• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114479.742279.1177.50223,7190.59%
2024/12/101576.701477.0177.2013,4200.03%
2024/12/097.176.81976.6275.60-1.93,379-0.06%
2024/12/0612.277.87678.0277.106.23,3320.18%
2024/12/0522.180.501381.4179.509.13,2350.28%
2024/12/047.481.774581.7281.10-37.63,065-1.23%
2024/12/0371.482.891983.0582.8052.42,9761.76%
2024/12/0279.583.7572.183.9883.507.42,6930.27%
2024/11/2957.173.7874.876.1877.60-17.72,145-0.82%
2024/11/28171.1000.0071.1011,9990.05%
2024/11/272173.9310.172.5272.00111,9630.56%
2024/11/2620.675.312976.4977.20-8.41,866-0.45%
2024/11/2500.00272.3572.30-21,644-0.12%
2024/11/2200.00769.8069.20-71,655-0.42%
2024/11/1400.000.268.2068.00-0.22,859-0.01%
2024/11/1300.00169.0069.10-13,097-0.03%
2024/11/1200.001667.2467.40-163,107-0.51%
2024/11/08468.48168.6068.6033,1130.10%
2024/11/072.270.3700.0071.002.23,1210.07%
2024/11/060.168.8000.0069.300.13,1230.00%
2024/11/051168.63368.2068.5083,1570.25%
2024/11/041.166.91168.8068.800.13,2270.00%
2024/11/013.266.8900.0068.903.23,2690.10%
2024/10/3013.269.581368.6569.300.23,2780.00%
2024/10/2918.175.7900.0073.5018.13,2310.56%
2024/10/2800.001576.9176.20-153,232-0.46%
2024/10/24176.5000.0076.2013,3120.03%
2024/10/23276.50376.5077.00-13,344-0.03%
2024/10/1500.001373.8773.80-133,638-0.36%
2024/10/141073.55273.1073.3083,7110.22%
2024/10/1100.00173.8073.10-13,771-0.03%
2024/10/09576.72375.5075.0023,8700.05%
2024/10/081075.8000.0075.80103,9890.25%
2024/10/07075.9000.0075.9004,1390.00%
2024/10/04275.201575.2174.70-134,247-0.31%
2024/10/0100.00375.9375.70-34,357-0.07%
2024/09/30176.50176.9076.7004,4560.00%
2024/09/271177.411177.0877.0004,5690.00%
2024/09/26279.70278.4077.6004,6730.00%
2024/09/25378.402178.6378.20-184,813-0.37%
2024/09/2436.378.691680.4378.8020.35,0080.40%
2024/09/231177.60377.1776.8084,9580.16%
2024/09/20275.65476.2575.70-25,043-0.04%
2024/09/1900.00176.0076.00-15,084-0.02%
2024/09/13174.2000.0075.1015,2430.02%
2024/09/126.173.9000.0073.406.15,3390.11%
2024/09/100.273.5000.0072.900.25,4970.00%
2024/09/09173.8000.0075.0015,5450.02%
2024/09/061.475.13275.0075.00-0.65,618-0.01%
2024/09/05276.50775.3375.00-55,712-0.09%
2024/09/041175.371575.7175.30-45,789-0.07%
2024/09/03280.10179.0079.2015,8590.02%
2024/09/02279.45379.5079.20-16,007-0.02%
2024/08/3000.00580.4080.40-56,221-0.08%
2024/08/28380.03180.1079.8026,9780.03%
2024/08/27880.0100.0080.7087,2050.11%
2024/08/261.681.151381.1180.30-11.47,438-0.15%
2024/08/235.380.93480.4881.101.37,9170.02%
2024/08/2226.484.032885.0081.80-1.68,364-0.02%
2024/08/211080.721880.0179.90-88,476-0.09%
2024/08/203183.0033.282.9981.70-2.28,631-0.02%
2024/08/194383.073083.1783.50139,1640.14%
2024/08/1646.382.0574.181.6083.40-27.89,547-0.29%
2024/08/1563.377.721178.2077.6052.39,6050.54%
2024/08/14274.102273.5874.40-209,553-0.21%
2024/08/131.373.56372.8373.60-1.89,679-0.02%
2024/08/12572.28272.3072.5039,8050.03%
2024/08/09370.40170.6070.60210,0930.02%
2024/08/08168.40168.7068.50010,3460.00%
2024/08/07370.40269.0570.60110,4010.01%
2024/08/06565.50365.2366.00210,4550.02%
2024/08/059.267.651068.3567.10-0.810,482-0.01%
2024/08/022.275.862174.7774.50-18.810,514-0.18%
2024/08/01175.90277.5577.90-110,642-0.01%
2024/07/312.275.4800.0075.002.210,6800.02%
2024/07/301.275.30174.8075.800.210,8100.00%
2024/07/29275.40175.3075.30111,1170.01%
2024/07/26176.0000.0077.90111,5020.01%
2024/07/23379.9000.0078.90311,6210.03%
2024/07/2200.00478.9579.70-411,738-0.03%
2024/07/19481.3000.0080.70411,7740.03%
2024/07/18283.4500.0082.90211,9190.02%
2024/07/17786.03186.9085.00611,9780.05%
2024/07/16186.40386.1785.80-212,131-0.02%
2024/07/1500.00185.6086.00-112,359-0.01%
2024/07/12784.741085.3084.20-312,466-0.02%
2024/07/118.284.14384.2084.505.212,7440.04%
2024/07/10786.575.387.2686.001.713,2530.01%
2024/07/09987.99189.7087.00813,4950.06%
2024/07/0810.590.701.190.4590.309.413,4580.07%
2024/07/051291.521191.5092.50113,6030.01%
2024/07/043.490.32591.5090.90-1.613,967-0.01%
2024/07/03590.42190.8090.50413,9990.03%
2024/07/02190.4000.0092.00114,0720.01%
2024/07/01391.231992.1791.00-1614,183-0.11%
2024/06/2822.291.031990.7191.003.214,2590.02%
2024/06/27791.334.191.5890.202.914,2930.02%
2024/06/2633.592.17892.7593.0025.514,4120.18%
2024/06/251289.85289.6590.301014,4220.07%
2024/06/24389.5700.0089.40314,4890.02%
2024/06/21488.98189.6089.00314,5430.02%
2024/06/20290.1500.0090.30214,4990.01%
2024/06/191089.87189.8089.40914,4490.06%
2024/06/181192.15592.1491.20614,3600.04%
2024/06/17893.88894.0393.50014,3160.00%
2024/06/1413.293.19392.9792.3010.214,2810.07%
2024/06/133.393.51492.6392.60-0.714,2330.00%
2024/06/124.292.481492.4292.90-9.814,173-0.07%
2024/06/11794.941994.2993.90-1214,073-0.08%
2024/06/071496.441296.1396.20213,9840.01%
2024/06/0618.197.865997.8496.90-40.913,880-0.29%
2024/06/056098.556899.8998.30-813,714-0.06%
2024/06/0426104.9039.1105.13102.50-13.113,493-0.10%
2024/06/0367.1112.8443113.15111.0024.113,1770.18%
2024/05/3163111.6066110.85111.00-312,723-0.02%
2024/05/3041110.3744109.64109.50-312,481-0.02%
2024/05/2956113.9897.5114.24112.00-41.512,218-0.34%
2024/05/2882.1120.8955.5121.26121.0026.611,6980.23%
2024/05/2775120.12164.1118.46124.50-89.111,186-0.80% 大賣/
2024/05/24190114.17109114.52113.508110,6840.76% 大買/大賣/
2024/05/2392.5117.10196.4117.71114.00-103.910,456-0.99% 大賣/鉅額交易
2024/05/22180111.32132.8109.26113.5047.29,7890.48% 大買/大賣/
2024/05/2179.4102.21105102.30103.50-25.69,185-0.28% 大賣/
