	0.00	22.65	58	42,026	0.14%
2021/06/25	1	22.60	43.1	22.64	22.75	-42.1	42,487	-0.10%
2021/06/24	30	22.50	6	22.53	22.55	24	42,451	0.06%
2021/06/23	70	22.39	15	22.42	22.55	55	42,846	0.13%
2021/06/22	10.1	22.35	13.5	22.30	22.30	-3.4	43,399	-0.01%
2021/06/21	29.2	22.07	10	22.20	22.25	19.2	43,413	0.04%
2021/06/18	77	22.15	10	22.20	22.15	67	43,304	0.15%
2021/06/17	56	22.21	6	22.15	22.30	50	42,894	0.12%
2021/06/16	6	22.23	26	22.25	22.40	-20	43,429	-0.05%
2021/06/15	51	22.37	3	22.33	22.40	48	43,528	0.11%
2021/06/11	10.1	22.40	3.3	22.41	22.50	6.8	44,044	0.02%
2021/06/10	3	22.33	5	22.40	22.50	-2	44,798	0.00%
2021/06/09	40.1	22.39	170	22.40	22.45	-129.9	45,733	-0.28%	大賣/鉅額交易
2021/06/08	1.5	22.52	2	22.60	22.55	-0.5	46,197	0.00%
2021/06/07	53.1	22.56	20	22.45	22.55	33.1	47,083	0.07%
2021/06/04	48.1	22.53	12	22.56	22.75	36.1	47,616	0.08%
2021/06/03	23.7	22.85	1.3	23.01	22.90	22.4	48,813	0.05%
2021/06/02	106.1	22.87	3	22.85	22.95	103.2	49,204	0.21%	大買/鉅額交易
2021/06/01	1.1	22.95	1	22.95	23.00	0.1	49,151	0.00%
2021/05/31	5	23.05	125	23.12	23.05	-120	49,478	-0.24%	大賣/鉅額交易
2021/05/28	4	22.95	82	22.95	23.00	-78	49,540	-0.16%
2021/05/27	133.1	22.48	5.3	22.60	22.40	127.8	49,248	0.26%	大買/鉅額交易
2021/05/26	10	22.95	46	22.98	23.00	-36	49,174	-0.07%
2021/05/25	98	22.95	61	23.00	22.85	37	49,644	0.07%
2021/05/24	15	22.32	8	22.33	22.50	7	49,453	0.01%
2021/05/21	163	22.66	417	22.85	22.60	-254	49,918	-0.51%	大買/大賣/鉅額交易
2021/05/20	9	22.27	5	22.25	22.30	4	49,372	0.01%
2021/05/19	4	22.33	30.3	22.38	22.25	-26.3	49,423	-0.05%
2021/05/18	17	22.24	112	22.38	22.50	-95	50,016	-0.19%	大賣/
2021/05/17	17.1	21.27	17	21.44	21.55	0.1	50,600	0.00%
2021/05/14	18	22.03	4	22.00	22.00	14	49,939	0.03%
2021/05/13	152.3	21.95	75	22.05	22.05	77.3	49,359	0.16%	大買/
2021/05/12	343.5	22.97	147.2	22.91	22.35	196.3	48,528	0.40%	大買/大賣/鉅額交易
2021/05/11	71.3	23.74	319.6	23.61	23.65	-248.3	46,106	-0.54%	大賣/鉅額交易
2021/05/10	243.1	23.29	154.9	23.49	23.95	88.2	44,550	0.20%	大買/大賣/
2021/05/07	101.1	23.15	127	23.05	23.10	-25.9	43,845	-0.06%	大買/大賣/
2021/05/06	9.1	22.70	132	22.95	23.00	-122.9	43,925	-0.28%	大賣/鉅額交易
2021/05/05	38	22.34	35	22.46	22.50	3	43,415	0.01%
2021/05/04	102.2	22.48	31	22.30	22.35	71.2	43,236	0.16%	大買/
2021/05/03	71.1	22.60	28	22.70	22.75	43.1	42,924	0.10%
2021/04/29	270.4	23.08	3	22.98	22.80	267.4	42,522	0.63%	大買/鉅額交易
2021/04/28	69	23.19	11.1	23.20	23.25	57.9	42,261	0.14%
2021/04/27	5	23.08	31	23.10	23.15	-26	42,522	-0.06%
2021/04/26	66	22.90	508	22.97	23.10	-442	42,262	-1.05%	大賣/鉅額交易
2021/04/23	171	22.81	315.1	22.83	22.80	-144.1	41,851	-0.34%	大買/大賣/鉅額交易
2021/04/22	62	22.90	320	22.95	22.90	-258	41,835	-0.62%	大賣/鉅額交易
2021/04/21	9	22.77	66.2	22.76	22.90	-57.2	41,544	-0.14%
2021/04/20	108	22.69	27	22.89	22.90	81	41,334	0.20%	大買/
2021/04/19	28	22.44	151	22.35	22.80	-123	40,921	-0.30%	大賣/鉅額交易
2021/04/16	52	22.20	117	22.20	22.25	-65	40,432	-0.16%	大賣/
2021/04/15	1	22.15	25.1	22.20	22.25	-24.1	41,015	-0.06%
2021/04/14	8	22.03	37	22.08	22.10	-29	41,089	-0.07%
2021/04/13	8	22.10	97.5	22.06	22.10	-89.5	41,035	-0.22%
2021/04/12	20	21.78	48.4	21.86	21.90	-28.4	40,770	-0.07%
2021/04/09	71.2	21.60	29	21.59	21.60	42.2	40,814	0.10%
2021/04/08	128.2	21.81	42	21.85	21.80	86.2	40,811	0.21%	大買/
2021/04/07	10	22.00	75	21.99	22.00	-65	41,304	-0.16%
2021/04/06	1	21.95	31	21.90	21.95	-30	41,296	-0.07%
2021/04/01	33	21.85	106	21.85	21.85	-73	41,300	-0.18%	大賣/
2021/03/31	13	22.03	27	22.07	22.10	-14	41,073	-0.03%
2021/03/30	0	0.00	27.3	21.94	22.00	-27.3	40,744	-0.07%
2021/03/29	45	21.90	23	21.93	22.00	22	40,197	0.05%
2021/03/26	3	21.83	326	21.81	21.90	-323	39,885	-0.81%	大賣/鉅額交易
2021/03/25	11	21.80	65	21.69	21.80	-54	39,408	-0.14%
2021/03/24	12.3	21.50	14	21.57	21.50	-1.7	38,917	0.00%
2021/03/23	11	21.40	56	21.43	21.40	-45	38,863	-0.12%
2021/03/22	28	21.35	9.3	21.40	21.35	18.7	38,694	0.05%
2021/03/19	37	21.28	14.1	21.34	21.30	22.9	38,735	0.06%
2021/03/18	29	21.56	11	21.60	21.55	18	38,061	0.05%
2021/03/17	22	21.64	11	21.74	21.60	11	38,085	0.03%
2021/03/16	14.6	21.75	48.6	21.73	21.80	-34	37,645	-0.09%
2021/03/15	6	21.73	145.8	21.64	21.75	-139.8	37,129	-0.38%	大賣/鉅額交易
2021/03/12	40	21.15	85	21.23	21.35	-45	36,563	-0.12%
2021/03/11	114	21.30	58	21.38	21.10	56.1	36,121	0.16%	大買/
2021/03/10	111	21.08	40	21.18	21.20	71	35,463	0.20%	大買/
2021/03/09	68	21.08	194	20.99	21.10	-126	34,914	-0.36%	大賣/鉅額交易
2021/03/08	0	20.60	76	20.60	20.60	-76	33,545	-0.23%
2021/03/05	10	20.20	34	20.32	20.30	-24	33,395	-0.07%
2021/03/04	153	20.29	0	0.00	20.35	153	34,399	0.44%	大買/鉅額交易
2021/03/03	8	20.39	34	20.36	20.40	-26	34,249	-0.08%
2021/03/02	11	20.25	11.9	20.32	20.20	-0.9	33,925	0.00%
2021/02/26	138	20.57	49	20.46	20.00	89	33,617	0.26%	大買/
2021/02/25	173	20.78	23	20.79	20.90	150	32,253	0.47%	大買/鉅額交易
2021/02/24	8	20.83	359.6	20.79	20.75	-351.6	31,830	-1.10%	大賣/鉅額交易
2021/02/23	6	20.47	65	20.53	20.70	-59	31,373	-0.19%
2021/02/22	6	20.25	72	20.32	20.40	-66	30,959	-0.21%
2021/02/19	55	20.14	17.1	20.13	20.20	37.9	31,135	0.12%
2021/02/18	91.8	20.02	139	20.05	20.00	-47.2	31,137	-0.15%	大賣/
2021/02/17	3	19.75	31	19.79	19.90	-28	30,944	-0.09%
2021/02/05	6.2	19.29	0.2	19.30	19.40	6	30,141	0.02%
2021/02/04	1.2	19.26	3.9	19.20	19.20	-2.7	30,549	-0.01%
2021/02/03	0	0.00	61	19.20	19.25	-61	32,051	-0.19%
2021/02/02	14.5	19.25	7.4	19.29	19.25	7.1	33,079	0.02%
2021/02/01	2.2	19.15	26	19.13	19.15	-23.9	33,410	-0.07%
2021/01/29	48	19.05	1	19.10	19.00	47	33,638	0.14%
2021/01/28	88	19.25	13.3	19.21	19.20	74.7	32,977	0.23%
2021/01/27	16	19.37	13	19.45	19.40	3	32,563	0.01%
2021/01/26	14	19.34	5.2	19.35	19.30	8.9	32,430	0.03%
2021/01/25	7	19.43	14	19.41	19.60	-7	32,270	-0.02%
