• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22100196.2600.00196.501001,9475.14%
2025/01/2000.000196.50195.0001,9970.00%
2025/01/171193.0000.00193.0012,0020.05%
2025/01/1600.002198.49194.50-22,001-0.10%
2025/01/143195.003196.00197.5002,0050.00%
2025/01/133195.002196.00194.0012,0040.05%
2025/01/1000.003199.50199.50-31,985-0.15%
2025/01/092197.000.1201.00197.001.91,9810.10%
2025/01/072199.252200.74198.0001,9570.00%
2025/01/061199.501203.00199.5001,9350.00%
2025/01/0312203.968.3205.49202.003.81,9290.20%
2025/01/024.1204.5338204.57207.00-33.91,885-1.80%
2024/12/311197.5000.00197.5011,8120.06%
2024/12/270.3199.941200.00198.00-0.71,880-0.04%
2024/12/260197.508198.19199.00-81,885-0.42%
2024/12/258194.881196.50194.0071,8900.37%
2024/12/242196.501199.50198.0011,9030.05%
2024/12/233197.504198.87198.00-11,933-0.05%
2024/12/203.1198.972199.00198.501.11,9230.06%
2024/12/196194.751195.99194.5051,9040.26%
2024/12/181191.001195.50196.5001,9050.00%
2024/12/171192.001194.50194.5001,8800.00%
2024/12/164.3195.899.4199.47192.00-51,856-0.27%
2024/12/130196.001.1194.95195.00-1.11,798-0.06%
2024/12/123195.1812.6198.02194.50-9.61,778-0.54%
2024/12/110194.251.4196.14195.00-1.41,757-0.08%
2024/12/092192.502192.50193.0001,7350.00%
2024/12/0600.003194.67193.00-31,741-0.17%
2024/12/041191.001192.00194.0001,7450.00%
2024/12/0310190.751191.50191.0091,7570.51%
2024/12/0200.0022193.89194.00-221,739-1.26%
2024/11/2800.002189.00188.50-21,742-0.11%
2024/11/277187.5000.00187.5071,7410.40%
2024/11/251193.001189.50193.0001,7440.00%
2024/11/220.1189.501188.50186.50-0.91,756-0.05%
2024/11/212185.7511186.73186.50-91,823-0.49%
2024/11/202184.5000.00182.5021,8420.11%
2024/11/190.1185.003185.33185.50-2.91,833-0.16%
2024/11/1814.1184.6400.00183.0014.11,8330.77%
2024/11/1500.001188.50188.50-11,822-0.05%
2024/11/142187.0000.00187.0021,8720.11%
2024/11/132.1186.833.2188.59188.50-1.11,901-0.06%
2024/11/127.1189.671191.50188.006.11,9250.32%
2024/11/1110.1193.3500.00193.5010.11,9380.52%
2024/11/0813194.583196.83193.00101,9640.51%
2024/11/071198.003199.17200.50-22,092-0.10%
2024/11/0400.003193.00193.00-32,287-0.13%
2024/11/014190.503190.00193.0012,3350.04%
2024/10/302.1193.483193.00193.00-0.92,356-0.04%
2024/10/292.1195.5900.00192.502.12,3830.09%
2024/10/287.1199.2717200.47199.50-9.92,396-0.41%
2024/10/2500.003194.17195.00-32,388-0.13%
2024/10/242192.5200.00192.5022,4060.08%
2024/10/230198.0000.00196.5002,4590.00%
2024/10/223.1195.373.3196.96197.50-0.22,507-0.01%
2024/10/181192.001192.00192.0002,6020.00%
2024/10/160194.0000.00190.5002,6960.00%
2024/10/151194.001195.50194.0002,7830.00%
2024/10/147192.4300.00192.5072,8260.25%
2024/10/110.1193.0000.00192.000.12,8670.00%
2024/10/090.2193.0100.00191.500.22,9020.01%
2024/10/083.5192.4337191.91192.00-33.52,942-1.14%
2024/10/0700.003195.50195.00-33,004-0.10%
2024/10/042192.5000.00191.5023,0780.07%
2024/10/015195.101197.00193.0043,0720.13%
2024/09/302199.2500.00196.5023,0910.06%
2024/09/270201.551.1202.59200.00-1.13,156-0.03%
2024/09/260203.2400.00201.0003,2070.00%
2024/09/251205.0211.4205.50206.00-10.33,214-0.32%
2024/09/2400.001201.00200.50-13,199-0.03%
2024/09/231200.003.1201.19201.50-2.13,199-0.06%
2024/09/208199.122199.50196.5063,1970.19%
2024/09/193198.676199.50197.00-33,211-0.09%
2024/09/180194.5000.00194.5003,2380.00%
2024/09/131195.0000.00194.5013,4480.03%