2024/05/2033100.0650101.8199.30-178,769-0.19%
2024/05/1715102.8758.8102.49103.00-43.88,570-0.51%
2024/05/164102.1341.2102.32102.50-37.28,420-0.44%
2024/05/15168102.62237103.17101.00-698,279-0.83% 大買/大賣/
2024/05/14253101.30236101.61101.00177,9720.21% 大買/大賣/
2024/05/13697.131797.5697.00-117,690-0.14%
2024/05/1013.297.074497.0496.80-30.87,616-0.40%
2024/05/097297.302797.5195.90457,5200.60%
2024/05/0817.296.084996.2396.60-31.87,407-0.43%
2024/05/071693.097395.8896.10-577,303-0.78%
2024/05/06593.96794.8994.50-27,134-0.03%
2024/05/03795.03294.7093.9057,0480.07%
2024/05/0272.194.94896.3194.2064.16,8950.93%
2024/04/302899.99238.1102.58103.00-210.16,556-3.20% 大賣/鉅額交易
2024/04/2910097.082397.7598.00776,1151.26%
2024/04/2618.296.1511996.4295.50-100.85,957-1.69% 大賣/
2024/04/258194.94694.5092.10755,7741.30%
2024/04/243294.064493.6494.70-125,674-0.21%
2024/04/232290.283290.1990.50-105,491-0.18%
2024/04/224588.2211192.9987.30-665,377-1.23% 大賣/
2024/04/197196.651796.6395.70545,1921.04%
2024/04/1854100.0251100.34100.5034,9150.06%
2024/04/177699.066099.5098.00164,7370.34%
2024/04/16216.2103.7779102.7696.80137.24,3923.12% 大買/鉅額交易
2024/04/15111104.4056106.20107.50553,7701.46% 大買/
2024/04/122598.984299.4798.10-173,413-0.50%
2024/04/1167100.8866102.0598.2013,3130.03%
2024/04/108498.5527098.7799.70-1863,074-6.05% 大賣/鉅額交易
2024/04/092194.704193.9792.60-202,603-0.77%
2024/04/083794.21242.293.9193.50-205.22,450-8.37% 大賣/鉅額交易
2024/04/035491.0612190.3392.30-672,261-2.96% 大賣/
2024/04/0230.687.245287.3387.80-21.42,029-1.05%
2024/04/011885.323685.0886.70-181,818-0.99%
2024/03/292581.074080.7180.40-151,573-0.95%
2024/03/283377.38976.7378.20241,4011.71%
2024/03/2716.377.181577.5376.401.31,3100.10%
2024/03/26975.942375.6874.90-141,231-1.14%
2024/03/25274.40175.2074.4011,1670.09%
2024/03/22173.6000.0073.8011,2010.08%
2024/03/21173.80373.7073.80-21,218-0.16%
2024/03/20174.103.274.5173.70-2.21,205-0.18%
2024/03/1900.00573.0472.90-51,161-0.43%
2024/03/18272.50172.1072.5011,1220.09%
2024/03/1500.00271.5571.10-21,112-0.18%
2024/03/13071.1000.0071.5001,0960.00%
2024/03/0800.00569.6669.60-51,108-0.45%
2024/03/07270.35070.8069.8021,0980.18%
2024/03/051.171.0000.0071.001.11,1160.10%
2024/03/04171.80272.0072.50-11,105-0.09%
2024/02/2700.00271.5071.00-21,093-0.18%
2024/02/26171.8000.0071.8011,0940.09%
2024/02/210.172.7000.0072.300.11,1330.01%
2024/02/20072.2000.0072.2001,1410.00%
2024/02/19273.1000.0073.0021,1490.17%
2024/02/16373.20973.0073.30-61,151-0.52%
2024/01/2600.00272.5072.50-21,214-0.16%
2024/01/2500.00372.5072.20-31,228-0.24%
2024/01/2400.00573.3072.70-51,257-0.40%
2024/01/2300.00271.8071.60-21,275-0.16%
2024/01/221171.8000.0071.80111,2800.86%
2024/01/1900.00371.8772.00-31,292-0.23%
2024/01/1800.000.472.5072.40-0.41,308-0.03%
2024/01/1600.00173.8073.80-11,298-0.08%
2024/01/1500.00473.7573.80-41,295-0.31%
2024/01/12273.10173.3073.1011,2970.08%
2024/01/080.373.10473.2073.00-3.81,343-0.28%
2024/01/05172.50172.8073.4001,3390.00%
2024/01/042.372.6900.0072.502.31,3290.17%
2024/01/0300.00272.0071.40-21,331-0.15%
2024/01/02271.50272.0071.5001,3280.00%
2023/12/29271.70972.3471.50-71,340-0.52%
2023/12/28172.50172.6072.5001,3520.00%
2023/12/27171.40071.3072.0011,3610.07%
2023/12/26170.7000.0071.0011,3340.08%
2023/12/22170.900.171.5070.800.91,3380.07%
2023/12/2100.001.271.2770.70-1.21,336-0.09%
2023/12/20269.700.369.6769.801.71,3170.13%
2023/12/19369.000.268.9368.602.91,3110.22%
2023/12/18571.3600.0070.7051,2880.39%
2023/12/15172.501.173.4072.50-0.11,3050.00%
2023/12/1400.007.173.0273.70-7.11,379-0.51%
2023/12/13872.31472.2372.3041,5170.26%
2023/12/12671.8000.0072.1061,7070.35%
2023/12/07171.7000.0071.8012,0860.05%
2023/12/0500.0024.472.4172.50-24.42,240-1.09%
2023/12/01173.20173.0072.9002,4230.00%
2023/11/3000.00173.3071.50-12,490-0.04%
2023/11/29173.8000.0073.5012,5020.04%
2023/11/2800.00173.3073.70-12,530-0.04%
2023/11/24373.17173.4072.9022,8020.07%
2023/11/22172.5000.0072.4012,9910.03%
2023/11/21372.80272.8572.3013,0530.03%
2023/11/20272.80272.8073.7003,1790.00%
2023/11/17172.30172.5071.8003,3400.00%
2023/11/10171.1000.0071.0013,5400.03%
2023/11/090.271.6000.0071.600.23,5680.01%
2023/11/071.171.70171.6071.700.13,6420.00%
2023/11/06370.971.171.0570.901.93,7170.05%
2023/11/03272.55572.4072.30-33,775-0.08%
2023/11/02572.80173.0072.5043,8500.10%
2023/10/31274.200.573.2073.001.54,2540.04%
2023/10/2700.00175.2074.90-14,630-0.02%
2023/10/24174.0000.0074.6014,6400.02%
2023/10/20273.5000.0073.9024,6560.04%
2023/10/1900.00173.3073.70-14,657-0.02%
2023/10/180.172.4000.0072.400.14,6690.00%
2023/10/173.174.67173.5073.502.14,6580.05%
2023/10/164.174.60574.7674.60-0.94,685-0.02%
2023/10/1300.00176.3076.40-14,739-0.02%
2023/10/120.177.2000.0077.100.14,7640.00%
2023/10/11278.55478.6577.00-24,786-0.04%
2023/10/06378.5000.0078.0034,9030.06%
2023/10/05378.87279.2579.1015,0480.02%
2023/10/04377.77278.0578.4015,0910.02%
2023/10/03778.17578.5678.1025,0890.04%
2023/10/0200.00678.1378.40-65,091-0.12%
2023/09/285.176.88976.9076.80-3.95,109-0.08%
2023/09/27277.502.177.7277.70-0.15,0980.00%
2023/09/216.180.91279.7579.704.15,0540.08%
2023/09/20481.5000.0081.3045,0440.08%
2023/09/1900.001.284.8783.30-1.25,024-0.02%
2023/09/183.382.8234.184.2084.20-30.84,951-0.62%
2023/09/152080.2420.280.4180.30-0.24,8020.00%
2023/09/142583.608.284.3583.4016.94,6360.36%
2023/09/134284.0742.483.9484.20-0.44,574-0.01%
2023/09/12683.0511.683.3183.10-5.64,376-0.13%
2023/09/111381.05881.4880.5054,3100.12%