2021/01/22	11	19.21	12	19.20	19.20	-1	32,136	0.00%
2021/01/21	8	19.28	502	19.30	19.25	-494	32,122	-1.54%	大賣/鉅額交易
2021/01/20	17	19.36	6.1	19.41	19.20	10.9	32,124	0.03%
2021/01/19	1.6	19.62	7.4	19.70	19.65	-5.8	31,687	-0.02%
2021/01/18	19	19.62	68	19.57	19.70	-49	31,544	-0.16%
2021/01/15	21	19.70	24	19.80	19.70	-3	31,287	-0.01%
2021/01/14	25	19.76	16.2	19.86	19.85	8.8	31,330	0.03%
2021/01/13	31	19.80	8.2	19.77	19.85	22.8	31,188	0.07%
2021/01/12	45	19.77	3	19.72	19.70	42	31,252	0.13%
2021/01/11	10	19.89	8	19.91	19.95	2	31,210	0.01%
2021/01/08	54	19.90	281.1	19.79	20.00	-227.1	31,051	-0.73%	大賣/鉅額交易
2021/01/07	4	19.69	115	19.76	19.80	-111	30,622	-0.36%	大賣/鉅額交易
2021/01/06	64	19.64	33	19.62	19.55	31	30,449	0.10%
2021/01/05	9	19.56	8	19.65	19.60	1	30,558	0.00%
2021/01/04	4	19.58	12.3	19.64	19.55	-8.3	30,587	-0.03%
2020/12/31	159	19.66	92	19.66	19.70	67	30,360	0.22%	大買/
2020/12/30	2	19.58	439.9	19.64	19.75	-437.9	30,292	-1.45%	大賣/鉅額交易
2020/12/29	44	19.25	2.1	19.30	19.25	41.9	29,755	0.14%
2020/12/28	28	19.23	0.9	19.20	19.20	27.1	29,784	0.09%
2020/12/25	9	19.24	2	19.25	19.30	7	29,938	0.02%
2020/12/24	40	19.20	18	19.29	19.25	22	30,275	0.07%
2020/12/23	29	19.21	5	19.26	19.20	24	30,566	0.08%
2020/12/22	32.5	19.35	40.1	19.39	19.30	-7.6	31,699	-0.02%
2020/12/21	4	19.31	5	19.30	19.40	-1	32,751	0.00%
2020/12/18	27.3	19.34	2	19.40	19.30	25.3	33,394	0.08%
2020/12/17	7.1	19.43	9.6	19.43	19.35	-2.4	33,833	-0.01%
2020/12/16	0.2	19.35	3	19.45	19.55	-2.8	33,934	-0.01%
2020/12/15	23	19.25	1.5	19.27	19.30	21.5	34,296	0.06%
2020/12/14	25	19.44	0	0.00	19.40	25	34,281	0.07%
2020/12/11	173.8	19.49	88.6	19.49	19.55	85.1	34,187	0.25%	大買/
2020/12/10	105.6	19.25	105	19.30	19.30	0.6	33,886	0.00%	大買/大賣/
2020/12/09	27	19.20	36.8	19.21	19.20	-9.8	33,802	-0.03%
2020/12/08	173	19.17	20.4	19.30	19.35	152.6	33,789	0.45%	大買/鉅額交易
2020/12/07	37	19.52	8.2	19.49	19.55	28.8	33,476	0.09%
2020/12/04	11.4	19.51	30.4	19.49	19.60	-19	33,511	-0.06%
2020/12/03	5	19.40	0.2	19.50	19.50	4.8	33,453	0.01%
2020/12/02	17	19.33	17.2	19.46	19.50	-0.2	33,587	0.00%
2020/12/01	35	19.31	11	19.36	19.40	24	33,717	0.07%
2020/11/30	37	19.49	13.5	19.68	19.15	23.5	33,781	0.07%
2020/11/27	8	19.58	56.5	19.65	19.75	-48.5	33,163	-0.15%
2020/11/26	4	19.61	3	19.65	19.70	1	33,399	0.00%
2020/11/25	57	19.63	27.2	19.66	19.70	29.8	33,775	0.09%
2020/11/24	73	19.62	4	19.54	19.55	69	33,792	0.20%
2020/11/23	47	19.62	6.1	19.60	19.65	40.9	33,947	0.12%
2020/11/20	79	19.51	3	19.58	19.55	76	33,918	0.22%
2020/11/19	210	19.85	6	19.81	19.60	204	33,983	0.60%	大買/鉅額交易
2020/11/18	99	19.90	83	19.97	20.00	16	33,763	0.05%
2020/11/17	151	19.91	50	19.86	19.90	101	33,440	0.30%	大買/鉅額交易
2020/11/16	107	19.70	100	19.83	19.85	7	33,694	0.02%	大買/
2020/11/13	5	19.49	44.4	19.59	19.60	-39.4	33,186	-0.12%
2020/11/12	77	19.55	52	19.58	19.60	25	33,088	0.08%
2020/11/11	90	19.67	249.8	19.59	19.80	-159.8	32,671	-0.49%	大賣/鉅額交易
2020/11/10	10	18.99	224.3	19.12	19.10	-214.3	31,294	-0.68%	大賣/鉅額交易
2020/11/09	37	18.75	56.4	18.78	18.65	-19.4	30,155	-0.06%
2020/11/06	5	18.33	601.4	18.50	18.65	-596.4	29,811	-2.00%	大賣/鉅額交易
2020/11/05	8	18.26	0	0.00	18.30	8	29,735	0.03%
2020/11/04	9	18.22	19.9	18.25	18.20	-10.9	29,954	-0.04%
2020/11/03	1	18.25	0	0.00	18.25	1	30,115	0.00%
2020/11/02	2	18.10	3	18.08	18.15	-1	30,207	0.00%
2020/10/30	116	17.95	0	0.00	18.05	116	30,224	0.38%	大買/鉅額交易
2020/10/29	525.3	18.00	0	0.00	17.95	525.3	29,932	1.75%	大買/鉅額交易
2020/10/28	38	18.09	2	18.15	18.15	36	29,950	0.12%
2020/10/27	2	18.20	14.3	18.32	18.15	-12.3	30,132	-0.04%
2020/10/26	2	18.30	4	18.30	18.35	-2	30,153	-0.01%
2020/10/23	16	18.19	3	18.25	18.25	13	30,252	0.04%
2020/10/22	4	18.10	4	18.20	18.25	0	30,656	0.00%
2020/10/21	17	18.01	7	18.06	18.00	10	30,911	0.03%
2020/10/20	17	17.98	28	17.99	18.00	-11	31,106	-0.04%
2020/10/19	33	18.05	4	18.04	18.00	29	31,061	0.09%
2020/10/16	81	18.04	0	0.00	17.90	81	31,649	0.26%
2020/10/15	188.1	17.99	0	0.00	17.95	188.1	31,935	0.59%	大買/鉅額交易
2020/10/14	43	18.04	0	0.00	18.10	43	31,724	0.14%
2020/10/13	53	18.04	0.1	18.10	18.05	53	31,850	0.17%
2020/10/12	15	18.16	0	0.00	18.15	15	32,076	0.05%
2020/10/08	112	18.30	57	18.27	18.35	55	32,502	0.17%	大買/
2020/10/07	118	18.30	152	18.30	18.25	-34	33,018	-0.10%	大買/大賣/
2020/10/06	49	18.35	7	18.39	18.45	42	33,938	0.12%
2020/10/05	181	18.45	29	18.20	18.15	152	35,125	0.43%	大買/鉅額交易
2020/09/30	15	18.33	24	18.30	18.40	-9	35,708	-0.03%
2020/09/29	4	18.26	45	18.29	18.30	-41	35,989	-0.11%
2020/09/28	17	17.97	15	17.93	18.05	2	36,307	0.01%
2020/09/25	114	17.66	204	17.70	17.60	-90	36,580	-0.25%	大買/大賣/
2020/09/24	172	17.71	3	17.90	17.60	169	35,900	0.47%	大買/鉅額交易
2020/09/23	45	18.03	18	18.01	18.00	27	35,340	0.08%
2020/09/22	80.5	18.33	33.4	18.34	18.20	47.1	34,880	0.14%
2020/09/21	105	18.54	1	18.65	18.50	104	34,369	0.30%	大買/鉅額交易
2020/09/18	50	18.63	0	0.00	18.60	50	34,323	0.15%
2020/09/17	54	18.74	0	0.00	18.70	54	34,037	0.16%
2020/09/16	27	18.83	19.3	18.85	18.85	7.7	33,942	0.02%
2020/09/15	28.1	18.77	0	0.00	18.90	28.1	33,992	0.08%
2020/09/14	33	18.76	0	0.00	18.80	33	34,829	0.09%
2020/09/11	56	18.78	0.6	18.90	18.85	55.4	34,980	0.16%
2020/09/10	31	18.78	0	0.00	18.90	31	35,114	0.09%
2020/09/09	37	18.79	4	18.85	18.80	33	35,318	0.09%
2020/09/08	111	18.90	1	18.85	18.90	110	35,508	0.31%	大買/鉅額交易
2020/09/07	123	18.88	25	18.83	18.85	98	35,874	0.27%	大買/
2020/09/04	41	18.73	1	18.65	18.80	40	36,107	0.11%
2020/09/03	86	18.78	0	0.00	18.85	86	35,911	0.24%
2020/09/02	61	18.76	1.2	18.76	18.70	59.9	35,754	0.17%
2020/09/01	50	18.90	6	18.98	18.90	44	35,252	0.12%
2020/08/31	36	19.00	10	19.05	18.95	26	34,963	0.07%
