• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22636.689.236.5736.80-3.26,580-0.05%
2025/01/212436.6111936.5036.35-956,549-1.45% 大賣/
2025/01/20129.137.03736.8137.20122.16,4941.88% 大買/鉅額交易
2025/01/17336.00136.0536.0026,4130.03%
2025/01/16936.01736.0935.8526,3710.03%
2025/01/15235.6300.0035.5526,3380.03%
2025/01/14236.1200.0036.3026,2990.03%
2025/01/13335.10435.4935.95-16,258-0.02%
2025/01/10536.651036.3236.15-56,180-0.08%
2025/01/098.136.826.137.3136.6026,1020.03%
2025/01/089.137.995637.6938.45-46.95,978-0.78%
2025/01/07277.239.1125.639.0038.45251.65,8864.27% 大買/鉅額交易
2025/01/0611438.7210838.0138.0065,5900.11% 大買/大賣/
2025/01/031438.1810.138.5837.9545,4450.07%
2025/01/0296.639.57281.138.9839.10-184.55,288-3.49% 大賣/鉅額交易
2024/12/3152.138.3718.538.1438.1533.64,9270.68%
2024/12/3023.338.3623.338.6437.8504,5210.00%
2024/12/2762.840.4598.140.1640.20-35.34,231-0.83%
2024/12/263741.2939.241.1641.20-2.23,935-0.06%
2024/12/25185.341.29102.341.0142.35833,4792.39% 大買/大賣/
2024/12/249839.6315139.5839.70-531,973-2.69% 大賣/
2024/12/23635.4511.236.0736.10-5.21,441-0.36%
2024/12/204832.85131.133.4132.85-83.11,245-6.68% 大賣/
2024/12/19132.303332.2132.20-321,080-2.96%
2024/12/1812232.497332.5432.60491,0214.80% 大買/
2024/12/171231.075.331.7132.056.78210.81%
2024/12/16229.15129.2029.1517380.14%
2024/12/13129.8500.0029.8517250.14%
2024/12/10131.0000.0031.0017110.14%
2024/12/0600.00331.8031.65-3729-0.41%
2024/12/05531.74831.6431.55-3739-0.41%
2024/12/04631.7500.0031.9567480.80%
2024/12/0300.00132.0532.20-1768-0.13%
2024/12/02731.8500.0031.7077790.90%
2024/11/28531.95231.9031.8538320.36%
2024/11/27332.4500.0032.2538810.34%
2024/11/25833.1800.0033.2581,0100.79%
2024/11/20232.7300.0032.6021,1160.18%
2024/11/1900.000.132.8532.95-0.11,164-0.01%
2024/11/1800.00132.5032.25-11,296-0.08%
2024/11/150.132.701032.7532.65-9.91,322-0.75%
2024/11/14332.90132.3032.2521,3390.15%
2024/11/12533.1000.0033.1051,3510.37%
2024/11/08134.0000.0033.8511,3830.07%
2024/11/0700.00134.3534.45-11,398-0.07%
2024/11/0500.00433.7533.80-41,437-0.28%
2024/11/0400.00133.8533.75-11,491-0.07%
2024/11/01033.852033.3033.85-201,546-1.29%
2024/10/30133.60433.5533.45-31,566-0.19%
2024/10/29233.40233.7533.4501,5910.00%
2024/10/2500.00534.5534.40-51,610-0.31%
2024/10/24134.50234.4034.40-11,636-0.06%
2024/10/2200.00434.6534.80-41,675-0.24%
2024/10/2100.00034.9034.9001,7200.00%
2024/10/18134.3000.0034.3011,7540.06%
2024/10/1700.00134.9034.80-11,796-0.06%
2024/10/14034.15433.7834.00-41,920-0.21%
2024/10/11233.7500.0033.9021,9590.10%
2024/10/09034.2900.0033.9002,0380.00%
2024/10/0800.00434.5934.60-42,100-0.19%
2024/10/07035.051.135.0534.95-1.12,202-0.05%
2024/10/0400.00234.7034.70-22,534-0.08%
2024/10/0100.00235.2035.15-22,655-0.08%
2024/09/3000.00135.3035.30-12,736-0.04%
2024/09/2700.00135.5035.55-12,817-0.04%
2024/09/2600.00335.5835.10-33,078-0.10%
2024/09/2500.000.935.5035.45-0.93,111-0.03%
2024/09/24135.0000.0035.0013,1840.03%
2024/09/2300.00235.4035.30-23,212-0.06%
2024/09/19035.05135.0535.10-13,281-0.03%
2024/09/18135.2000.0035.2013,3070.03%