2023/09/083.383.818.283.8383.60-4.94,249-0.12%
2023/09/07982.49982.9982.7004,1860.00%
2023/09/06981.041081.7382.30-14,134-0.02%
2023/09/05379.771280.0380.60-94,061-0.22%
2023/09/04879.50779.6779.2014,0090.02%
2023/09/01478.95279.5579.2023,9730.05%
2023/08/312.179.137.179.4579.00-53,974-0.13%
2023/08/302179.6926.180.4378.70-5.13,947-0.13%
2023/08/296.178.331278.7979.50-5.93,747-0.16%
2023/08/28877.89377.5777.1053,6210.14%
2023/08/25375.70876.4076.80-53,589-0.14%
2023/08/2421.377.271277.6476.909.33,5630.26%
2023/08/2314.276.652277.2078.40-7.93,451-0.23%
2023/08/22275.60275.6075.0003,2890.00%
2023/08/21275.20775.8176.20-53,275-0.15%
2023/08/18577.3000.0075.8053,2930.15%
2023/08/17176.40376.4776.90-23,283-0.06%
2023/08/162.175.3000.0076.502.13,2550.06%
2023/08/15174.30175.4074.6003,2370.00%
2023/08/14174.50274.7074.30-13,235-0.03%
2023/08/111375.251775.7975.00-43,223-0.12%
2023/08/101075.81974.5776.1013,1880.03%
2023/08/091977.002376.7877.00-43,130-0.13%
2023/08/08875.931676.0376.40-83,068-0.26%
2023/08/075775.594174.9976.10163,0040.53%
2023/08/045976.8837.177.6079.1021.92,8440.77%
2023/08/0217.174.6326.274.8274.50-9.12,665-0.34%
2023/08/018374.7177.173.8175.405.92,5430.23%
2023/07/31170.70171.5070.6002,3880.00%
2023/07/282.270.8100.0071.002.22,4140.09%
2023/07/27271.70171.8071.2012,4450.04%
2023/07/24170.8000.0070.7012,6190.04%
2023/07/21271.003070.6871.90-282,690-1.04%
2023/07/2000.000.172.0071.80-0.12,7620.00%
2023/07/19272.80572.6072.30-32,884-0.10%
2023/07/18273.502273.1173.50-202,910-0.69%
2023/07/171171.151172.0172.0002,9230.00%
2023/07/14071.704472.0071.50-442,985-1.47%
2023/07/1328.374.482.173.6672.0026.23,1640.83%
2023/07/1224.374.224775.5375.70-22.83,491-0.65%
2023/07/1116.173.8500.0074.0016.13,5120.46%
2023/07/07073.0000.0074.0003,5910.00%
2023/07/060.174.70173.7074.40-0.93,576-0.03%
2023/07/050.374.30374.3074.50-2.73,547-0.08%
2023/07/0400.001073.2073.60-103,519-0.28%
2023/07/03173.2000.0073.6013,5100.03%
2023/06/301373.40572.9873.2083,5210.23%
2023/06/28673.57173.3073.3053,5350.14%
2023/06/2712.172.371672.2872.20-3.93,528-0.11%
2023/06/260.172.00370.6072.00-2.93,506-0.08%
2023/06/211.271.2200.0071.301.23,5120.03%
2023/06/20171.50171.1071.0003,5250.00%
2023/06/1919.471.452072.2672.30-0.73,571-0.02%
2023/06/16471.7800.0071.4043,5920.11%
2023/06/153.271.9100.0072.103.23,5840.09%
2023/06/140.371.50171.4071.40-0.73,577-0.02%
2023/06/131.172.5100.0072.501.13,5960.03%
2023/06/129.171.931271.9972.00-2.93,651-0.08%
2023/06/09673.508.173.1073.50-2.13,653-0.06%
2023/06/081374.40274.9074.30113,6560.30%
2023/06/0700.000.275.9075.80-0.23,661-0.01%
2023/06/062.176.26175.9075.701.13,6740.03%
2023/06/05176.60176.6076.7003,6610.00%
2023/06/0200.001075.7075.80-103,664-0.27%
2023/06/01275.55275.5575.5003,6750.00%
2023/05/31174.7000.0075.2013,6790.03%
2023/05/30176.20276.4574.90-13,668-0.03%
2023/05/2900.00275.9576.40-23,654-0.05%
2023/05/26274.65374.9074.50-13,691-0.03%
2023/05/241076.40276.7075.7083,7820.21%
2023/05/239.175.78875.9876.401.13,8210.03%
2023/05/22374.4000.0074.6033,8070.08%
2023/05/19274.20174.5073.5013,8390.03%
2023/05/181.374.381174.5074.50-9.83,883-0.25%
2023/05/17173.30273.3073.00-13,888-0.03%
2023/05/1600.00173.2073.00-13,888-0.03%
2023/05/15273.4000.0073.5023,9110.05%
2023/05/12272.2000.0073.5023,9220.05%
2023/05/110.172.9000.0072.900.13,9080.00%
2023/05/101.374.0000.0073.901.33,9220.03%
2023/05/093572.822473.9472.50113,9030.28%
2023/05/080.377.00476.6076.30-3.83,844-0.10%
2023/05/052175.924376.2275.80-223,849-0.57%
2023/05/04275.10375.0074.60-13,880-0.03%
2023/05/033.375.75376.2075.400.33,8580.01%
2023/05/0246.376.5243.176.3976.203.23,8550.08%
2023/04/28673.9800.0074.8063,7870.16%
2023/04/262175.162174.3674.3003,6700.00%
2023/04/2527.374.243974.9173.50-11.73,603-0.33%
2023/04/2486.377.737177.0877.6015.33,5530.43%
2023/04/21174.80175.8074.8003,4920.00%
2023/04/201976.982177.7276.80-23,444-0.06%
2023/04/191980.3426.180.9380.10-7.13,371-0.21%
2023/04/184681.1570.382.6881.10-24.33,300-0.74%
2023/04/179382.889782.6883.20-43,134-0.13%
2023/04/14575.6220976.2778.20-2042,689-7.58% 大賣/鉅額交易
2023/04/13271.60370.6071.10-12,527-0.04%
2023/04/12168.60169.1069.6002,4530.00%
2023/04/1100.00168.4068.20-12,491-0.04%
2023/04/1000.00167.9067.90-12,526-0.04%
2023/04/06867.89268.3068.5062,6800.22%
2023/03/31168.907068.3267.80-692,721-2.54%
2023/03/30668.701268.6368.70-62,766-0.22%
2023/03/2900.0010.168.5068.20-10.12,748-0.37%
2023/03/2800.000.267.2067.20-0.22,746-0.01%
2023/03/274868.08168.7068.20472,7281.72%
2023/03/2400.001168.3867.80-112,727-0.40%
2023/03/23167.801568.0568.10-142,713-0.52%
2023/03/221567.814068.2367.70-252,697-0.93%
2023/03/212766.641266.7067.40152,6360.57%
2023/03/170.164.60164.4064.60-0.92,596-0.03%
2023/03/16764.211164.7164.10-42,586-0.15%
2023/03/15567.18667.2066.30-12,561-0.04%
2023/03/14265.40365.5765.60-12,520-0.04%
2023/03/137.465.161264.4964.70-4.62,518-0.18%
2023/03/1000.000.164.7064.50-0.12,5130.00%
2023/03/09266.40666.1365.80-42,530-0.16%
2023/03/0800.00266.0566.10-22,559-0.08%
2023/03/07266.20366.3766.00-12,576-0.04%
2023/03/060.165.40165.4065.60-0.92,577-0.03%
2023/03/03364.731365.0264.70-102,597-0.39%
2023/03/021364.6000.0064.50132,6790.49%
2023/03/01663.97864.6064.40-22,749-0.07%
2023/02/24164.40364.0064.60-22,764-0.07%
2023/02/231.164.02764.3963.90-62,776-0.21%
2023/02/22164.50664.1865.30-52,855-0.18%
2023/02/212264.321564.4864.9072,8330.25%