2020/08/28	31	19.01	0	0.00	19.00	31	34,821	0.09%
2020/08/27	46.1	19.03	1	19.05	19.00	45.1	35,174	0.13%
2020/08/26	17	19.09	2	19.10	19.20	15	35,208	0.04%
2020/08/25	74.2	19.10	18	19.09	19.10	56.2	35,375	0.16%
2020/08/24	23	19.05	21	19.05	19.05	2	37,240	0.01%
2020/08/21	74	19.11	9	19.18	19.20	65	37,597	0.17%
2020/08/20	219	19.12	30	19.05	19.00	189	37,561	0.50%	大買/鉅額交易
2020/08/19	2.2	19.40	69.4	19.46	19.40	-67.2	36,998	-0.18%
2020/08/18	24	19.40	1	19.45	19.40	23	36,721	0.06%
2020/08/17	1	19.40	26	19.50	19.50	-25	36,793	-0.07%
2020/08/14	67	19.40	3	19.40	19.35	64	36,930	0.17%
2020/08/13	2	19.45	7.2	19.49	19.50	-5.2	37,035	-0.01%
2020/08/12	26	19.41	9	19.41	19.40	17	37,303	0.05%
2020/08/11	40	19.45	7	19.43	19.40	33	37,427	0.09%
2020/08/10	20	19.41	11	19.41	19.40	9	37,497	0.02%
2020/08/07	60	19.42	7	19.39	19.35	53	37,567	0.14%
2020/08/06	7	19.36	3	19.40	19.40	4	37,582	0.01%
2020/08/05	10.6	19.35	0	0.00	19.30	10.6	38,122	0.03%
2020/08/04	6	19.40	1.2	19.41	19.35	4.8	38,283	0.01%
2020/08/03	34	19.34	0.3	19.40	19.30	33.7	38,321	0.09%
2020/07/31	40	19.44	5	19.58	19.40	35	38,313	0.09%
2020/07/30	9	19.49	3.7	19.58	19.65	5.3	38,215	0.01%
2020/07/29	23	19.53	16	19.52	19.50	7	38,150	0.02%
2020/07/28	51	19.30	6	19.30	19.35	45	38,620	0.12%
2020/07/27	53.5	19.44	5.3	19.52	19.35	48.2	39,135	0.12%
2020/07/24	46.1	19.58	26.8	19.56	19.50	19.3	39,242	0.05%
2020/07/23	21	19.70	17	19.66	19.75	4	39,366	0.01%
2020/07/22	74.5	19.72	18	19.75	19.80	56.5	39,850	0.14%
2020/07/21	28	19.84	15	19.87	19.80	13	39,576	0.03%
2020/07/20	7.8	19.88	5.8	19.87	19.85	2	39,607	0.00%
2020/07/17	79.5	19.86	22	19.89	19.90	57.5	40,237	0.14%
2020/07/16	42	19.83	1	19.85	19.85	41	40,922	0.10%
2020/07/15	75	19.89	20	19.88	19.90	55	40,646	0.14%
2020/07/14	69	20.01	20	19.95	19.95	49	40,486	0.12%
2020/07/13	50	20.03	60	20.05	20.10	-10	40,670	-0.02%
2020/07/10	144	20.95	43	20.92	20.90	101	40,629	0.25%	大買/鉅額交易
2020/07/09	34	21.11	8.5	21.13	21.15	25.5	40,292	0.06%
2020/07/08	36	21.15	1	21.15	21.15	35	40,156	0.09%
2020/07/07	70	20.99	26	21.10	21.20	44	40,241	0.11%
2020/07/06	47	20.88	18	20.99	21.05	29	40,072	0.07%
2020/07/03	16	20.66	2	20.75	20.80	14	39,932	0.04%
2020/07/02	4	20.54	1	20.60	20.50	3	39,906	0.01%
2020/07/01	14	20.46	29	20.57	20.50	-15	40,075	-0.04%
2020/06/30	0	0.00	126	20.40	20.35	-126	40,199	-0.31%	大賣/鉅額交易
2020/06/29	58	20.15	6	20.22	20.25	52	40,755	0.13%
2020/06/24	4	20.28	14.2	20.29	20.25	-10.2	41,200	-0.02%
2020/06/23	5	20.23	7	20.22	20.40	-2	41,993	0.00%
2020/06/22	7.4	20.20	5	20.23	20.30	2.4	42,669	0.01%
2020/06/19	30	20.21	0	0.00	20.10	30	43,720	0.07%
2020/06/18	12	20.32	4	20.30	20.30	8	43,953	0.02%
2020/06/17	66	20.36	55.5	20.43	20.55	10.5	45,257	0.02%
2020/06/16	26.1	20.34	6	20.30	20.35	20.1	46,903	0.04%
2020/06/15	14	20.18	2.7	20.13	20.10	11.3	48,350	0.02%
2020/06/12	30.3	20.21	12.6	20.25	20.20	17.8	49,216	0.04%
2020/06/11	156	20.89	16.2	20.83	20.65	139.8	50,336	0.28%	大買/鉅額交易
2020/06/10	5	21.05	8.2	21.05	21.10	-3.2	51,195	-0.01%
2020/06/09	15	20.92	26	20.96	21.05	-11	53,643	-0.02%
2020/06/08	1	21.00	56	20.92	21.00	-55	54,674	-0.10%
2020/06/05	3	20.73	31	20.76	20.80	-28	55,643	-0.05%
2020/06/04	19	20.76	8.5	20.76	20.65	10.5	56,543	0.02%
2020/06/03	21	20.73	85	20.70	20.75	-64	57,457	-0.11%
2020/06/02	1	20.15	61	20.17	20.30	-60	57,439	-0.10%
2020/06/01	5	20.15	25	20.13	20.05	-20	57,450	-0.03%
2020/05/29	75	19.74	8	19.93	19.95	67	57,494	0.12%
2020/05/28	16	19.92	7.1	19.90	19.85	8.9	55,907	0.02%
2020/05/27	1	19.95	18	20.03	20.10	-17	56,210	-0.03%
2020/05/26	4	19.95	106	19.94	19.95	-102	56,541	-0.18%	大賣/鉅額交易
2020/05/25	1	19.66	1	19.70	19.75	0	56,691	0.00%
2020/05/22	107.9	19.61	4	19.60	19.55	103.9	56,938	0.18%	大買/鉅額交易
2020/05/21	17	19.80	5.6	19.85	19.80	11.4	56,923	0.02%
2020/05/20	11	19.80	10	19.83	19.85	1	56,828	0.00%
2020/05/19	11.6	19.80	36	19.85	19.85	-24.4	57,037	-0.04%
2020/05/18	23	19.53	4	19.58	19.50	19	57,028	0.03%
2020/05/15	18	19.61	3	19.70	19.60	15	57,006	0.03%
2020/05/14	49	19.55	1	19.55	19.55	48	57,148	0.08%
2020/05/13	15	19.58	2	19.75	19.80	13	56,821	0.02%
2020/05/12	37	19.63	2	19.65	19.65	35	56,806	0.06%
2020/05/11	105	19.95	33.2	20.03	20.00	71.8	56,510	0.13%	大買/
2020/05/08	6	19.88	10	19.89	19.80	-4	56,336	-0.01%
2020/05/07	3	19.83	16	19.74	19.70	-13	56,494	-0.02%
2020/05/06	35	19.50	2.2	19.60	19.55	32.8	56,584	0.06%
2020/05/05	15.4	19.63	17	19.69	19.65	-1.6	56,507	0.00%
2020/05/04	39	19.44	9.3	19.52	19.50	29.7	56,571	0.05%
2020/04/30	7	20.08	59	20.09	20.00	-52	56,460	-0.09%
2020/04/29	11	19.73	120	19.74	19.70	-109	56,001	-0.19%	大賣/鉅額交易
2020/04/28	12	19.33	36	19.36	19.50	-24	56,031	-0.04%
2020/04/27	3	18.90	16	18.93	19.05	-13	57,103	-0.02%
2020/04/24	30	18.59	5	18.67	18.60	25	56,791	0.04%
2020/04/23	19	18.58	4	18.63	18.55	15	56,445	0.03%
2020/04/22	59	18.36	26	18.42	18.50	33	56,084	0.06%
2020/04/21	69	18.81	422.3	18.71	18.70	-353.2	55,653	-0.63%	大賣/鉅額交易
2020/04/20	62	19.47	3.1	19.45	19.30	59	54,957	0.11%
2020/04/17	12	19.65	15.1	19.78	19.60	-3.1	54,808	-0.01%
2020/04/16	78	19.52	23	19.52	19.50	55	54,484	0.10%
2020/04/15	142	19.91	29.2	20.06	19.90	112.8	53,928	0.21%	大買/鉅額交易
2020/04/14	10.1	19.53	53.8	19.51	19.65	-43.7	53,168	-0.08%
2020/04/13	11	18.76	252	18.72	18.80	-241	52,397	-0.46%	大賣/鉅額交易
2020/04/10	23	18.58	44	18.59	18.65	-21	51,908	-0.04%
2020/04/09	17	18.03	28	18.08	18.05	-11	51,292	-0.02%
2020/04/08	16.2	18.01	13	18.02	17.95	3.2	50,814	0.01%
2020/04/07	87.2	18.04	15	17.94	17.90	72.2	50,406	0.14%
2020/04/06	49	17.59	9.4	17.65	17.85	39.6	50,107	0.08%
2020/04/01	17	17.78	3	17.83	17.75	14	49,449	0.03%
2020/03/31	32	17.88	8	17.96	17.90	24	49,090	0.05%