2024/09/121196.502196.00196.00-13,486-0.03%
2024/09/111.2190.851193.00190.500.23,5070.01%
2024/09/103194.181196.00191.5023,5140.06%
2024/09/0900.001195.00196.50-13,522-0.03%
2024/09/065.2196.0700.00196.505.23,5450.15%
2024/09/0556200.0020196.00198.50363,6171.00%
2024/09/045.1200.7600.00198.005.13,6930.14%
2024/09/031208.5011209.86209.00-103,750-0.27%
2024/09/021207.5000.00208.0013,8340.03%
2024/08/291204.0010205.25207.00-94,029-0.22%
2024/08/281206.0100.00206.5014,1740.02%
2024/08/274.3206.9500.00208.004.34,3510.10%
2024/08/266207.333.1207.66206.002.94,4430.06%
2024/08/232203.5010.7205.18209.00-8.74,505-0.19%
2024/08/2200.006.2199.29199.00-6.24,563-0.14%
2024/08/214196.8800.00196.0044,6090.09%
2024/08/200197.001197.50197.00-14,641-0.02%
2024/08/190198.062199.00197.00-24,740-0.04%
2024/08/162198.002199.75198.0004,8000.00%
2024/08/1500.008196.31195.50-84,849-0.16%
2024/08/1417.4191.5410193.00193.507.44,9170.15%
2024/08/1310194.2500.00193.50104,9660.20%
2024/08/124.1193.881193.50194.503.14,9740.06%
2024/08/0915.3193.725193.00189.0010.34,9960.21%
2024/08/081195.5100.00196.5014,8560.02%
2024/08/0700.007191.79194.00-74,912-0.14%
2024/08/061181.413179.17179.00-25,046-0.04%
2024/08/058.1179.370.1180.30177.5085,3280.15%
2024/08/024.1197.905.2199.48197.00-1.25,571-0.02%
2024/08/017205.571208.50206.5065,5670.11%
2024/07/310.1199.801198.50198.50-15,579-0.02%
2024/07/301.1197.901199.00201.000.15,5620.00%
2024/07/291201.5000.00201.5015,5430.02%
2024/07/263.1203.7500.00204.003.15,5440.06%
2024/07/232211.009.5213.53212.50-7.55,526-0.14%
2024/07/222.1206.776205.83204.50-3.95,499-0.07%
2024/07/190206.002208.99208.50-25,474-0.04%
2024/07/187.5204.5300.00207.007.55,4920.14%
2024/07/179.1212.4900.00211.009.15,4820.17%
2024/07/163213.505.5213.73216.00-2.55,495-0.05%
2024/07/153.3205.5500.00205.503.35,4850.06%
2024/07/1211209.962212.00208.0095,4940.16%
2024/07/112.1214.036216.25213.00-3.95,478-0.07%
2024/07/100212.509211.56213.50-95,498-0.16%
2024/07/0930.1214.0800.00212.0030.15,4910.55%
2024/07/0813.1216.4600.00215.0013.15,4580.24%
2024/07/052224.255.1223.80225.00-3.15,424-0.06%
2024/07/0414221.7181217.94223.00-675,414-1.24%
2024/07/0316216.0914217.71216.0025,3760.04%
2024/07/0211217.9000.00215.00115,3220.21%
2024/07/012218.501219.00218.5015,2990.02%
2024/06/285220.506219.58218.50-15,312-0.02%
2024/06/278219.377219.07218.5015,3180.02%
2024/06/264222.0011221.95222.00-75,329-0.13%
2024/06/2515216.4016218.53222.00-15,329-0.02%
2024/06/245.1222.3919.2222.26222.00-14.15,354-0.26%
2024/06/211.2223.4125225.04226.00-23.85,410-0.44%
2024/06/209221.4422222.50222.00-135,359-0.24%
2024/06/192.1214.0600.00214.002.15,3610.04%
2024/06/187214.937215.07215.5005,4270.00%
2024/06/170213.141214.00213.00-15,522-0.02%
2024/06/1400.009212.50212.50-95,655-0.16%
2024/06/131213.9916214.03213.50-155,792-0.26%
2024/06/123213.002213.50214.5015,8450.02%
2024/06/112211.255212.60213.00-35,829-0.05%
2024/06/076212.332214.00214.5045,8360.07%
2024/06/063216.156214.00216.00-35,790-0.05%
2024/06/0513217.0394.5216.57216.50-81.55,790-1.41%
2024/06/041218.007220.86220.50-65,886-0.10%
2024/06/0315216.678217.38218.5076,0270.12%
2024/05/314214.2500.00212.0046,0080.07%
2024/05/307210.6400.00210.0075,9200.12%
2024/05/2911.5214.222216.25211.009.55,8970.16%
2024/05/2818212.286213.00211.00125,9290.20%
2024/05/2731219.8700.00218.00315,8620.53%