2023/02/200.162.50163.5063.10-0.92,766-0.03%
2023/02/17362.332562.1863.00-222,746-0.80%
2023/02/162662.01861.8562.40182,7190.66%
2023/02/15060.2000.0060.2002,6760.00%
2023/02/14660.6500.0060.5062,6710.22%
2023/02/13760.17560.1260.2022,6920.07%
2023/02/1016059.491459.6659.201462,7075.39% 大買/鉅額交易
2023/02/09260.10460.4560.00-22,765-0.07%
2023/02/08860.74861.4060.6002,7970.00%
2023/02/07260.75160.5060.6012,8900.03%
2023/02/06460.83660.7360.40-22,959-0.07%
2023/02/031361.001761.6660.50-42,978-0.13%
2023/02/021761.522.461.0961.5014.62,9290.50%
2023/02/01358.7700.0058.8032,8270.11%
2023/01/31158.50958.3358.70-82,810-0.28%
2023/01/30156.901357.2257.50-122,780-0.43%
2023/01/17256.0000.0056.3022,7830.07%
2023/01/160.156.2000.0056.100.12,7890.00%
2023/01/1300.00256.3056.00-22,791-0.07%
2023/01/1216.457.1600.0056.7016.42,7900.59%
2023/01/11157.30458.3558.70-32,752-0.11%
2023/01/1000.00157.6057.50-12,684-0.04%
2023/01/0900.00658.0358.10-62,682-0.22%
2023/01/06457.8500.0058.2042,6680.15%
2023/01/05257.85758.0458.00-52,665-0.19%
2023/01/043.157.43657.3757.40-32,636-0.11%
2023/01/03156.4000.0057.0012,6330.04%
2022/12/305.157.53257.2556.903.12,6210.12%
2022/12/2958.156.876256.8556.90-42,588-0.15%
2022/12/28257.203856.6556.40-362,519-1.43%
2022/12/2710.258.22357.4757.007.22,4830.29%
2022/12/262057.831257.4157.7082,4300.33%
2022/12/23755.091055.1455.00-32,341-0.13%
2022/12/224955.265655.5155.20-72,307-0.30%
2022/12/200.352.40254.3052.60-1.82,277-0.08%
2022/12/16454.8000.0054.8042,2980.17%
2022/12/1500.005955.6355.70-592,294-2.57%
2022/12/14955.2400.0055.3092,3020.39%
2022/12/124.355.04555.3055.60-0.82,301-0.03%
2022/12/090.256.00157.0056.00-0.82,302-0.04%
2022/12/0800.001.256.5556.50-1.22,310-0.05%
2022/12/071.157.3200.0056.101.12,3280.05%
2022/12/060.157.1000.0057.100.12,3920.00%
2022/12/05858.68358.6758.6052,3880.21%
2022/12/02358.0000.0058.2032,3670.13%
2022/12/01358.27258.4558.4012,3620.04%
2022/11/30257.40557.6057.60-32,366-0.13%
2022/11/290.157.001856.7057.00-17.92,331-0.77%
2022/11/28556.50156.7056.5042,3620.17%
2022/11/255.156.32256.0056.003.12,4990.12%
2022/11/24102.157.215257.4357.3050.12,4772.02% 大買/
2022/11/23255.15756.3056.60-52,415-0.21%
2022/11/22355.20655.4054.80-32,360-0.13%
2022/11/2126.255.34855.0855.0018.22,3350.78%
2022/11/1815.156.921057.1957.305.12,2810.22%
2022/11/172055.442455.6955.70-42,147-0.19%
2022/11/161054.87155.0054.7092,1660.42%
2022/11/15254.30154.8054.6012,1810.05%
2022/11/1400.00154.3054.50-12,205-0.05%
2022/11/117.753.77553.9853.502.72,2530.12%
2022/11/10154.10554.2054.10-42,351-0.17%
2022/11/09154.90454.9054.90-32,404-0.12%
2022/11/081154.37454.5853.8072,4740.28%
2022/11/07455.10355.2354.9012,9720.03%
2022/11/04753.97354.2054.3042,9770.13%
2022/11/034754.602054.3454.90273,0560.88%
2022/11/022251.75752.7353.50152,9580.51%
2022/11/01250.85251.1050.7002,9190.00%
2022/10/3100.00549.3350.00-52,938-0.17%
2022/10/28848.9200.0048.4582,9910.27%
2022/10/27548.97549.2149.4003,0250.00%
2022/10/261.247.9000.0048.401.23,0660.04%
2022/10/25247.95348.5047.95-13,090-0.03%
2022/10/2400.00249.4549.45-23,132-0.06%
2022/10/2100.00150.0050.00-13,158-0.03%
2022/10/20149.951149.9150.10-103,280-0.30%
2022/10/191452.4600.0051.20143,3890.41%
2022/10/18151.1000.0052.0013,4200.03%
2022/10/170.151.0000.0051.000.13,5030.00%
2022/10/140.151.4000.0051.400.13,5820.00%
2022/10/13649.53149.2049.1053,6040.14%
2022/10/11153.5000.0052.6013,7110.03%
2022/10/0400.00655.3355.70-63,790-0.16%
2022/10/03254.8000.0054.0023,7940.05%
2022/09/300.155.4000.0055.400.13,8100.00%
2022/09/2800.00153.5052.60-13,822-0.03%
2022/09/2700.00155.6055.80-13,821-0.03%
2022/09/261.255.9200.0055.001.23,8120.03%
2022/09/230.258.4000.0058.500.23,8310.01%
2022/09/210.159.0000.0059.000.13,9200.00%
2022/09/203.160.2000.0060.403.14,0160.08%
2022/09/160.260.30160.4060.30-0.94,107-0.02%
2022/09/15161.80661.8061.60-54,102-0.12%
2022/09/14162.1000.0062.3014,1020.02%
2022/09/13863.95463.5563.3044,0830.10%
2022/09/1200.00262.0562.50-24,003-0.05%
2022/09/08160.30260.6060.60-13,995-0.03%
2022/09/0637.260.433760.3860.300.23,9890.01%
2022/09/0212.162.66262.4062.0010.13,9470.25%
2022/09/011765.242364.5963.70-63,891-0.15%
2022/08/31461.65262.3062.9023,7290.05%
2022/08/30861.862761.7761.80-193,712-0.51%
2022/08/29159.901059.9960.20-93,680-0.24%
2022/08/26162.5000.0062.3013,6630.03%
2022/08/2500.00262.7062.90-23,658-0.05%
2022/08/24362.17862.1861.70-53,639-0.14%
2022/08/22264.60264.2564.0003,5850.00%
2022/08/19564.60565.0065.1003,5550.00%
2022/08/18365.43165.6065.1023,5130.06%
2022/08/17966.331266.4866.80-33,442-0.09%
2022/08/161465.261165.1965.0033,3110.09%
2022/08/15564.369.164.1565.10-4.13,231-0.13%
2022/08/1235265.2833864.5765.50143,1210.45% 大買/大賣/
2022/08/11263.05863.7363.90-62,580-0.23%
2022/08/103556.775956.3958.10-242,495-0.96%
2022/08/091954.76554.3454.60142,3790.59%
2022/08/08353.67953.8453.60-62,361-0.25%
2022/08/051054.711554.6755.10-52,345-0.21%
2022/08/041254.021153.4954.4012,2990.04%
2022/08/031254.061254.1353.4002,2530.00%
2022/08/02852.762153.4253.30-132,222-0.58%
2022/08/011354.471754.4154.20-42,182-0.18%
2022/07/292054.051053.8553.80102,1640.46%
2022/07/282152.242553.1852.20-42,108-0.19%
2022/07/272753.201354.1552.60142,0740.67%
2022/07/262456.605656.9456.50-321,974-1.62%
2022/07/252155.11154.7055.20201,8581.08%
2022/07/221956.712457.5155.90-51,818-0.27%
2022/07/211255.742854.5056.40-161,747-0.92%
2022/07/2023.253.872954.1253.20-5.81,662-0.35%