2020/03/30	37	17.60	161	17.93	17.90	-124	48,326	-0.26%	大賣/鉅額交易
2020/03/27	10.2	17.82	31.2	17.84	17.90	-21.1	47,734	-0.04%
2020/03/26	114	17.27	1	17.40	17.30	113	46,872	0.24%	大買/鉅額交易
2020/03/25	195	17.56	98	17.51	17.50	97	46,742	0.21%	大買/
2020/03/24	218	16.83	22	16.80	16.60	196	45,846	0.43%	大買/鉅額交易
2020/03/23	80.9	16.24	27	16.20	16.15	53.9	45,074	0.12%
2020/03/20	232	17.05	57	17.15	17.10	175	43,907	0.40%	大買/鉅額交易
2020/03/19	116	16.64	27	16.85	16.30	89	42,276	0.21%	大買/
2020/03/18	117	18.08	23.7	18.10	17.95	93.3	41,243	0.23%	大買/
2020/03/17	159.6	18.46	59	18.43	18.35	100.6	40,340	0.25%	大買/
2020/03/16	57	19.29	29.2	19.21	19.05	27.8	38,936	0.07%
2020/03/13	140.1	19.02	46.5	19.06	19.65	93.6	37,786	0.25%	大買/
2020/03/12	81.2	20.64	28.6	20.60	20.50	52.6	35,232	0.15%
2020/03/11	74	21.42	36.5	21.38	21.35	37.5	34,135	0.11%
2020/03/10	36	21.54	41	21.50	21.55	-5	33,181	-0.02%
2020/03/09	61.2	21.92	37	22.05	21.80	24.2	32,323	0.08%
2020/03/06	17	22.46	0	0.00	22.40	17	31,317	0.05%
2020/03/05	0	0.00	1	22.70	22.85	-1	31,030	0.00%
2020/03/04	4	22.49	25	22.55	22.55	-21	30,859	-0.07%
2020/03/03	2	22.48	5	22.50	22.55	-3	30,623	-0.01%
2020/03/02	18	22.22	5.3	22.16	22.25	12.7	30,120	0.04%
2020/02/27	9.6	22.62	13	22.65	22.70	-3.4	30,315	-0.01%
2020/02/26	2	22.60	1	22.65	22.80	1	29,971	0.00%
2020/02/25	1	22.75	13	22.77	22.80	-12	29,697	-0.04%
2020/02/24	6	22.91	2	22.95	22.85	4	29,878	0.01%
2020/02/21	1	23.15	7.1	23.19	23.20	-6.1	29,917	-0.02%
2020/02/20	0	0.00	98	23.40	23.45	-98	29,837	-0.33%
2020/02/19	0	0.00	12.8	23.27	23.30	-12.8	29,646	-0.04%
2020/02/18	0	0.00	15.4	23.02	23.10	-15.4	29,619	-0.05%
2020/02/17	1	22.80	21	22.94	22.95	-20	29,671	-0.07%
2020/02/14	2	22.78	1	22.80	22.80	1	30,157	0.00%
2020/02/13	0	0.00	45	22.73	22.80	-45	30,859	-0.15%
2020/02/12	3	22.53	12	22.65	22.65	-9	31,125	-0.03%
2020/02/11	0	0.00	170	22.50	22.55	-170	31,005	-0.55%	大賣/鉅額交易
2020/02/10	88	22.40	10	22.48	22.50	78	31,077	0.25%
2020/02/07	2	22.40	34.1	22.40	22.50	-32.1	31,568	-0.10%
2020/02/06	0.2	22.50	4.9	22.44	22.50	-4.7	31,453	-0.01%
2020/02/05	3	22.30	3	22.28	22.40	0	31,694	0.00%
2020/02/04	6	22.06	42	22.27	22.30	-36	31,443	-0.11%
2020/02/03	5	21.77	552	21.73	21.95	-547	31,371	-1.74%	大賣/鉅額交易
2020/01/31	31	22.09	1	22.05	22.05	30	31,208	0.10%
2020/01/30	36	22.24	28	22.15	22.00	8	30,750	0.03%
2020/01/20	0	0.00	56.5	22.74	22.90	-56.5	29,385	-0.19%
2020/01/17	1	22.50	0	0.00	22.60	1	29,165	0.00%
2020/01/16	64	22.51	0	0.00	22.60	64	29,356	0.22%
2020/01/15	7	22.59	5	22.70	22.70	2	29,348	0.01%
2020/01/14	30	22.55	7.5	22.55	22.60	22.5	29,269	0.08%
2020/01/13	10	22.28	1.1	22.50	22.50	8.9	28,942	0.03%
2020/01/10	9	22.24	4	22.30	22.25	5	29,085	0.02%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/08	1	22.20	1.1	22.25	22.25	-0.1	29,318	0.00%
2020/01/07	1	22.20	154	22.35	22.35	-153	29,051	-0.53%	大賣/鉅額交易
2020/01/06	11	22.24	3	22.30	22.25	8	29,172	0.03%
2020/01/03	1	22.35	1	22.40	22.45	0	28,991	0.00%
2020/01/02	2	22.30	15	22.35	22.35	-13	29,062	-0.04%
2019/12/31	2.3	22.35	0	0.00	22.40	2.3	29,038	0.01%
2019/12/30	0	0.00	13.2	22.48	22.50	-13.2	28,926	-0.05%
2019/12/27	1	22.45	169	22.50	22.50	-168	28,856	-0.58%	大賣/鉅額交易
2019/12/26	0	0.00	2.3	22.44	22.45	-2.3	28,840	-0.01%
2019/12/25	0	0.00	2.2	22.45	22.45	-2.2	29,121	-0.01%
2019/12/24	5	22.45	3	22.50	22.45	2	29,229	0.01%
2019/12/23	1	22.35	6	22.50	22.50	-5	29,234	-0.02%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	3	22.40	0	0.00	22.40	3	29,215	0.01%
2019/12/17	1.1	22.30	0	0.00	22.40	1.1	29,345	0.00%
2019/12/16	7	22.41	0	0.00	22.30	7	29,100	0.02%
2019/12/13	8	22.36	19.1	22.44	22.50	-11.1	29,132	-0.04%
2019/12/12	0	0.00	653.4	22.22	22.15	-653.4	28,495	-2.29%	大賣/鉅額交易
2019/12/11	9.5	22.04	6	21.99	22.10	3.5	28,282	0.01%
2019/12/10	0	0.00	73.3	21.95	21.95	-73.3	28,209	-0.26%
2019/12/09	4	21.80	41	21.74	21.85	-37	28,218	-0.13%
2019/12/06	8	21.77	34.8	21.83	21.90	-26.8	28,482	-0.09%
2019/12/05	61	21.91	33	21.78	21.70	28	28,490	0.10%
2019/12/04	4.8	21.69	2	21.85	21.85	2.8	28,342	0.01%
2019/12/03	12	21.73	9	21.73	21.75	3	28,292	0.01%
2019/12/02	5	21.74	2	21.80	21.85	3	28,151	0.01%
2019/11/29	18	21.82	0.4	21.85	21.85	17.6	28,072	0.06%
2019/11/28	188	22.03	1	22.05	21.95	187	27,767	0.67%	大買/鉅額交易
2019/11/27	10	22.15	0	0.00	22.25	10	27,753	0.04%
2019/11/26	0	0.00	37.4	22.18	22.10	-37.4	27,682	-0.14%
2019/11/25	177	21.89	0	0.00	21.90	177	26,609	0.67%	大買/鉅額交易
2019/11/22	7	21.96	10	21.95	22.00	-3	26,937	-0.01%
2019/11/21	6	22.05	10	22.05	22.00	-4	26,777	-0.01%
2019/11/20	11	22.20	10	22.30	22.15	1	26,305	0.00%
2019/11/19	2	22.15	16	22.15	22.25	-14	26,043	-0.05%
2019/11/18	0	0.00	1	22.15	22.25	-1	26,049	0.00%
2019/11/15	0	0.00	2	22.18	22.15	-2	25,962	-0.01%
2019/11/14	0	0.00	8	22.17	22.15	-8	25,865	-0.03%
2019/11/13	6	22.11	44	22.10	22.25	-38	25,955	-0.15%
2019/11/12	0	21.85	39	21.85	21.90	-39	25,256	-0.15%
2019/11/11	20	21.55	2	21.75	21.60	18	24,622	0.07%
2019/11/08	0	0.00	50	21.81	21.85	-50	24,477	-0.20%
2019/11/07	0	0.00	41	21.72	21.70	-41	24,669	-0.17%
2019/11/06	0	0.00	105	21.73	21.75	-105	24,715	-0.42%	大賣/鉅額交易
2019/11/05	10	21.50	3	21.48	21.50	7	24,262	0.03%
2019/11/04	0	0.00	21	21.40	21.45	-21	24,725	-0.08%
2019/11/01	2	21.20	21	21.20	21.25	-19	24,489	-0.08%
2019/10/31	0	0.00	6	21.20	21.20	-6	24,908	-0.02%
2019/10/30	2	21.10	0	0.00	21.10	2	24,686	0.01%
2019/10/29	1	21.15	3	21.20	21.15	-2	25,036	-0.01%
2019/10/28	0	0.00	1	21.10	21.10	-1	24,769	0.00%
2019/10/25	2	20.95	0	0.00	21.05	2	24,723	0.01%
2019/10/24	1	21.00	2	21.15	21.15	-1	24,634	0.00%
2019/10/22	0	0.00	1	21.00	21.10	-1	24,460	0.00%
2019/10/21	2	21.00	1.4	21.04	21.00	0.6	24,214	0.00%
