中裕 (4147)-凱基-站前券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	4	78.85	0	0.00	78.90	4	1,848	0.22%
2025/05/09	0	0.00	21	78.80	79.50	-21	1,859	-1.13%
2025/05/08	1	78.30	1	78.70	79.10	0	1,862	0.00%
2025/05/07	7	78.36	52	78.02	79.00	-45	1,870	-2.41%
2025/05/05	3	79.70	2	80.10	79.80	1	1,873	0.05%
2025/05/02	5	82.26	0	0.00	81.70	5	1,874	0.27%
2025/04/30	9	82.19	0	0.00	81.80	9	1,875	0.48%
2025/04/29	6	80.33	0	0.00	80.40	6	1,864	0.32%
2025/04/28	5	79.90	0	0.00	80.00	5	1,861	0.27%
2025/04/24	1	78.80	6	79.93	79.60	-5	1,879	-0.27%
2025/04/22	5	75.50	1	75.90	75.90	4	1,880	0.21%
2025/04/21	2	76.00	0	0.00	75.30	2	1,894	0.11%
2025/04/18	1	78.10	0	0.00	78.00	1	1,955	0.05%
2025/04/15	5	77.62	0	0.00	77.80	5	2,347	0.21%
2025/04/14	0	0.00	4	76.55	77.20	-4	2,375	-0.17%
2025/04/11	0	0.00	4	73.78	73.80	-4	2,377	-0.17%
2025/04/09	0	0.00	1	66.50	66.80	-1	2,377	-0.04%
2025/04/08	0	0.00	10	71.81	71.30	-10	2,331	-0.43%
2025/04/02	7	89.49	1	87.90	87.90	6	2,294	0.26%
2025/03/31	3	90.93	3	88.00	88.00	0	2,277	0.00%
2025/03/28	1	95.40	1	94.50	93.80	0	2,257	0.00%
2025/03/27	2	95.80	2	97.30	96.10	0	2,248	0.00%
2025/03/26	6	98.18	1	98.10	98.10	5	2,230	0.22%
2025/03/25	1	98.60	10	98.96	98.60	-9	2,210	-0.41%
2025/03/24	17	98.43	5	99.44	99.00	12	2,192	0.55%
2025/03/21	2	96.50	5	96.50	96.40	-3	2,149	-0.14%
2025/03/20	0	0.00	16	96.20	95.80	-16	2,123	-0.75%
2025/03/19	14	92.99	14	93.96	92.80	0	2,098	0.00%
2025/03/18	10	91.80	0	0.00	91.90	10	2,085	0.48%
2025/03/14	30	91.60	0	0.00	92.50	30	2,087	1.44%
2025/03/13	12	96.01	5	98.80	91.60	7	2,099	0.33%
2025/03/12	4	94.90	0	0.00	97.50	4	2,060	0.19%
2025/03/11	3	95.60	0	0.00	95.60	3	2,041	0.15%
2025/03/10	0	0.00	15	96.51	97.80	-15	2,016	-0.74%
2025/03/07	0	0.00	1	98.00	96.50	-1	1,991	-0.05%
2025/03/05	1	98.60	2	98.60	98.60	-1	1,924	-0.05%
2025/03/04	3	91.97	5	92.72	95.50	-2	1,904	-0.11%
2025/03/03	4	94.93	7	94.71	94.20	-3	1,887	-0.16%
2025/02/27	21	96.13	17	96.49	95.50	4	1,878	0.21%
2025/02/26	0	0.00	1	98.00	98.00	-1	1,886	-0.05%
2025/02/25	22	99.46	1	99.30	99.30	21	1,856	1.13%
2025/02/24	2	99.10	1	99.30	99.30	1	1,796	0.06%
2025/02/21	33	101.93	16	101.54	98.90	17	1,727	0.98%
2025/02/20	1	99.30	100	95.82	99.70	-99	1,553	-6.37%