2024/09/16135.9000.0035.8013,3370.03%
2024/09/130.135.50535.3135.45-4.93,381-0.15%
2024/09/11234.5500.0034.5023,4850.06%
2024/09/1000.00235.0534.50-23,545-0.06%
2024/09/06535.5900.0035.8053,6750.14%
2024/09/050.135.6500.0035.550.13,7320.00%
2024/09/0400.00135.9035.65-13,811-0.03%
2024/09/031038.07137.7037.7593,9590.23%
2024/08/3000.003.138.8138.15-3.14,099-0.08%
2024/08/29437.781737.9738.10-134,225-0.31%
2024/08/28638.411138.3238.65-54,746-0.11%
2024/08/2700.00137.1037.20-14,964-0.02%
2024/08/2600.000.737.0537.05-0.75,111-0.01%
2024/08/23137.30137.6537.4505,2400.00%
2024/08/22138.10138.1038.0505,3620.00%
2024/08/2100.001.137.6937.70-1.15,606-0.02%
2024/08/2025.137.97338.1037.4522.15,6750.39%
2024/08/19136.005.136.1036.20-4.15,863-0.07%
2024/08/1600.00235.5335.35-26,251-0.03%
2024/08/15134.9000.0034.8016,4510.02%
2024/08/14135.0500.0034.8516,6510.02%
2024/08/130.134.55735.1135.10-6.97,469-0.09%
2024/08/12134.65634.8734.75-57,888-0.06%
2024/08/09234.73135.4034.5518,0290.01%
2024/08/0800.00134.3534.35-18,074-0.01%
2024/08/0700.00535.0735.10-58,145-0.06%
2024/08/06134.0000.0033.0018,1520.01%
2024/08/051533.79433.7033.55118,1520.13%
2024/08/02137.55237.2537.25-18,179-0.01%
2024/08/01138.30238.3038.45-18,330-0.01%
2024/07/3100.00237.1537.35-28,339-0.02%
2024/07/3000.00237.1037.30-28,369-0.02%
2024/07/29837.03137.1536.7578,3820.08%
2024/07/26437.311237.4437.50-88,397-0.10%
2024/07/23438.30138.7038.2538,4170.04%
2024/07/22138.85238.7538.25-18,490-0.01%
2024/07/19239.3000.0039.2528,6270.02%
2024/07/18440.49240.5040.5028,6960.02%
2024/07/170.242.000.141.3041.300.18,8080.00%
2024/07/1600.00241.7841.85-28,804-0.02%
2024/07/15341.93342.6541.9008,8420.00%
2024/07/128.142.26942.4642.20-0.98,852-0.01%
2024/07/111042.647.142.9342.552.98,8950.03%
2024/07/10542.455.342.7842.10-0.39,0360.00%
2024/07/096.242.48642.9142.150.29,3590.00%
2024/07/082243.7925.243.8643.05-3.29,449-0.03%
2024/07/0523.142.071442.0841.909.19,2680.10%
2024/07/04641.367.741.6241.25-1.79,576-0.02%
2024/07/0319.441.11441.0441.0515.49,6210.16%
2024/07/023241.4021.141.2441.7010.99,9500.11%
2024/07/018.139.64440.1839.354.19,7570.04%
2024/06/281239.8712.440.0239.90-0.49,8910.00%
2024/06/274.338.65438.7438.550.310,0770.00%
2024/06/26539.51139.7539.15410,0750.04%
2024/06/25639.15739.5039.85-110,091-0.01%
2024/06/24139.3000.0039.30110,1260.01%
2024/06/2113.139.571639.5739.45-2.910,399-0.03%
2024/06/201.139.15339.1039.20-1.911,102-0.02%
2024/06/19339.88540.0439.10-211,224-0.02%
2024/06/181140.01240.6539.90911,2300.08%
2024/06/17640.33140.6040.20511,3300.04%
2024/06/1417.340.551240.7040.405.311,3710.05%
2024/06/131041.522741.6240.80-1711,311-0.15%
2024/06/12141.25541.1341.75-411,224-0.04%
2024/06/115.141.911541.9541.35-9.911,171-0.09%
2024/06/072643.443543.1943.00-911,101-0.08%
2024/06/061.142.653.141.9241.60-210,938-0.02%
2024/06/051242.271042.2242.25210,8800.02%
2024/06/0439.143.024043.2042.80-110,818-0.01%
2024/06/0366.244.746545.1144.001.210,6820.01%
2024/05/3144.143.7128.243.3543.3015.910,1310.16%
2024/05/307.242.237.142.6341.6009,8120.00%