2019/10/18	7	20.97	0	0.00	20.90	7	24,260	0.03%
2019/10/17	0	0.00	28.1	21.04	21.15	-28.1	24,150	-0.12%
2019/10/16	13	20.94	101.1	21.00	20.95	-88.1	23,826	-0.37%	大賣/
2019/10/14	0	0.00	3	20.87	20.90	-3	24,159	-0.01%
2019/10/09	4	20.63	1	20.70	20.60	3	24,663	0.01%
2019/10/08	1	20.85	3	20.88	20.75	-2	25,546	-0.01%
2019/10/07	1.1	20.55	0	0.00	20.55	1.1	25,902	0.00%
2019/10/04	0.1	20.60	0	0.00	20.60	0.1	26,141	0.00%
2019/10/03	5	20.58	1	20.55	20.55	4	26,541	0.02%
2019/10/02	1	20.70	2	20.70	20.80	-1	26,747	0.00%
2019/10/01	0	0.00	1	20.80	20.85	-1	27,048	0.00%
2019/09/27	3	20.67	2.6	20.76	20.60	0.4	27,031	0.00%
2019/09/26	11	20.65	2	20.68	20.70	9	27,241	0.03%
2019/09/25	10.7	20.58	0	0.00	20.65	10.7	27,559	0.04%
2019/09/24	12	20.76	0	0.00	20.75	12	27,399	0.04%
2019/09/23	172	21.07	3	20.85	20.90	169	27,318	0.62%	大買/鉅額交易
2019/09/20	0	0.00	9.1	21.30	21.30	-9.1	27,456	-0.03%
2019/09/19	0	0.00	11	21.30	21.25	-11	27,069	-0.04%
2019/09/18	0	0.00	56.5	21.15	21.30	-56.5	27,226	-0.21%
2019/09/16	0	0.00	30	21.01	21.05	-30	27,856	-0.11%
2019/09/12	0	0.00	8	21.02	21.00	-8	28,088	-0.03%
2019/09/11	0	0.00	13	20.88	21.00	-13	28,410	-0.05%
2019/09/10	2	20.90	18	20.89	20.95	-16	28,358	-0.06%
2019/09/09	0	0.00	9	20.62	20.65	-9	28,256	-0.03%
2019/09/06	0	0.00	5	20.51	20.55	-5	28,532	-0.02%
2019/09/05	1	20.55	4.2	20.49	20.45	-3.2	28,606	-0.01%
2019/09/04	0	0.00	71	20.35	20.35	-71	28,798	-0.25%
2019/09/03	7	20.26	1	20.35	20.20	6	28,999	0.02%
2019/08/30	0	0.00	12	20.28	20.35	-12	29,782	-0.04%
2019/08/29	2	20.10	0	0.00	20.10	2	29,901	0.01%
2019/08/28	13.3	20.17	8	20.23	20.15	5.3	30,230	0.02%
2019/08/27	12	20.20	30.8	20.20	20.05	-18.8	30,411	-0.06%
2019/08/26	6	20.18	10	20.20	20.15	-4	30,322	-0.01%
2019/08/23	0	0.00	80.3	20.43	20.50	-80.3	30,561	-0.26%
2019/08/22	5	20.31	21	20.33	20.25	-16	30,712	-0.05%
2019/08/21	1	20.30	0	0.00	20.30	1	31,456	0.00%
2019/08/20	1.7	20.48	1	20.55	20.60	0.7	31,423	0.00%
2019/08/19	1	20.45	9	20.52	20.45	-8	31,432	-0.03%
2019/08/16	1	20.05	42	20.35	20.50	-41	31,486	-0.13%
2019/08/15	14	20.09	356	20.05	20.05	-342	31,295	-1.09%	大賣/鉅額交易
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	1	20.30	3.6	20.41	20.20	-2.6	31,637	-0.01%
2019/08/08	4	20.20	42	20.10	20.15	-38	31,471	-0.12%
2019/08/07	3	20.00	15	20.09	20.05	-12	31,689	-0.04%
2019/08/06	29	19.85	6.8	19.87	19.95	22.2	32,019	0.07%
2019/08/05	5	20.02	30.6	20.05	20.10	-25.6	31,858	-0.08%
2019/08/02	46	20.06	1	20.05	20.05	45	32,159	0.14%
2019/08/01	12	20.22	0	0.00	20.30	12	32,456	0.04%
2019/07/31	19	20.38	0	0.00	20.30	19	32,839	0.06%
2019/07/30	5	20.55	3	20.50	20.50	2	32,580	0.01%
2019/07/29	7	20.57	1	20.50	20.50	6	33,121	0.02%
2019/07/26	52	20.50	0	0.00	20.55	52	33,997	0.15%
2019/07/25	2	20.45	6	20.55	20.65	-4	34,955	-0.01%
2019/07/24	15	20.48	2	20.55	20.45	13	35,354	0.04%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/19	74	20.60	500.9	20.60	20.50	-426.9	35,993	-1.19%	大賣/鉅額交易
2019/07/18	0	0.00	500	20.60	20.60	-500	36,021	-1.39%	大賣/鉅額交易
2019/07/17	6.8	20.51	6	20.55	20.60	0.8	36,136	0.00%
2019/07/16	122	20.50	2	20.50	20.55	120	36,056	0.33%	大買/鉅額交易
2019/07/15	195	20.65	10	20.80	20.65	185	35,686	0.52%	大買/鉅額交易
2019/07/12	37	21.65	27	21.60	21.60	10	35,402	0.03%
2019/07/11	5	21.80	4	21.78	21.75	1	34,856	0.00%
2019/07/10	0	0.00	1	21.75	21.75	-1	34,509	0.00%
2019/07/09	0.5	21.70	14	21.76	21.70	-13.5	34,489	-0.04%
2019/07/08	5	21.70	0	0.00	21.70	5	34,092	0.01%
2019/07/05	0	0.00	7.4	21.67	21.70	-7.4	33,912	-0.02%
2019/07/04	0	0.00	7	21.59	21.55	-7	33,827	-0.02%
2019/07/03	0	0.00	15	21.50	21.50	-15	33,814	-0.04%
2019/07/02	0	0.00	3	21.52	21.50	-3	33,679	-0.01%
2019/07/01	0	0.00	7	21.49	21.45	-7	33,343	-0.02%
2019/06/28	1	21.45	52.3	21.40	21.35	-51.3	33,160	-0.15%
2019/06/27	0	0.00	3.6	21.39	21.45	-3.6	33,348	-0.01%
2019/06/26	0	0.00	1	21.15	21.20	-1	33,292	0.00%
2019/06/25	52	21.15	0	0.00	21.10	52	33,339	0.16%
2019/06/24	4	21.05	4	21.21	21.05	0	33,308	0.00%
2019/06/21	8	21.20	4	21.26	21.10	4	32,956	0.01%
2019/06/20	0	0.00	32	21.46	21.40	-32	32,289	-0.10%
2019/06/19	30	21.40	13	21.47	21.50	17	32,024	0.05%
2019/06/18	26	21.30	2	21.30	21.30	24	31,469	0.08%
2019/06/17	0	0.00	9	21.39	21.30	-9	31,575	-0.03%
2019/06/14	1	21.25	58	21.30	21.35	-57	31,601	-0.18%
2019/06/13	6	21.00	1	21.05	21.05	5	31,240	0.02%
2019/06/12	4	20.96	13	21.00	21.10	-9	31,699	-0.03%
2019/06/11	100.5	21.30	10.3	21.22	21.10	90.2	31,415	0.29%
2019/06/10	113	21.23	11.7	21.38	21.30	101.3	31,246	0.32%	大買/鉅額交易
2019/06/05	1	20.85	15	20.90	20.95	-14	30,745	-0.05%
2019/06/04	32	20.82	10	20.80	20.80	22	30,803	0.07%
2019/06/03	2	20.90	25	20.85	20.90	-23	30,653	-0.08%
2019/05/31	2	20.90	3	20.95	20.95	-1	30,684	0.00%
2019/05/30	4	20.89	0	0.00	20.90	4	30,525	0.01%
2019/05/29	2	20.90	0	0.00	20.85	2	30,603	0.01%
2019/05/28	20	20.90	6	20.93	21.05	14	30,736	0.05%
2019/05/24	30	20.85	0	0.00	20.90	30	30,240	0.10%
2019/05/23	10	20.85	4	20.90	20.85	6	30,190	0.02%
2019/05/22	4	20.90	0	0.00	20.90	4	30,039	0.01%
2019/05/21	11	21.05	26	21.00	20.95	-15	30,045	-0.05%
2019/05/20	1	20.95	12	20.87	20.90	-11	29,570	-0.04%
2019/05/17	1	20.75	24	20.80	20.70	-23	29,337	-0.08%
2019/05/16	29	20.74	8	20.90	20.70	21	29,265	0.07%
2019/05/15	55	20.86	0	0.00	20.80	55	29,001	0.19%
2019/05/14	3	20.93	12.2	21.01	21.05	-9.2	28,760	-0.03%
2019/05/13	0	0.00	11	21.06	21.05	-11	28,667	-0.04%
2019/05/10	1	21.30	49.2	21.15	21.20	-48.2	28,748	-0.17%
2019/05/09	7	20.96	5	20.88	20.85	2	28,522	0.01%
2019/05/08	15	21.15	2	21.18	21.10	13	28,103	0.05%
2019/05/07	2	21.55	11	21.54	21.45	-9	27,915	-0.03%
2019/05/06	16	21.40	9	21.41	21.45	7	28,031	0.02%