2022/07/193654.282654.2853.90101,6440.61%
2022/07/185054.957655.0055.00-261,635-1.59%
2022/07/157652.632753.3753.30491,5223.22%
2022/07/141.250.662550.4650.70-23.81,465-1.63%
2022/07/13548.85248.6549.0531,4430.21%
2022/07/12147.8000.0047.8011,4290.07%
2022/07/112450.3200.0049.75241,4251.68%
2022/07/08250.50549.7550.20-31,419-0.21%
2022/07/07348.30348.9549.8501,3930.00%
2022/07/06349.0000.0047.9531,3760.22%
2022/07/01248.83448.5947.05-21,356-0.15%
2022/06/30249.90250.2050.2001,3090.00%
2022/06/29552.9600.0051.5051,2730.39%
2022/06/28656.40155.5055.7051,2060.41%
2022/06/27956.045.556.5057.303.51,0990.32%
2022/06/24553.9000.0052.1051,0230.49%
2022/06/23151.7000.0051.5019910.10%
2022/06/22152.3000.0051.3011,0050.10%
2022/06/20153.20152.8052.5009970.00%
2022/06/17254.15254.8054.8009880.00%
2022/06/16256.60356.8055.60-1980-0.10%
2022/06/15658.17158.5057.2059710.51%
2022/06/14357.87258.0058.7019640.10%
2022/06/13256.65156.9057.3019550.10%
2022/06/1000.00657.7057.70-6946-0.63%
2022/06/080.457.2000.0056.300.49270.04%
2022/06/07156.6000.0056.7019330.11%
2022/06/065.257.2200.0056.705.29410.55%
2022/06/022.457.8200.0057.802.49430.25%
2022/05/31156.0000.0056.0019530.10%
2022/05/30156.5000.0056.7019560.10%
2022/05/27155.8000.0055.6019650.10%
2022/05/26255.0000.0054.9029690.21%
2022/05/240.154.5000.0054.100.11,0190.01%
2022/05/20155.9000.0056.0011,0570.09%
2022/05/19155.10155.1056.2001,0690.00%
2022/05/18156.0000.0056.0011,0700.09%
2022/05/17156.2000.0056.5011,0930.09%
2022/05/16156.0000.0056.1011,1260.09%
2022/05/12154.00154.8054.5001,1560.00%
2022/05/112.154.18454.7054.60-1.91,175-0.16%
2022/05/1000.00454.2055.10-41,178-0.34%
2022/05/09155.5000.0055.1011,1870.08%
2022/05/061.156.3500.0056.901.11,1880.09%
2022/05/051.258.5500.0058.501.21,1980.10%
2022/05/040.158.1000.0058.000.11,2140.01%
2022/05/03159.5000.0057.6011,2590.08%
2022/04/29557.46258.8057.1031,2790.23%
2022/04/27256.8500.0057.5021,3740.15%
2022/04/26160.2000.0058.8011,4010.07%
2022/04/22161.6000.0060.7011,4740.07%
2022/04/19164.0000.0064.0011,6870.06%
2022/04/150.163.8000.0063.800.11,9970.01%
2022/04/13266.1500.0066.2022,1430.09%
2022/04/110.165.50166.7065.50-0.92,287-0.04%
2022/04/0800.00267.5067.50-22,437-0.08%
2022/04/07268.6000.0068.0022,8040.07%
2022/04/06168.5000.0069.2012,8730.03%
2022/04/01169.8000.0070.1012,9440.03%
2022/03/31070.30070.7070.3003,0230.00%
2022/03/30171.1000.0071.1013,0570.03%
2022/03/29171.5000.0070.9013,0940.03%
2022/03/28171.7000.0071.8013,1660.03%
2022/03/251072.5000.0071.60103,2060.31%
2022/03/232072.7000.0072.50203,4690.58%
2022/03/2100.00572.9072.20-53,856-0.13%
2022/03/181571.4000.0071.40153,8940.39%
2022/03/151.169.8000.0069.801.13,9940.03%
2022/03/11171.8000.0071.0014,2010.02%
2022/03/1000.00172.5072.10-14,314-0.02%
2022/03/081269.77368.9069.1094,5550.20%
2022/03/07267.55968.7969.30-74,661-0.15%
2022/03/03471.4300.0071.1044,9080.08%
2022/03/02571.5000.0072.0054,9810.10%
2022/03/01471.9000.0072.0045,0950.08%
2022/02/254.270.30371.0070.901.25,1750.02%
2022/02/243.169.3700.0069.303.15,3540.06%
2022/02/22471.3800.0071.1045,6870.07%
2022/02/21173.90174.2073.8005,8970.00%
2022/02/18273.80173.9074.5016,3100.02%
2022/02/1700.00374.4074.20-36,933-0.04%
2022/02/1600.00174.2073.90-17,233-0.01%
2022/02/15271.6000.0071.4027,6810.03%
2022/02/14172.10171.5071.9008,4600.00%
2022/02/111974.29874.2374.00118,6540.13%
2022/02/10275.30575.6075.30-38,734-0.03%
2022/02/09375.9000.0076.3038,8420.03%
2022/01/26774.63175.0074.7069,3760.06%
2022/01/25974.131075.2673.30-19,716-0.01%
2022/01/24277.45577.0677.00-39,946-0.03%
2022/01/21578.48679.2776.80-19,972-0.01%
2022/01/1900.00282.7081.00-29,942-0.02%
2022/01/182384.592585.7083.00-29,986-0.02%
2022/01/17183.80184.1084.0009,9910.00%
2022/01/14483.15483.9083.60010,3470.00%
2022/01/13785.4700.0085.90710,3520.07%
2022/01/122185.472585.2985.60-410,330-0.04%
2022/01/111286.853086.7586.10-1810,193-0.18%
2022/01/10283.80584.6084.40-310,035-0.03%
2022/01/062283.811184.6783.60119,7800.11%
2022/01/052984.54185.0084.40289,7170.29%
2022/01/044685.21984.7684.60379,6620.38%
2022/01/033988.91488.1587.90359,5600.37%
2021/12/3022990.21317.189.3892.40-88.19,393-0.94% 大買/大賣/
2021/12/291387.284186.9487.60-289,013-0.31%
2021/12/28685.351986.3185.90-138,933-0.15%
2021/12/272385.805886.2285.20-358,852-0.40%
2021/12/24684.1200.0083.8068,7730.07%
2021/12/23184.60484.9084.90-38,733-0.03%
2021/12/22583.00384.5083.3028,6890.02%
2021/12/21183.0013.183.2583.60-12.18,612-0.14%
2021/12/201283.14384.0382.1098,5700.11%
2021/12/1770.185.321285.0184.0058.18,4950.68%
2021/12/164086.555087.0389.10-108,276-0.12%
2021/12/15180.70181.0081.0007,9500.00%
2021/12/14679.52379.1079.8037,8850.04%
2021/12/13181.60282.4581.70-17,829-0.01%
2021/12/10381.97781.4981.70-47,799-0.05%
2021/12/09382.13583.0081.60-27,761-0.03%
2021/12/08184.10184.5081.4007,7020.00%
2021/12/072485.041684.5883.2087,6310.10%
2021/12/065485.105884.5285.30-47,499-0.05%
2021/12/031283.921684.4784.00-47,390-0.05%
2021/12/021.281.9200.0080.701.27,2260.02%
2021/12/012182.773982.0583.70-187,119-0.25%
2021/11/30481.08583.7079.50-16,996-0.01%
2021/11/291177.25478.7578.8076,8630.10%
2021/11/26481.881182.3483.20-76,723-0.10%
2021/11/25484.952684.6282.30-226,645-0.33%
2021/11/242283.732783.7084.00-56,520-0.08%
2021/11/231383.151184.0782.4026,4300.03%
2021/11/22588.721089.6188.40-56,231-0.08%
2021/11/191790.023590.3590.50-186,131-0.29%
2021/11/181789.761790.5889.1005,8530.00%