2024/05/291643.742943.7143.70-139,676-0.13%
2024/05/287.343.5112.143.7043.15-4.99,539-0.05%
2024/05/2724.244.502044.0244.004.29,4110.04%
2024/05/2416.342.251241.9942.354.39,1180.05%
2024/05/2311342.6011443.1642.55-19,011-0.01% 大買/大賣/
2024/05/221043.372643.4943.35-168,723-0.18%
2024/05/212141.8721.241.8142.00-0.28,3230.00%
2024/05/2016.241.512642.1441.30-9.88,123-0.12%
2024/05/1796.142.818843.4341.858.17,9390.10%
2024/05/166441.9174.242.7343.90-10.27,122-0.14%
2024/05/15539.9611.540.3939.95-6.56,701-0.10%
2024/05/142339.502339.2239.4506,5780.00%
2024/05/133239.401439.3639.10186,5400.28%
2024/05/10138.60139.1538.6006,4790.00%
2024/05/091038.81539.7738.6056,4590.08%
2024/05/08938.9314.239.5239.00-5.26,421-0.08%
2024/05/07539.361138.2739.25-66,356-0.09%
2024/05/06537.88237.7837.8036,2780.05%
2024/05/030.138.10138.0037.85-0.96,275-0.01%
2024/05/023.138.535.338.6638.55-2.26,282-0.04%
2024/04/308.139.008.139.5639.0006,3480.00%
2024/04/291739.24539.6839.20126,6230.18%
2024/04/2615.139.67639.8839.059.16,6810.14%
2024/04/251639.8921.839.7839.85-5.86,618-0.09%
2024/04/2416.139.021838.9838.95-1.96,450-0.03%
2024/04/2326.138.942337.6838.553.16,3970.05%
2024/04/22137.35237.0336.40-16,264-0.02%
2024/04/193.137.334.337.4937.35-1.26,234-0.02%
2024/04/18238.5000.0038.3526,1690.03%
2024/04/174.939.03639.1338.85-1.26,116-0.02%
2024/04/166.138.493338.1638.20-26.96,052-0.44%
2024/04/1525.141.682141.6240.804.15,8610.07%
2024/04/121440.511841.0241.00-45,497-0.07%
2024/04/114.240.241840.0539.90-13.85,308-0.26%
2024/04/105141.416240.5741.20-115,181-0.21%
2024/04/0919.239.224939.3138.85-29.84,761-0.63%
2024/04/0812640.017839.4340.05484,6821.03% 大買/
2024/04/032438.15138.4537.75234,2770.54%
2024/04/0225.538.432438.6538.551.54,2160.04%
2024/04/012538.714738.3938.80-224,059-0.54%
2024/03/291336.161536.0935.95-23,804-0.05%
2024/03/281.336.73136.6536.300.33,7820.01%
2024/03/271236.68136.6036.85113,7420.29%
2024/03/264037.024437.5336.25-43,686-0.11%
2024/03/2513639.31148.139.4238.70-12.13,401-0.36% 大買/大賣/
2024/03/2214335.933636.0436.151072,6943.97% 大買/鉅額交易
2024/03/21235.00534.9435.15-32,590-0.12%
2024/03/204434.674334.7935.5512,5640.04%
2024/03/191134.63234.9334.7592,4530.37%
2024/03/15133.25233.2833.15-12,407-0.04%
2024/03/1400.00133.5533.25-12,513-0.04%
2024/03/12134.0500.0034.1012,7350.04%
2024/03/08233.75433.8033.60-22,799-0.07%
2024/03/070.534.7500.0034.000.52,8610.02%
2024/03/06134.9500.0034.5512,9200.03%
2024/03/052.535.04135.2035.001.53,0670.05%
2024/03/011.534.87135.1034.850.53,1520.02%
2024/02/292.534.90234.9034.800.53,2820.02%
2024/02/2711.535.03135.6534.9510.53,3940.31%
2024/02/260.535.30835.1235.15-7.53,785-0.20%
2024/02/23135.053635.1334.90-354,309-0.81%
2024/02/22335.72635.6435.60-34,922-0.06%
2024/02/21135.55135.7035.6005,3290.00%
2024/02/201.136.18135.6535.650.15,3660.00%
2024/02/190.536.45436.5036.45-3.55,440-0.06%
2024/02/1600.00436.2936.45-45,473-0.07%
2024/02/050.536.00536.0136.40-4.55,467-0.08%
2024/02/02136.15236.6536.15-15,454-0.02%
2024/02/01136.4500.0036.4515,4380.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章