2019/05/03	1	21.60	57	21.80	21.85	-56	27,735	-0.20%
2019/05/02	8	21.42	129.1	21.44	21.50	-121.1	26,834	-0.45%	大賣/鉅額交易
2019/04/30	1	20.90	104	21.03	21.15	-103	26,317	-0.39%	大賣/鉅額交易
2019/04/29	18	20.75	77	20.83	20.90	-59	26,122	-0.23%
2019/04/26	14	20.49	5	20.52	20.45	9	26,110	0.03%
2019/04/25	4	20.58	45	20.58	20.60	-41	26,122	-0.16%
2019/04/24	0.2	20.50	3	20.52	20.50	-2.8	26,302	-0.01%
2019/04/23	6	20.40	0.9	20.45	20.45	5.1	26,286	0.02%
2019/04/22	0	0.00	14	20.46	20.45	-14	26,317	-0.05%
2019/04/19	1	20.35	0	0.00	20.40	1	26,539	0.00%
2019/04/18	18	20.25	17	20.36	20.20	1	26,699	0.00%
2019/04/17	20	20.43	1.4	20.40	20.35	18.6	26,558	0.07%
2019/04/16	0	0.00	192	20.50	20.45	-192	26,322	-0.73%	大賣/鉅額交易
2019/04/15	3	20.43	135.6	20.56	20.40	-132.6	26,435	-0.50%	大賣/鉅額交易
2019/04/12	0	0.00	1	20.65	20.55	-1	26,754	0.00%
2019/04/11	0	0.00	1	20.65	20.70	-1	26,867	0.00%
2019/04/10	13	20.65	0	0.00	20.55	13	26,937	0.05%
2019/04/09	0	0.00	2	20.73	20.75	-2	27,013	-0.01%
2019/04/08	21	20.50	11	20.46	20.55	10	26,910	0.04%
2019/04/03	1.1	20.35	0	0.00	20.35	1.1	26,705	0.00%
2019/04/02	0.1	20.40	1	20.35	20.40	-0.9	26,687	0.00%
2019/04/01	7	20.34	0.5	20.40	20.30	6.5	26,739	0.02%
2019/03/29	15	20.42	0.1	20.50	20.45	14.9	26,136	0.06%
2019/03/28	1	20.40	63.5	20.46	20.40	-62.5	26,082	-0.24%
2019/03/27	20	20.45	0	0.00	20.40	20	26,159	0.08%
2019/03/26	13	20.61	8	20.65	20.65	5	26,032	0.02%
2019/03/25	11	20.60	4	20.60	20.60	7	26,246	0.03%
2019/03/22	10	20.88	1.3	20.98	20.90	8.8	26,262	0.03%
2019/03/21	0	0.00	7	20.96	21.00	-7	26,561	-0.03%
2019/03/20	1	20.90	4	20.96	20.90	-3	26,863	-0.01%
2019/03/19	2	20.93	14	20.95	20.90	-12	27,412	-0.04%
2019/03/18	0	0.00	13	20.80	20.85	-13	27,481	-0.05%
2019/03/15	0.4	20.70	13	20.73	20.65	-12.6	27,712	-0.05%
2019/03/14	3	20.53	0	0.00	20.55	3	27,247	0.01%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/12	5	20.60	0	0.00	20.60	5	27,326	0.02%
2019/03/11	0.2	20.55	2	20.45	20.45	-1.8	27,366	-0.01%
2019/03/08	23	20.49	0.7	20.55	20.35	22.3	27,427	0.08%
2019/03/07	0	0.00	9.8	20.60	20.60	-9.8	27,577	-0.04%
2019/03/06	14	20.59	10	20.65	20.55	4	27,671	0.01%
2019/03/05	6	20.63	39.5	20.60	20.65	-33.5	27,714	-0.12%
2019/03/04	11	20.74	24.3	20.80	20.75	-13.3	27,585	-0.05%
2019/02/27	2	20.80	0	0.00	20.85	2	27,417	0.01%
2019/02/26	4.8	20.72	21	20.83	20.80	-16.2	27,282	-0.06%
2019/02/25	7	20.73	20.5	20.75	20.75	-13.5	27,137	-0.05%
2019/02/22	1	20.75	24.6	20.71	20.75	-23.6	26,958	-0.09%
2019/02/21	0	0.00	2	20.55	20.75	-2	26,919	-0.01%
2019/02/20	10	20.50	1	20.50	20.55	9	27,123	0.03%
2019/02/19	1	20.45	0.1	20.50	20.45	0.9	27,327	0.00%
2019/02/18	3	20.50	15	20.54	20.45	-12	27,517	-0.04%
2019/02/15	43	20.51	1	20.50	20.45	42	27,909	0.15%
2019/02/14	2	20.58	0	0.00	20.60	2	28,469	0.01%
2019/02/13	4	20.55	30	20.65	20.60	-26	28,526	-0.09%
2019/02/12	10	20.25	4	20.58	20.55	6	28,385	0.02%
2019/02/11	6	20.50	0	0.00	20.45	6	27,998	0.02%
2019/01/30	1.2	20.58	5.6	20.66	20.70	-4.4	27,590	-0.02%
2019/01/29	16	20.50	3	20.45	20.55	13	27,382	0.05%
2019/01/28	27	20.61	2	20.60	20.70	25	27,299	0.09%
2019/01/25	5	20.50	6	20.57	20.60	-1	27,101	0.00%
2019/01/23	4	20.39	5	20.42	20.35	-1	27,098	0.00%
2019/01/22	0	0.00	2,758	20.30	20.50	-2,758	27,099	-10.18%	大賣/鉅額交易
2019/01/21	0.5	20.25	2,210	20.17	20.25	-2,209.5	26,915	-8.21%	大賣/鉅額交易
2019/01/18	15	20.00	3,079	20.00	19.95	-3,064	27,051	-11.33%	大賣/鉅額交易
2019/01/17	1.1	20.00	2,075	20.03	20.00	-2,073.9	27,425	-7.56%	大賣/鉅額交易
2019/01/16	8	19.98	0	0.00	20.05	8	28,259	0.03%
2019/01/15	7	20.10	0.2	20.20	20.15	6.8	28,265	0.02%
2019/01/14	1	20.00	6	20.10	20.10	-5	28,092	-0.02%
2019/01/11	9	20.16	0	0.00	20.10	9	28,288	0.03%
2019/01/10	1	20.25	1	20.25	20.20	0	28,063	0.00%
2019/01/09	2	20.20	55	20.22	20.25	-53	27,976	-0.19%
2019/01/08	5	19.92	1.2	19.93	19.95	3.8	27,952	0.01%
2019/01/07	4	20.01	30	20.10	20.10	-26	28,441	-0.09%
2019/01/04	47	19.80	4	19.79	19.80	43	29,344	0.15%
2019/01/03	5	19.98	6	20.00	20.00	-1	30,352	0.00%
2019/01/02	74	19.95	802	19.91	19.90	-728	30,669	-2.37%	大賣/鉅額交易
2018/12/28	6.1	20.00	13	20.17	20.20	-6.9	30,755	-0.02%
2018/12/27	5.4	19.91	200	19.95	19.95	-194.6	30,893	-0.63%	大賣/鉅額交易
2018/12/26	31	19.80	0	0.00	19.80	31	31,347	0.10%
2018/12/25	26	19.71	0	0.00	19.75	26	31,571	0.08%
2018/12/24	7	19.86	0	0.00	19.85	7	31,770	0.02%
2018/12/22	36	19.94	0	0.00	19.95	36	31,824	0.11%
2018/12/21	8.2	19.93	4.3	19.92	19.90	3.8	32,371	0.01%
2018/12/20	19	19.98	1	20.00	19.95	18	32,619	0.06%
2018/12/19	4.2	20.06	2	20.10	20.15	2.2	32,555	0.01%
2018/12/18	11	20.05	0	0.00	20.00	11	32,766	0.03%
2018/12/17	20	20.30	0	0.00	20.20	20	33,529	0.06%
2018/12/14	2	20.38	2	20.38	20.45	0	34,004	0.00%
2018/12/13	3	20.00	4.5	20.06	20.10	-1.5	33,884	0.00%
2018/12/12	103	19.90	0.5	20.05	19.90	102.5	33,804	0.30%	大買/鉅額交易
2018/12/11	10	19.94	5,000	19.97	20.00	-4,990	32,968	-15.14%	大賣/鉅額交易
2018/12/10	17	20.04	4	20.01	20.00	13	32,772	0.04%
2018/12/07	20	20.21	10	20.25	20.20	10	32,513	0.03%
2018/12/06	8	20.28	4	20.26	20.35	4	32,465	0.01%
2018/12/05	7	20.47	0	0.00	20.45	7	32,426	0.02%
2018/12/04	3	20.65	250	20.65	20.65	-247	32,496	-0.76%	大賣/鉅額交易
2018/12/03	70	20.74	0	0.00	20.70	70	32,469	0.22%
2018/11/30	60	20.46	0	0.00	20.45	60	32,270	0.19%
2018/11/29	18	20.58	0	0.00	20.40	18	31,986	0.06%
2018/11/28	4	20.51	0	0.00	20.60	4	31,806	0.01%
2018/11/27	4	20.53	0	0.00	20.60	4	31,712	0.01%
2018/11/26	500	20.84	0	0.00	20.65	500	31,800	1.57%	大買/鉅額交易
2018/11/23	24	20.55	6	20.56	20.50	18	31,676	0.06%
2018/11/22	14	20.74	0	0.00	20.70	14	31,618	0.04%
2018/11/21	13	20.81	0	0.00	20.85	13	31,646	0.04%
2018/11/20	6	21.18	2	21.00	21.00	4	31,556	0.01%
2018/11/19	1	21.05	0	0.00	21.35	1	31,507	0.00%