2021/11/172989.6772.290.6989.90-43.25,612-0.77%
2021/11/16156.188.1015488.4386.402.15,1980.04% 大買/大賣/
2021/11/1512587.5812186.7990.9044,5810.09% 大買/大賣/
2021/11/1216978.14246.179.7582.70-77.14,257-1.81% 大買/大賣/
2021/11/11203.177.109678.3875.20107.13,7762.84% 大買/鉅額交易
2021/11/10972.3766.273.5375.10-57.22,982-1.92%
2021/11/092168.103267.8768.30-112,745-0.40%
2021/11/082267.181867.7968.0042,6390.15%
2021/11/051266.212566.7667.60-132,524-0.51%
2021/11/04667.488.667.2666.40-2.62,414-0.11%
2021/11/034267.3344.667.8067.50-2.62,274-0.11%
2021/11/024965.4248.165.4266.000.91,9570.04%
2021/11/013659.954461.1963.10-81,598-0.50%
2021/10/29856.961057.2457.40-21,339-0.15%
2021/10/28855.29554.9055.1031,2750.23%
2021/10/27755.195354.9154.80-461,276-3.60%
2021/10/265255.14556.5855.10471,3033.61%
2021/10/25957.47257.3556.2071,2570.56%
2021/10/225158.8810259.5658.20-511,205-4.23% 大賣/
2021/10/2112356.126656.8057.00578756.51% 大買/
2021/10/2000.001055.2355.40-10822-1.22%
2021/10/19454.63454.7554.7008140.00%
2021/10/18354.3300.0054.4038160.37%
2021/10/15353.8000.0053.7038230.36%
2021/10/12154.60154.5054.4008570.00%
2021/10/0800.00653.9354.20-6865-0.69%
2021/10/07453.6800.0053.7048710.46%
2021/10/04153.5000.0053.4019020.11%
2021/09/3000.00154.7054.90-1914-0.11%
2021/09/2700.00455.3055.30-4940-0.43%
2021/09/2400.00554.7854.90-5952-0.52%
2021/09/2300.00154.1054.00-1962-0.10%
2021/09/22154.10154.0053.9009690.00%
2021/09/1700.00554.1054.20-5991-0.50%
2021/09/16153.70253.6053.80-11,001-0.10%
2021/09/15353.500.153.5053.302.91,0080.28%
2021/09/14654.1300.0053.9061,0080.59%
2021/09/1300.00454.2053.90-41,017-0.39%
2021/09/10453.48253.5053.4021,0450.19%
2021/09/08253.5500.0053.5021,0870.18%
2021/09/0600.00054.5054.5001,1400.00%
2021/09/0200.00255.3054.90-21,261-0.16%
2021/08/3100.00156.0056.00-11,481-0.07%
2021/08/26354.6000.0054.9031,7030.18%
2021/08/19253.3000.0053.6021,7470.11%
2021/08/1700.00154.3054.20-11,754-0.06%
2021/08/1300.00154.4054.10-11,756-0.06%
2021/08/1100.00254.7054.60-21,769-0.11%
2021/08/1000.001153.9653.80-111,771-0.62%
2021/08/0600.00154.5054.50-11,826-0.05%
2021/08/04154.2000.0054.3011,9220.05%
2021/08/021154.55155.0055.00101,9640.51%
2021/07/30355.1300.0055.1031,9620.15%
2021/07/29260.551260.4960.80-101,901-0.53%
2021/07/2800.007060.4160.50-701,893-3.70%
2021/07/278061.9700.0061.90801,9484.11%
2021/07/23161.4000.0061.7011,9790.05%
2021/07/210.160.10360.9060.10-2.92,065-0.14%
2021/07/1900.00162.1061.70-12,129-0.05%
2021/07/1600.0013.161.3861.70-13.12,237-0.59%
2021/07/15560.6200.0060.8052,2540.22%
2021/07/1400.00160.3060.10-12,307-0.04%
2021/07/1300.00360.3060.10-32,416-0.12%
2021/07/12459.7000.0059.6042,4400.16%
2021/07/07959.7300.0059.6092,6520.34%
2021/07/06160.3000.0060.3012,6770.04%
2021/07/0200.0012.260.5360.10-12.22,810-0.43%
2021/07/01260.3000.0060.0022,8640.07%
2021/06/3000.00161.0061.30-12,929-0.03%
2021/06/291.459.57260.3060.20-0.62,967-0.02%
2021/06/28559.90259.9059.9033,0370.10%
2021/06/24360.6000.0060.6033,1890.09%
2021/06/23260.5000.0060.6023,2610.06%
2021/06/2200.00460.6760.40-43,334-0.12%
2021/06/21360.100.360.6060.902.73,3690.08%
2021/06/18261.8000.0061.6023,4030.06%
2021/06/1700.00162.5062.50-13,423-0.03%
2021/06/16262.55362.7061.50-13,486-0.03%
2021/06/15261.95361.3761.70-13,571-0.03%
2021/06/111663.19464.9562.00123,9790.30%
2021/06/10163.40263.3564.60-14,105-0.02%
2021/06/097.163.59964.3263.00-1.94,101-0.05%
2021/06/0818.364.622464.3563.10-5.74,059-0.14%
2021/06/07361.301262.2062.50-93,957-0.23%
2021/06/041562.7119.762.4361.60-4.73,917-0.12%
2021/06/030.459.201059.8260.00-9.73,850-0.25%
2021/06/021.258.77758.7758.80-5.83,847-0.15%
2021/05/313.157.7300.0057.503.13,8820.08%
2021/05/28358.0700.0057.7033,9630.08%
2021/05/2600.00357.6357.70-34,183-0.07%
2021/05/2500.00558.0257.70-54,262-0.12%
2021/05/19155.70156.1055.6005,2280.00%
2021/05/18155.89555.7056.20-45,599-0.07%
2021/05/171.253.78254.2053.00-0.86,002-0.01%
2021/05/1400.00755.6455.80-76,128-0.11%
2021/05/13154.8000.0055.2016,2200.02%
2021/05/121.255.022255.8554.40-20.96,498-0.32%
2021/05/115.257.38457.7057.601.26,5350.02%
2021/05/100.559.50560.0059.90-4.56,531-0.07%
2021/05/07659.80559.9059.9016,5360.02%
2021/05/06359.001658.8659.30-136,556-0.20%
2021/05/050.158.80759.7158.80-6.96,574-0.10%
2021/05/0417.356.88859.1559.309.36,6000.14%
2021/05/030.159.70460.6360.10-46,586-0.06%
2021/04/29161.60661.6561.30-56,599-0.08%
2021/04/28361.87761.4361.70-46,830-0.06%
2021/04/27162.001162.0761.30-106,859-0.15%
2021/04/26160.101460.8461.30-136,834-0.19%
2021/04/23158.80760.2360.00-66,828-0.09%
2021/04/2217.260.1400.0059.0017.26,8230.25%
2021/04/21162.10962.7262.50-86,731-0.12%
2021/04/20262.451762.5462.60-156,729-0.22%
2021/04/19361.773062.4862.70-276,709-0.40%
2021/04/16559.521859.5259.80-136,630-0.20%
2021/04/1500.00358.9358.80-36,635-0.05%
2021/04/14657.77358.3758.0036,6610.05%
2021/04/1314558.7814359.9258.5026,6550.03% 大買/大賣/
2021/04/125.658.621359.0259.00-7.56,617-0.11%
2021/04/09658.78359.4758.8036,6530.05%
2021/04/08259.502.559.6059.50-0.56,822-0.01%
2021/04/06557.6016.257.6858.10-11.27,458-0.15%
2021/04/01156.901056.9756.90-97,453-0.12%
2021/03/31856.30256.4057.0067,4150.08%
2021/03/30856.111556.5556.60-77,337-0.10%
2021/03/291555.99955.7855.9067,2530.08%
2021/03/26654.921654.6154.70-107,163-0.14%
2021/03/251354.80455.0854.8097,1100.13%
2021/03/24354.80155.0054.9027,0480.03%
2021/03/232155.38254.7054.70197,0120.27%
2021/03/221354.311054.6454.7036,9590.04%