2025/02/18	0	0.00	103	93.07	94.00	-103	1,491	-6.91%	大賣/鉅額交易
2025/02/17	221.1	104.07	29	102.95	97.10	192.1	1,440	13.34%	大買/鉅額交易
2025/02/14	5	99.44	4	98.85	98.90	1	1,226	0.08%
2025/02/13	1	93.80	1	93.50	94.00	0	1,152	0.00%
2025/02/12	2	93.70	8	93.50	93.00	-6	1,152	-0.52%
2025/02/11	10	92.99	19	90.92	91.70	-9	1,140	-0.79%
2025/02/10	0	0.00	1	90.20	89.90	-1	1,129	-0.09%
2025/02/06	3	86.10	3	85.97	87.80	0	1,115	0.00%
2025/02/05	2	84.20	1	84.40	84.30	1	1,108	0.09%
2025/01/22	1	85.20	1	85.20	84.90	0	1,116	0.00%
2025/01/21	1	84.70	0	0.00	84.50	1	1,131	0.09%
2025/01/20	2	83.10	1	84.20	84.20	1	1,136	0.09%
2025/01/17	1.1	85.84	0	0.00	84.60	1.1	1,131	0.09%
2025/01/15	6.1	86.02	0	0.00	86.20	6.1	1,157	0.52%
2025/01/14	5	88.94	0	0.00	87.30	5	1,147	0.44%
2025/01/13	12	90.13	13	92.21	89.90	-1	1,132	-0.09%
2025/01/10	2	88.80	23	88.72	90.50	-21	1,064	-1.97%
2025/01/09	22	91.15	5.1	91.98	87.50	17	1,014	1.67%
2025/01/08	17.1	100.34	10.9	100.90	97.20	6.2	872	0.71%
2025/01/07	0	0.00	4	92.55	92.70	-4	649	-0.62%
2025/01/06	0	0.00	30	90.37	89.80	-30	611	-4.90%
2025/01/03	0	0.00	26.3	88.40	88.30	-26.3	600	-4.37%
2025/01/02	0	0.00	9	87.82	87.00	-9	591	-1.52%
2024/12/31	1	85.50	1	85.80	86.00	0	590	0.00%
2024/12/30	1	85.70	0	0.00	85.50	1	593	0.17%
2024/12/27	3	86.30	2	86.55	85.80	1	593	0.17%
2024/12/26	9	85.16	0	0.00	86.30	9	592	1.52%
2024/12/25	2	83.40	0	0.00	83.90	2	589	0.34%
2024/12/24	0	0.00	2	83.95	82.90	-2	597	-0.33%
2024/12/23	2	83.20	0	0.00	82.90	2	612	0.33%
2024/12/12	0	0.00	2	86.30	85.10	-2	624	-0.32%
2024/12/11	1	86.70	1	87.70	86.00	0	621	0.00%
2024/12/10	3	87.50	4	89.00	87.50	-1	615	-0.16%
2024/12/09	0	0.00	8	89.19	90.10	-8	600	-1.33%
2024/12/06	1	85.90	12	88.27	87.60	-11	573	-1.92%
2024/12/05	0	0.00	17	85.13	85.00	-17	527	-3.22%
2024/12/04	0	0.00	1	85.00	85.30	-1	529	-0.19%
2024/11/28	1	81.80	0	0.00	82.00	1	534	0.19%
2024/11/25	6	85.23	8.1	83.38	85.00	-2.1	543	-0.38%
2024/11/22	2	80.60	0	0.00	79.90	2	512	0.39%
2024/11/21	6	79.97	0	0.00	79.70	6	511	1.17%
2024/11/19	8	78.61	14	78.27	78.60	-6	523	-1.15%
2024/11/15	2	80.70	12	80.67	80.50	-10	533	-1.87%
2024/11/12	0	0.00	5	82.40	82.50	-5	535	-0.93%
2024/11/08	4	80.10	0	0.00	80.10	4	522	0.77%