2018/11/16	0	0.00	30	20.85	21.10	-30	31,257	-0.10%
2018/11/15	0	0.00	1	20.60	20.70	-1	30,961	0.00%
2018/11/14	5	20.72	0	0.00	20.70	5	30,812	0.02%
2018/11/13	9	20.77	8	20.84	20.90	1	30,538	0.00%
2018/11/12	0	0.00	1.3	21.15	21.10	-1.3	30,184	0.00%
2018/11/09	1	21.00	0	0.00	21.15	1	30,503	0.00%
2018/11/08	1	21.15	11	21.15	21.20	-10	30,660	-0.03%
2018/11/07	2	20.95	11	20.95	21.00	-9	30,638	-0.03%
2018/11/06	10	20.75	5	20.65	20.75	5	31,190	0.02%
2018/11/05	5	20.51	2	20.55	20.75	3	31,357	0.01%
2018/11/02	12	20.42	9	20.59	20.80	3	31,507	0.01%
2018/11/01	0	0.00	2	20.45	20.35	-2	31,652	-0.01%
2018/10/31	1	20.25	6	20.28	20.65	-5	32,056	-0.02%
2018/10/30	5.2	19.92	0	0.00	19.95	5.2	31,843	0.02%
2018/10/29	4	19.84	1	20.10	19.80	3	32,258	0.01%
2018/10/26	7.2	20.00	0	0.00	19.90	7.2	32,467	0.02%
2018/10/25	29	19.93	194.6	19.95	19.90	-165.6	32,549	-0.51%	大賣/鉅額交易
2018/10/24	35	20.46	370.7	20.58	20.40	-335.7	32,425	-1.04%	大賣/鉅額交易
2018/10/23	10	20.93	4	20.94	20.95	6	31,694	0.02%
2018/10/22	16	21.12	3	21.17	21.10	13	31,566	0.04%
2018/10/19	1	20.80	1	21.00	21.15	0	32,037	0.00%
2018/10/18	7	21.16	0	0.00	21.15	7	31,970	0.02%
2018/10/17	24	21.19	13	21.17	21.05	11	32,056	0.03%
2018/10/16	21	21.24	1	21.40	21.15	20	32,242	0.06%
2018/10/15	7	21.28	22	21.26	21.20	-15	32,038	-0.05%
2018/10/12	41.3	20.98	19	21.46	21.70	22.3	31,832	0.07%
2018/10/11	59.2	21.40	22	21.88	21.15	37.2	30,930	0.12%
2018/10/09	198.2	22.80	13	22.86	22.75	185.2	29,737	0.62%	大買/鉅額交易
2018/10/08	4	22.49	1	22.55	22.55	3	29,411	0.01%
2018/10/05	59	22.79	2.8	22.65	22.70	56.2	29,290	0.19%
2018/10/04	5	22.60	15.6	22.58	22.95	-10.6	29,177	-0.04%
2018/10/03	4	22.36	0.2	22.45	22.50	3.8	28,887	0.01%
2018/10/02	13	22.55	0	0.00	22.60	13	29,147	0.04%
2018/10/01	5	22.90	7	22.81	22.95	-2	29,637	-0.01%
2018/09/28	11	22.84	83	22.84	23.00	-72	30,451	-0.24%
2018/09/27	0	0.00	31	22.64	23.00	-31	30,471	-0.10%
2018/09/25	14	22.40	1	22.50	22.60	13	31,058	0.04%
2018/09/21	702	22.34	54.6	22.36	22.45	647.4	31,317	2.07%	大買/鉅額交易
2018/09/20	0	0.00	147	22.01	22.15	-147	31,159	-0.47%	大賣/鉅額交易
2018/09/19	0	0.00	154	21.65	21.80	-154	31,153	-0.49%	大賣/鉅額交易
2018/09/18	0	0.00	2	21.53	21.55	-2	31,334	-0.01%
2018/09/17	0	0.00	9.2	21.36	21.45	-9.2	31,536	-0.03%
2018/09/14	0.4	21.40	3	21.27	21.40	-2.6	31,735	-0.01%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/11	0	0.00	2.2	21.32	21.45	-2.2	32,145	-0.01%
2018/09/07	1	21.05	2	21.10	21.15	-1	33,066	0.00%
2018/09/06	2	21.10	2	21.15	21.15	0	33,457	0.00%
2018/09/05	3.9	21.25	0	0.00	21.20	3.9	33,573	0.01%
2018/09/04	0.8	21.55	6.4	21.49	21.55	-5.5	33,601	-0.02%
2018/09/03	6	21.26	0	0.00	21.35	6	33,598	0.02%
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	3	21.35	0	0.00	21.35	3	33,603	0.01%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	0	0.00	35	21.59	21.60	-35	34,008	-0.10%
2018/08/27	0	0.00	5	21.45	21.50	-5	34,035	-0.01%
2018/08/24	1	21.35	0	0.00	21.45	1	34,107	0.00%
2018/08/23	0	0.00	1.6	21.47	21.55	-1.6	35,043	0.00%
2018/08/22	5	21.45	20	21.50	21.50	-15	35,855	-0.04%
2018/08/21	0	0.00	0.4	21.35	21.40	-0.4	35,721	0.00%
2018/08/20	0	0.00	2	21.25	21.30	-2	35,805	-0.01%
2018/08/17	0	0.00	30	21.25	21.15	-30	35,930	-0.08%
2018/08/16	0	0.00	51	21.10	20.95	-51	35,907	-0.14%
2018/08/14	0	0.00	2	20.95	21.20	-2	35,891	-0.01%
2018/08/13	8	20.88	80	20.95	20.80	-72	36,053	-0.20%
2018/08/10	1	21.20	0	0.00	21.30	1	35,638	0.00%
2018/08/09	1	21.35	0	0.00	21.15	1	35,807	0.00%
2018/08/08	0	0.00	10	21.56	21.40	-10	35,680	-0.03%
2018/08/07	0.3	21.45	1	21.45	21.45	-0.7	35,769	0.00%
2018/08/06	12.1	21.44	3	21.43	21.45	9.1	35,645	0.03%
2018/08/03	0	0.00	1	21.20	21.20	-1	36,403	0.00%
2018/08/02	4	20.83	5	21.05	20.75	-1	36,266	0.00%
2018/08/01	0	0.00	13	21.07	21.10	-13	36,116	-0.04%
2018/07/31	5	20.77	31.5	20.75	20.75	-26.5	35,911	-0.07%
2018/07/30	4	20.50	0	0.00	20.50	4	35,161	0.01%
2018/07/27	32	20.60	10	20.65	20.65	22	35,318	0.06%
2018/07/26	46.6	20.40	0	0.00	20.55	46.6	35,521	0.13%
2018/07/25	46	20.55	16.3	20.60	20.50	29.7	35,512	0.08%
2018/07/24	3	20.45	0	0.00	20.50	3	35,542	0.01%
2018/07/23	7	20.40	0	0.00	20.45	7	35,543	0.02%
2018/07/20	5	20.45	0	0.00	20.50	5	35,461	0.01%
2018/07/19	8	20.42	0	0.00	20.40	8	35,508	0.02%
2018/07/18	4	20.55	6	20.65	20.60	-2	35,237	-0.01%
2018/07/17	2	20.50	51	20.55	20.50	-49	35,090	-0.14%
2018/07/13	0	0.00	6	20.70	20.70	-6	35,561	-0.02%
2018/07/12	4	20.43	0	0.00	20.55	4	35,699	0.01%
2018/07/11	5	20.40	0	0.00	20.45	5	35,729	0.01%
2018/07/10	14	20.41	0	0.00	20.40	14	35,582	0.04%
2018/07/09	33	20.50	15	20.53	20.50	18	35,451	0.05%
2018/07/06	70.4	21.52	10	21.60	21.50	60.4	34,888	0.17%
2018/07/05	2.3	21.66	0.6	21.70	21.70	1.7	34,150	0.00%
2018/07/04	2	21.63	0.7	21.80	21.80	1.3	34,001	0.00%
2018/07/03	0	0.00	50.3	21.70	21.65	-50.3	34,097	-0.15%
2018/06/29	0	0.00	60	22.00	21.95	-60	33,189	-0.18%
2018/06/27	0.1	21.90	100	21.90	21.90	-99.9	31,673	-0.32%
2018/06/26	0	0.00	101	21.85	21.75	-101	31,466	-0.32%	大賣/鉅額交易
2018/06/25	2	21.80	26.5	21.85	21.75	-24.5	31,504	-0.08%
2018/06/22	0	0.00	3	21.75	21.85	-3	31,675	-0.01%
2018/06/20	0	0.00	30	21.81	21.85	-30	32,358	-0.09%
2018/06/19	37	21.74	20	21.66	21.60	17	32,291	0.05%
2018/06/15	6	21.87	0	0.00	22.15	6	31,926	0.02%
2018/06/14	35	21.94	2	21.95	21.90	33	31,544	0.10%
2018/06/12	3	22.10	1	22.10	22.10	2	32,170	0.01%
2018/06/11	32	22.30	0	0.00	22.35	32	32,173	0.10%
2018/06/08	8	22.26	109.5	22.25	22.35	-101.5	32,354	-0.31%	大賣/鉅額交易
2018/06/07	3	22.30	0	0.00	22.50	3	32,491	0.01%
2018/06/06	0	0.00	60	22.35	22.45	-60	32,693	-0.18%
2018/06/05	0	0.00	27	22.05	22.20	-27	32,579	-0.08%