2021/03/19354.20454.3054.30-16,920-0.01%
2021/03/185054.636155.0454.60-116,857-0.16%
2021/03/1797.555.077355.1254.8024.56,7640.36%
2021/03/161053.9611.553.9654.00-1.56,354-0.02%
2021/03/1500.001249.0049.10-126,194-0.19%
2021/03/12147.7500.0048.1516,1720.02%
2021/03/11748.16148.1548.1566,1980.10%
2021/03/1000.0042.647.5048.00-42.66,193-0.69%
2021/03/0900.00945.6646.20-96,185-0.15%
2021/03/08146.90546.8046.20-46,177-0.06%
2021/03/051447.291947.2847.00-56,169-0.08%
2021/03/04647.93147.7547.6556,1810.08%
2021/03/03148.90248.6848.35-16,161-0.02%
2021/03/02548.13748.2948.50-26,083-0.03%
2021/02/26847.1912.147.9448.00-4.15,980-0.07%
2021/02/256.446.850.747.0246.805.75,9040.10%
2021/02/243948.113248.3046.5075,8560.12%
2021/02/231349.7110149.1249.15-885,635-1.56% 大賣/
2021/02/2212949.9923848.5551.20-1095,412-2.01% 大買/大賣/鉅額交易
2021/02/193448.9213148.5849.00-975,121-1.89% 大賣/
2021/02/1816249.3216248.8050.5004,9010.00% 大買/大賣/
2021/02/1719544.8041645.2747.30-2214,545-4.86% 大買/大賣/鉅額交易
2021/02/058043.00132.142.8143.00-52.14,146-1.26% 大賣/
2021/02/041141.873942.1942.50-283,994-0.70%
2021/02/0310641.86191.642.1541.30-85.63,872-2.21% 大買/大賣/
2021/02/0211240.291540.5540.25973,5712.72% 大買/
2021/01/29439.00139.4038.6533,4570.09%
2021/01/2800.00239.7539.60-23,450-0.06%
2021/01/27239.93140.3039.9513,4330.03%
2021/01/263440.211140.1539.85233,4050.68%
2021/01/2500.00339.9040.10-33,363-0.09%
2021/01/22239.7000.0039.4523,3130.06%
2021/01/218740.4560.740.1639.6026.33,2660.81%
2021/01/206138.64539.4039.00563,0381.84%
2021/01/190.238.1500.0038.350.23,0570.01%
2021/01/1800.00137.6537.85-13,062-0.03%
2021/01/15138.4500.0038.3013,0420.03%
2021/01/1400.00138.8039.30-13,006-0.03%
2021/01/12138.50338.8038.20-22,958-0.07%
2021/01/1100.00638.7839.20-62,924-0.21%
2021/01/08439.00939.2838.80-52,893-0.17%
2021/01/0726.138.97339.0839.5523.12,8530.81%
2021/01/063239.31639.9639.15262,8050.93%
2021/01/05204.240.00340.6039.80201.22,7537.31% 大買/鉅額交易
2021/01/04640.152.240.3340.403.82,6810.14%
2020/12/317541.049541.1240.55-202,615-0.76%
2020/12/30295.240.8027340.3440.9522.22,3670.94% 大買/大賣/
2020/12/2918138.7713938.5540.20422,0342.06% 大買/大賣/
2020/12/28336.871936.6737.20-161,612-0.99%
2020/12/251035.7000.0035.85101,5390.65%
2020/12/230.135.0000.0035.400.11,5340.01%
2020/12/21235.4000.0035.5521,5470.13%
2020/12/183335.6200.0035.95331,5312.15%
2020/12/1721.535.9800.0036.0021.51,5271.41%
2020/12/163036.38736.4036.40231,5301.50%
2020/12/155136.401936.2536.20321,5292.09%
2020/12/141035.75235.7035.8581,5050.53%
2020/12/11635.20535.3035.5011,5060.07%
2020/12/10236.1000.0036.0521,4980.13%
2020/12/091036.65436.6536.7561,4750.41%
2020/12/081536.591236.8236.3531,4750.20%
2020/12/072236.862936.9436.80-71,451-0.48%
2020/12/04436.051636.1136.50-121,406-0.85%
2020/12/03535.9000.0036.0551,3800.36%
2020/12/0200.003235.9535.90-321,364-2.34%
2020/11/303335.5800.0035.10331,4552.27%
2020/11/27235.33435.3835.40-21,435-0.14%
2020/11/26334.9000.0035.1031,4270.21%
2020/11/25135.0000.0034.8511,4660.07%
2020/11/24635.19135.4035.0051,5060.33%
2020/11/2300.00635.3835.30-61,517-0.40%
2020/11/1800.00134.6534.65-11,598-0.06%
2020/11/174.334.57234.4034.352.31,6200.14%
2020/11/16234.8000.0034.7021,6370.12%
2020/11/1300.003.734.9434.80-3.71,635-0.22%
2020/11/12434.7500.0034.7041,6370.24%
2020/11/111034.70234.8034.8081,6860.47%
2020/11/1000.001034.4834.50-101,716-0.58%
2020/11/05134.8500.0034.6011,7050.06%
2020/11/02133.90133.8533.9001,7220.00%
2020/10/29334.38334.3334.7001,7420.00%
2020/10/2800.00034.6034.7501,7730.00%
2020/10/278034.23335.1034.15771,8334.20%
2020/10/262.134.753034.6634.80-27.91,837-1.52%
2020/10/2300.00334.1334.20-31,934-0.16%
2020/10/2100.00134.1533.85-11,936-0.05%
2020/10/16133.9000.0033.9511,9390.05%
2020/10/133033.93134.0034.35291,9581.48%
2020/10/07233.7500.0033.7022,0000.10%
2020/09/30133.5000.0033.4012,1030.05%
2020/09/28133.3000.0033.4512,1330.05%
2020/09/24133.5000.0033.5012,1950.05%
2020/09/2300.00134.1034.10-12,217-0.05%
2020/09/22134.3000.0034.3512,2240.04%
2020/09/15134.95235.1534.80-12,211-0.05%
2020/09/1400.00334.6535.00-32,210-0.14%
2020/09/11334.6300.0034.5032,2050.14%
2020/09/10135.20135.0035.0502,1860.00%
2020/09/09135.101035.0035.20-92,179-0.41%
2020/09/07136.2000.0035.8512,1650.05%
2020/09/04635.99135.8036.0552,1620.23%
2020/09/03936.951037.2036.55-12,150-0.05%
2020/09/02135.70635.6835.85-52,033-0.25%
2020/09/0100.00335.5035.55-32,027-0.15%
2020/08/31635.85235.0535.0542,0270.20%
2020/08/28836.88236.6336.5061,9940.30%
2020/08/27236.18236.6836.7501,9470.00%
2020/08/26536.77236.6536.7531,9050.16%
2020/08/25135.25535.9136.40-41,813-0.22%
2020/08/21434.81134.8534.9031,7630.17%
2020/08/20133.5500.0033.5011,7480.06%
2020/08/19135.5000.0035.2511,7130.06%
2020/08/18335.68135.5535.6021,6870.12%
2020/08/17736.18136.5535.9561,6650.36%
2020/08/1400.00335.8036.05-31,618-0.19%
2020/08/1300.00235.0835.10-21,580-0.13%
2020/08/1200.00234.7034.70-21,576-0.13%
2020/08/1100.00135.3034.95-11,570-0.06%
2020/08/10134.70535.2535.00-41,566-0.26%
2020/08/06535.75136.4035.8541,5550.26%
2020/08/05235.60135.8035.5511,5250.07%
2020/08/04135.70435.5835.35-31,509-0.20%
2020/08/03535.78335.5535.7021,4850.13%
2020/07/31136.20235.8535.55-11,446-0.07%
2020/07/301434.609.234.5834.704.81,3600.35%
2020/07/29933.66834.1134.3011,2510.08%
2020/07/2700.00531.7531.50-51,177-0.42%
2020/07/23232.1500.0032.1021,2320.16%
2020/07/22331.8000.0031.8031,2310.24%