2024/05/241219.0020224.00224.00-195,851-0.32%
2024/05/231222.504222.13220.50-35,835-0.05%
2024/05/223220.003221.00219.0005,8400.00%
2024/05/217221.508223.56220.00-15,925-0.02%
2024/05/203224.004.4223.98226.00-1.45,899-0.02%
2024/05/176223.007221.15225.50-15,853-0.02%
2024/05/164219.753220.50218.5015,8350.02%
2024/05/1513220.3512220.21218.0016,0420.02%
2024/05/145219.406219.33220.00-16,153-0.02%
2024/05/1321.1218.3528219.11217.00-76,178-0.11%
2024/05/1042226.9215.1226.48225.00276,1030.44%
2024/05/0918.1231.2762.2233.22238.00-44.25,988-0.74%
2024/05/0818.1216.6890.8221.97226.50-72.75,682-1.28%
2024/05/079202.949203.72206.0005,4520.00%
2024/05/060.1199.5011201.18201.50-115,430-0.20%
2024/05/033197.004201.50196.00-15,396-0.02%
2024/05/025198.003198.83200.0025,3900.04%
2024/04/304198.251197.54197.5035,3770.06%
2024/04/2900.008196.38197.50-85,389-0.15%
2024/04/264192.881192.00193.0035,4110.06%
2024/04/255192.603193.50192.5025,4790.04%
2024/04/241191.5000.00191.5015,5440.02%
2024/04/236187.503188.50187.0035,6340.05%
2024/04/220.1195.0000.00191.000.15,6040.00%
2024/04/197.1192.872192.75193.505.15,5820.09%
2024/04/1800.001199.00198.00-15,550-0.02%
2024/04/171.1194.0000.00192.501.15,5270.02%
2024/04/162.2191.686192.17191.00-3.85,532-0.07%
2024/04/1513.1197.204197.38196.509.15,5290.16%
2024/04/1212200.882200.50200.50105,5250.18%
2024/04/1114.1202.754201.38201.5010.15,5920.18%
2024/04/1017206.444205.63205.00135,6000.23%
2024/04/0917208.776208.00208.00115,6140.20%
2024/04/083.3210.8800.00211.003.35,6430.06%
2024/04/031.1216.2329215.88213.00-27.95,668-0.49%
2024/04/020.2210.5033.1210.71212.50-32.95,662-0.58%
2024/04/019204.1127207.94205.50-185,650-0.32%
2024/03/294205.752204.77204.5025,6620.03%
2024/03/285204.504204.88204.5015,6620.02%
2024/03/2736.2205.357207.35206.5029.25,6820.51%
2024/03/2651.1209.1035212.30205.5016.15,6460.28%
2024/03/2520218.9019219.37215.5015,5830.02%
2024/03/225218.8026.8218.60218.00-21.75,616-0.39%
2024/03/2172.2214.9418.1213.79213.0054.15,5880.97%
2024/03/2025216.2423.5218.53213.501.55,6010.03%
2024/03/1916.2216.3922.1218.14214.00-5.95,603-0.11%
2024/03/1800.0032.3214.07218.50-32.35,593-0.58%
2024/03/155.5205.918206.94205.00-2.55,509-0.05%
2024/03/1425.1202.774204.50202.0021.15,4910.38%
2024/03/1325.1206.436205.00205.0019.15,4770.35%
2024/03/127207.861.5209.17209.005.55,4140.10%
2024/03/1136.2207.3512207.08207.0024.25,4360.44%
2024/03/0854.5217.7348.1218.74212.506.45,3890.12%
2024/03/07100.6219.1579220.41219.5021.65,2540.41%
2024/03/0628.6213.9928215.11217.000.65,0240.01%
2024/03/0520210.2793210.30213.50-734,962-1.47%
2024/03/0414.1210.7935210.32211.50-20.94,932-0.42%
2024/03/0124209.421212.50207.50234,9100.47%
2024/02/2914.1207.433207.83208.0011.14,8350.23%
2024/02/2772.2212.2516211.00210.5056.14,7941.17%
2024/02/265214.703216.00216.5024,7840.04%
2024/02/2323.1215.2413216.00214.0010.14,7930.21%
2024/02/2234218.54127217.18219.50-934,744-1.96% 大賣/
2024/02/2141.1220.9036220.25219.005.14,7040.11%
2024/02/2018225.229225.44225.5094,6690.19%
2024/02/1934220.4537221.26223.00-34,649-0.06%
2024/02/1639.1230.2262228.56225.00-22.94,690-0.49%
2024/02/1521213.0067.4218.04223.00-46.44,523-1.03%
2024/02/058203.6352202.21203.00-444,523-0.97%
2024/02/0221197.7119.1196.73198.5024,7120.04%
2024/02/0116194.0341.8193.06194.00-25.84,738-0.54%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章