2018/06/04	0	0.00	2	21.75	21.95	-2	32,605	-0.01%
2018/06/01	5	21.60	1	21.70	21.70	4	32,787	0.01%
2018/05/31	11	21.67	2	21.65	21.60	9	33,175	0.03%
2018/05/30	12	21.75	2	21.65	21.60	10	32,648	0.03%
2018/05/29	20	22.03	0	0.00	22.15	20	32,291	0.06%
2018/05/28	3	22.17	1	22.20	22.20	2	32,740	0.01%
2018/05/25	0	0.00	3	22.25	22.20	-3	33,246	-0.01%
2018/05/24	1	22.15	2	22.18	22.15	-1	33,535	0.00%
2018/05/23	0.5	22.05	102	22.15	22.15	-101.5	33,524	-0.30%	大賣/鉅額交易
2018/05/22	0	0.00	11.3	22.20	22.15	-11.3	33,611	-0.03%
2018/05/21	1	22.10	4	22.15	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	57.1	22.10	22.10	-57.1	34,052	-0.17%
2018/05/17	1	22.05	10.5	22.07	22.05	-9.5	34,396	-0.03%
2018/05/16	0	0.00	3	21.98	22.05	-3	34,495	-0.01%
2018/05/15	8	21.91	0	0.00	21.90	8	35,444	0.02%
2018/05/14	0	0.00	111	22.14	22.10	-111	36,559	-0.30%	大賣/鉅額交易
2018/05/11	0.2	21.85	237.8	21.85	21.95	-237.6	36,817	-0.65%	大賣/鉅額交易
2018/05/10	0	0.00	16	21.48	21.45	-16	36,033	-0.04%
2018/05/09	4	21.43	69	21.48	21.45	-65	35,954	-0.18%
2018/05/08	6	21.07	83	21.32	21.35	-77	36,181	-0.21%
2018/05/07	0.1	21.10	6	21.10	21.10	-5.9	36,271	-0.02%
2018/05/04	13.3	21.04	911	21.00	21.05	-897.8	36,765	-2.44%	大賣/鉅額交易
2018/05/03	39.2	21.07	10	21.10	21.10	29.2	37,037	0.08%
2018/05/02	70.2	21.16	30	21.22	21.15	40.2	37,884	0.11%
2018/04/30	1,017	21.27	112	21.30	21.25	905	38,526	2.35%	大買/大賣/鉅額交易
2018/04/27	0	0.00	0.2	21.35	21.35	-0.2	39,624	0.00%
2018/04/26	1,021	21.27	2	21.20	21.25	1,019	39,821	2.56%	大買/鉅額交易
2018/04/25	58	21.20	1	21.15	21.40	57	39,885	0.14%
2018/04/24	553	21.25	10	21.30	21.30	543	40,058	1.36%	大買/鉅額交易
2018/04/23	23.2	21.36	27.4	21.35	21.35	-4.2	40,177	-0.01%
2018/04/20	15	21.52	5	21.55	21.55	10	40,476	0.02%
2018/04/19	0	0.00	151	21.63	21.70	-151	40,704	-0.37%	大賣/鉅額交易
2018/04/18	5	21.20	275	21.32	21.50	-270	40,460	-0.67%	大賣/鉅額交易
2018/04/17	68	21.23	198	21.19	21.10	-130	40,553	-0.32%	大賣/鉅額交易
2018/04/16	24	21.36	24	21.50	21.55	0	40,924	0.00%
2018/04/13	0	0.00	111	21.51	21.60	-111	41,291	-0.27%	大賣/鉅額交易
2018/04/12	1	21.40	100	21.47	21.40	-99	42,091	-0.24%
2018/04/11	0	0.00	179	21.41	21.50	-179	42,407	-0.42%	大賣/鉅額交易
2018/04/10	71.2	21.07	30	21.10	21.05	41.2	42,605	0.10%
2018/04/09	3.2	20.94	40	21.10	21.00	-36.8	42,693	-0.09%
2018/04/03	113.2	20.85	3	20.97	20.90	110.2	42,305	0.26%	大買/鉅額交易
2018/04/02	2,756	21.07	15	21.15	21.05	2,741	42,226	6.49%	大買/鉅額交易
2018/03/31	24	21.19	0	0.00	21.20	24	42,394	0.06%
2018/03/30	0	0.00	6	21.19	21.20	-6	42,684	-0.01%
2018/03/29	1,005.1	20.95	6.7	21.00	20.90	998.4	42,855	2.33%	大買/鉅額交易
2018/03/28	1,005	21.00	0	0.00	21.00	1,005	42,682	2.35%	大買/鉅額交易
2018/03/27	1,770	21.08	2.8	21.17	21.15	1,767.2	42,510	4.16%	大買/鉅額交易
2018/03/26	25	20.89	1	21.00	21.05	24	42,362	0.06%
2018/03/23	1,566	21.02	8	21.00	20.95	1,558	42,341	3.68%	大買/鉅額交易
2018/03/22	9	21.53	0	0.00	21.55	9	41,665	0.02%
2018/03/21	2,008	21.49	11	21.50	21.50	1,997	41,595	4.80%	大買/鉅額交易
2018/03/20	917	21.48	0	0.00	21.55	917	41,940	2.19%	大買/鉅額交易
2018/03/19	1	21.35	26	21.53	21.60	-25	42,411	-0.06%
2018/03/16	2,131	21.38	5	21.35	21.30	2,126	42,333	5.02%	大買/鉅額交易
2018/03/15	1,725	21.64	1.3	21.70	21.60	1,723.7	41,350	4.17%	大買/鉅額交易
2018/03/14	1,520	21.85	60	21.89	21.80	1,460	41,261	3.54%	大買/鉅額交易
2018/03/13	501	21.90	0	0.00	21.90	501	41,012	1.22%	大買/鉅額交易
2018/03/12	300.2	21.75	68.1	21.84	21.90	232.1	40,888	0.57%	大買/鉅額交易
2018/03/09	16	21.70	72	21.75	21.65	-56	41,045	-0.14%
2018/03/08	5	21.50	5.1	21.55	21.60	-0.1	41,320	0.00%
2018/03/07	2,520	21.60	22	21.54	21.40	2,498	41,693	5.99%	大買/鉅額交易
2018/03/06	0	0.00	171	21.63	21.70	-171	41,997	-0.41%	大賣/鉅額交易
2018/03/05	25	21.57	80	21.67	21.50	-55	42,307	-0.13%
2018/03/02	511.5	21.50	30.5	21.61	21.65	481	41,960	1.15%	大買/鉅額交易
2018/03/01	0	0.00	52	21.58	21.50	-52	41,744	-0.12%
2018/02/27	1	21.35	38	21.50	21.35	-37	41,174	-0.09%
2018/02/26	5	21.40	78	21.44	21.40	-73	40,717	-0.18%
2018/02/23	47	21.18	0	0.00	21.25	47	40,645	0.12%
2018/02/22	27.1	21.11	105	21.10	21.20	-77.9	42,130	-0.18%	大賣/
2018/02/21	11	21.04	77.3	21.00	21.10	-66.3	42,643	-0.16%
2018/02/12	1.7	20.65	11	20.69	20.60	-9.3	42,169	-0.02%
2018/02/09	15	20.53	11	20.33	20.35	4	42,068	0.01%
2018/02/08	11	20.65	12	20.58	20.60	-1	41,488	0.00%
2018/02/07	4.2	20.33	4	20.35	20.35	0.2	41,165	0.00%
2018/02/06	371	19.96	10	19.90	19.70	361	40,071	0.90%	大買/鉅額交易
2018/02/05	44	20.86	1	20.90	20.85	43	38,605	0.11%
2018/02/01	5	21.35	12	21.31	21.30	-7	37,838	-0.02%
2018/01/31	14	20.99	6.3	21.01	21.30	7.7	37,489	0.02%
2018/01/30	8.2	21.11	26	21.23	21.10	-17.8	37,024	-0.05%
2018/01/29	6	21.24	1	21.20	21.20	5	36,554	0.01%
2018/01/26	0	0.00	4.6	21.15	21.15	-4.6	35,918	-0.01%
2018/01/25	26	21.14	8	21.17	21.30	18	35,288	0.05%
2018/01/24	121.5	20.94	14.4	20.92	21.05	107.1	34,288	0.31%	大買/鉅額交易
2018/01/23	224	21.31	0	0.00	21.30	224	33,227	0.67%	大買/鉅額交易
2018/01/22	0	0.00	82	21.83	21.85	-82	31,983	-0.26%
2018/01/19	7.5	21.61	27	21.60	21.70	-19.5	31,896	-0.06%
2018/01/18	1	21.95	16	21.98	21.90	-15	31,753	-0.05%
2018/01/17	3	21.95	4	22.00	22.00	-1	31,366	0.00%
2018/01/16	0	0.00	44	22.08	22.00	-44	31,197	-0.14%
2018/01/15	15	22.00	50.1	22.15	22.15	-35.1	30,820	-0.11%
2018/01/12	5	21.75	43	21.71	21.75	-38	30,268	-0.13%
2018/01/11	25	21.55	35.4	21.67	21.70	-10.4	30,007	-0.03%
2018/01/10	20	21.35	169	21.61	21.70	-149	29,985	-0.50%	大賣/鉅額交易
2018/01/09	17	21.18	31	21.35	21.40	-14	29,340	-0.05%
2018/01/08	11	21.17	89	21.39	21.50	-78	28,915	-0.27%
2018/01/05	1	20.80	5.3	20.83	20.90	-4.3	27,919	-0.02%
2018/01/04	0	0.00	6	20.70	20.65	-6	27,726	-0.02%
2018/01/03	0	0.00	33.2	20.61	20.65	-33.2	27,627	-0.12%
2018/01/02	27	20.46	9	20.41	20.45	18	27,589	0.07%