2024/11/07	5	81.84	0	0.00	81.60	5	525	0.95%
2024/10/30	0	0.00	0.1	83.70	81.40	-0.1	601	-0.01%
2024/10/29	0	0.00	13	80.83	80.90	-13	588	-2.21%
2024/10/28	13	81.33	0.2	84.00	81.00	12.9	584	2.20%
2024/10/24	0	0.00	2	82.15	80.80	-2	572	-0.35%
2024/10/23	1	81.00	6	81.48	81.80	-5	570	-0.88%
2024/10/22	5	78.74	2	79.65	80.60	3	562	0.53%
2024/10/21	3	75.17	1	74.90	75.10	2	559	0.36%
2024/10/18	1	73.60	0	0.00	73.60	1	584	0.17%
2024/10/17	5	75.30	0	0.00	75.00	5	591	0.85%
2024/10/16	6	74.50	0	0.00	74.20	6	606	0.99%
2024/10/15	2	74.50	0	0.00	74.20	2	610	0.33%
2024/10/14	6.1	74.24	0	0.00	74.00	6.1	614	0.98%
2024/10/11	4	74.60	0	0.00	74.70	4	619	0.65%
2024/10/09	0	0.00	44	74.68	73.90	-44	622	-7.07%
2024/10/08	1.1	76.51	0	0.00	76.30	1.1	618	0.17%
2024/10/07	0.1	77.60	0	0.00	77.80	0.1	629	0.01%
2024/10/04	1	78.90	0	0.00	78.20	1	629	0.16%
2024/10/01	0	0.00	8	79.50	79.40	-8	635	-1.26%
2024/09/30	1	80.70	2	80.90	79.70	-1	642	-0.16%
2024/09/27	4	80.28	0	0.00	80.10	4	649	0.62%
2024/09/26	0.3	80.93	2	83.40	80.20	-1.8	650	-0.27%
2024/09/25	2	82.15	0.1	84.90	82.20	1.9	651	0.29%
2024/09/24	0	0.00	4	81.20	81.10	-4	640	-0.62%
2024/09/20	1	80.80	0	0.00	80.90	1	653	0.15%
2024/09/18	4	81.13	0	0.00	81.40	4	665	0.60%
2024/09/12	4	80.20	4	81.10	79.80	0	682	0.00%
2024/09/11	10	80.53	0	0.00	80.40	10	686	1.46%
2024/09/09	1	79.20	0	0.00	80.60	1	697	0.14%
2024/09/06	0	0.00	1	80.10	80.20	-1	702	-0.14%
2024/09/05	0.1	81.01	0	0.00	79.20	0.1	711	0.01%
2024/09/04	5	81.60	0	0.00	81.30	5	742	0.67%
2024/09/02	1	86.60	1	87.70	85.30	0	753	0.00%
2024/08/30	3	85.90	2	84.90	86.40	1	750	0.13%
2024/08/29	9	83.79	0	0.00	84.40	9	734	1.23%
2024/08/28	5	83.74	0	0.00	83.70	5	733	0.68%
2024/08/27	5	81.60	0	0.00	82.00	5	739	0.68%
2024/08/26	0	0.00	6	81.62	80.40	-6	734	-0.82%
2024/08/22	16	81.48	0	0.00	81.30	16	759	2.11%
2024/08/21	0	0.00	15	80.80	80.90	-15	760	-1.97%
2024/08/20	5	79.82	0	0.00	80.00	5	754	0.66%
2024/08/16	0	0.00	5	80.32	80.90	-5	753	-0.66%
2024/08/14	7	79.27	0	0.00	79.50	7	775	0.90%
2024/08/13	3	77.97	0	0.00	77.80	3	779	0.38%
2024/08/12	10	79.93	0	0.00	78.20	10	784	1.28%
2024/08/08	12	75.62	4	75.35	76.70	8	783	1.02%
2024/08/06	13	68.68	3	68.90	70.30	10	771	1.30%
2024/08/05	5	75.68	6	74.20	74.00	-1	734	-0.14%
2024/08/02	2	82.85	0	0.00	82.20	2	708	0.28%
2024/07/31	6	83.12	0	0.00	82.60	6	732	0.82%
2024/07/30	7	82.71	0	0.00	83.90	7	737	0.95%
2024/07/29	3	85.20	50	83.27	82.60	-47	741	-6.34%
2024/07/26	3	85.97	0	0.00	85.80	3	735	0.41%
2024/07/22	14	89.31	23	88.83	87.10	-9	745	-1.21%
2024/07/19	11	89.42	2	89.40	86.50	9	727	1.24%
2024/07/18	6	88.23	2	88.70	88.40	4	709	0.56%
2024/07/17	6	88.27	5	88.06	88.10	1	713	0.14%
2024/07/16	10	86.37	0	0.00	85.60	10	720	1.39%
2024/07/15	0	0.00	7	85.51	86.30	-7	747	-0.94%
2024/07/12	10	84.93	2	85.00	85.30	8	757	1.06%
2024/07/11	15	85.31	0	0.00	84.90	15	765	1.96%
2024/07/10	0	0.00	10	84.95	85.80	-10	783	-1.28%
2024/07/09	4	84.10	93	85.37	84.10	-89	810	-10.99%
2024/07/05	3	86.90	208	87.00	86.80	-205	856	-23.93%	大賣/鉅額交易
2024/07/04	2.2	87.09	0	0.00	86.90	2.2	889	0.25%
2024/07/02	0	0.00	10	89.41	88.60	-10	992	-1.01%
2024/06/27	0	0.00	5	90.22	89.40	-5	1,119	-0.45%
2024/06/26	0	0.00	3	89.60	89.50	-3	1,123	-0.27%
2024/06/25	203	87.17	0	0.00	87.80	203	1,121	18.10%	大買/鉅額交易
2024/06/24	4.3	87.16	3	86.87	86.70	1.3	1,128	0.11%
2024/06/21	9	89.33	1	88.50	88.90	8	1,121	0.71%
2024/06/20	0	0.00	3	90.30	89.90	-3	1,128	-0.27%
2024/06/19	2	91.10	0	0.00	89.50	2	1,136	0.18%
2024/06/18	20	91.50	0	0.00	92.00	20	1,140	1.75%
2024/06/17	1	91.40	0	0.00	91.50	1	1,153	0.09%
2024/06/14	3	90.77	0	0.00	90.90	3	1,158	0.26%
2024/06/12	0	0.00	2	92.90	91.00	-2	1,174	-0.17%
2024/06/11	7	91.34	15	92.77	91.00	-8	1,182	-0.68%
2024/06/07	2	88.55	1.5	89.84	90.10	0.5	1,167	0.04%
2024/06/06	0	0.00	1	90.20	89.40	-1	1,196	-0.08%
2024/06/03	2	89.30	0	0.00	89.60	2	1,386	0.14%
2024/05/31	2	88.45	3	89.37	90.10	-1	1,420	-0.07%
2024/05/30	2.1	89.30	1	88.60	88.60	1.1	1,475	0.07%
2024/05/29	23	90.96	12	89.87	89.10	11	1,511	0.73%
2024/05/28	2.2	88.06	3	88.30	88.70	-0.8	1,555	-0.05%
2024/05/24	3	87.00	1	87.80	87.20	2	1,869	0.11%
2024/05/23	2	88.50	2	89.30	87.10	0	2,014	0.00%
2024/05/22	1	88.10	1	88.80	88.50	0	2,100	0.00%
2024/05/21	3	88.97	4	89.08	88.00	-1	2,123	-0.05%
2024/05/17	3	87.97	72	87.37	87.70	-69	2,170	-3.18%
2024/05/16	3.5	86.39	10	86.39	86.90	-6.5	2,189	-0.30%
2024/05/15	2	86.55	0	0.00	86.40	2	2,211	0.09%
2024/05/14	0	0.00	2	87.30	87.40	-2	2,250	-0.09%