2020/07/21431.55131.6031.4031,2500.24%
2020/07/20131.7000.0031.4511,2540.08%
2020/07/17132.2000.0031.6511,2550.08%
2020/07/15234.681334.7434.75-111,242-0.89%
2020/07/14134.80134.6034.7501,2210.00%
2020/07/132035.38140.234.5435.30-120.21,207-9.96% 大賣/鉅額交易
2020/07/1013533.90134.1534.151341,14211.73% 大買/鉅額交易
2020/07/0900.00334.0334.15-31,156-0.26%
2020/07/0800.00334.0534.15-31,164-0.26%
2020/07/0600.0013633.9134.40-1361,155-11.77% 大賣/鉅額交易
2020/07/0313733.80333.0334.151341,13811.77% 大買/鉅額交易
2020/06/30131.9000.0031.8011,0930.09%
2020/06/2900.00031.9031.9001,0880.00%
2020/06/1700.00131.7031.75-11,119-0.09%
2020/06/15531.3000.0031.3051,1620.43%
2020/06/1200.00131.5031.70-11,178-0.08%
2020/06/11732.16532.4032.1021,1880.17%
2020/06/101032.35532.3032.4051,1920.42%
2020/06/0900.00132.3032.30-11,235-0.08%
2020/06/0400.00531.9031.95-51,259-0.40%
2020/06/0100.00231.4831.70-21,254-0.16%
2020/05/29631.0000.0031.0061,2590.48%
2020/05/2800.00531.6031.45-51,254-0.40%
2020/05/27531.00531.5531.4501,2690.00%
2020/05/2600.00631.5031.35-61,280-0.47%
2020/05/2500.00531.3031.35-51,282-0.39%
2020/05/2200.00131.1531.05-11,289-0.08%
2020/05/20130.90131.1030.9001,2840.00%
2020/05/191030.87331.0530.8071,2810.55%
2020/05/18230.8000.0030.8021,2900.15%
2020/05/15230.9500.0030.8021,2910.15%
2020/05/14331.2000.0031.0031,2850.23%
2020/05/11431.9800.0031.9041,2890.31%
2020/05/08131.7000.0031.7011,2750.08%
2020/05/07231.68131.7531.8011,2680.08%
2020/05/05131.2500.0031.4011,2530.08%
2020/05/04231.2300.0031.2021,2530.16%
2020/04/30132.00232.2032.00-11,244-0.08%
2020/04/29132.25132.1032.3001,2210.00%
2020/04/281132.991132.7532.8501,2040.00%
2020/04/22130.4000.0030.9011,1840.08%
2020/04/21131.5000.0030.8011,1780.08%
2020/04/2000.00331.2731.50-31,163-0.26%
2020/04/17531.7200.0031.5051,1590.43%
2020/04/15131.20531.0031.20-41,125-0.36%
2020/04/14530.83431.0531.2011,1210.09%
2020/04/13630.67430.4030.9021,0970.18%
2020/04/1000.00430.9031.00-41,086-0.37%
2020/04/0800.0010429.6130.65-1041,067-9.74% 大賣/鉅額交易
2020/04/0700.0017129.2729.45-1711,054-16.21% 大賣/鉅額交易
2020/04/01127.9000.0028.7011,0200.10%
2020/03/3100.0013028.3628.10-1301,010-12.87% 大賣/鉅額交易
2020/03/3000.001027.8528.15-101,001-1.00%
2020/03/25129.50429.0528.95-3979-0.31%
2020/03/24028.2500.0028.2009690.00%
2020/03/20128.85128.6028.7009650.00%
2020/03/19626.8000.0026.4569470.63%
2020/03/18029.0000.0029.2009290.00%
2020/03/17129.0000.0029.1519110.11%
2020/03/13629.0145.629.1130.00-39.6883-4.48%
2020/03/11734.99734.4934.2007980.00%
2020/03/10233.8500.0034.0028070.25%
2020/03/09634.50734.8534.50-1797-0.13%
2020/03/04835.54935.5535.50-1871-0.11%
2020/03/03335.90535.8535.85-2870-0.23%
2020/03/02335.8500.0035.8538760.34%
2020/02/27936.251035.9736.90-1872-0.11%
2020/02/261036.051035.8836.0008500.00%
2020/02/251236.051135.9936.0018410.12%
2020/02/241736.28336.3036.25148361.67%
2020/02/1900.00836.3336.25-8837-0.95%
2020/02/18537.1000.0036.8558360.60%
2020/02/1700.001237.0037.00-12836-1.43%
2020/02/14937.38437.2637.4058360.60%
2020/02/1300.00637.7937.30-6836-0.72%
2020/02/12736.07535.8637.4528320.24%
2020/02/11335.6500.0035.7038150.37%
2020/02/10135.45235.3535.45-1834-0.12%
2020/02/071136.051235.8935.75-1850-0.12%
2020/02/06736.0300.0036.1078600.81%
2020/02/05235.80935.6335.50-7878-0.80%
2020/02/04935.99935.5635.8508920.00%
2020/02/031335.601035.2835.9039310.32%
2020/01/31535.4300.0036.6051,0050.50%
2020/01/302135.641835.5535.0039980.30%
2020/01/20138.35838.3838.35-7958-0.73%
2020/01/171938.471038.5038.5099550.94%
2020/01/16938.441038.3538.30-1969-0.10%
2020/01/1500.00438.4338.40-4990-0.40%
2020/01/1400.00738.4938.50-7996-0.70%
2020/01/131338.47638.3338.5071,0070.70%
2020/01/1000.00938.3738.40-91,009-0.89%
2020/01/09738.35738.2638.3501,0220.00%
2020/01/083037.881337.9738.00171,0401.63%
2020/01/0700.00938.5638.35-91,031-0.87%
2020/01/0600.00838.8238.75-81,026-0.78%
2020/01/031138.9200.0038.85111,0301.07%
2020/01/0200.004139.0038.95-411,044-3.92%
2019/12/3100.00338.8238.75-31,045-0.29%
2019/12/3000.00238.9038.90-21,054-0.19%
2019/12/2700.00538.9739.00-51,057-0.47%
2019/12/26239.15139.1039.0011,0610.09%
2019/12/2500.00239.0038.95-21,072-0.19%
2019/12/2000.006939.3639.30-691,116-6.18%
2019/12/1600.00138.9038.80-11,111-0.09%
2019/12/13138.6000.0038.6011,1330.09%
2019/12/05240.036040.1040.10-581,147-5.05%
2019/12/0400.004039.5539.60-401,128-3.54%
2019/12/0300.004039.7539.75-401,136-3.52%
2019/11/2900.00139.7539.95-11,132-0.09%
2019/11/2700.00538.9539.00-51,093-0.46%
2019/11/2600.00538.5539.00-51,083-0.46%
2019/11/1500.00139.0039.10-11,110-0.09%
2019/11/1300.00638.1538.15-61,126-0.53%
2019/11/1100.00238.2038.45-21,150-0.17%
2019/11/0800.00138.0538.20-11,163-0.09%
2019/11/070.538.0000.0038.000.51,1760.04%
2019/11/061.238.5000.0038.501.21,1730.10%
2019/11/05239.00239.0039.0001,1790.00%
2019/11/040.538.9500.0038.950.51,1840.04%
2019/10/311139.49439.3139.4071,1930.59%
2019/10/30539.04238.6039.0031,1940.25%
2019/10/25238.0300.0037.9021,1950.17%
2019/10/2400.00137.7538.00-11,196-0.08%
2019/10/23137.2000.0037.2011,1870.08%
2019/10/2100.00137.8037.80-11,178-0.08%
2019/10/170.237.1500.0037.150.21,1890.01%
2019/10/15137.4000.0037.3511,2430.08%
2019/10/141.337.7000.0037.701.31,3140.10%
2019/10/0800.00238.1038.30-21,387-0.14%
2019/10/02137.3500.0037.4511,4660.07%
2019/09/27137.3000.0037.3011,4990.07%
2019/09/25237.9300.0037.8521,5110.13%
2019/09/2400.00238.2838.35-21,520-0.13%
2019/09/2000.001038.2138.15-101,540-0.65%
2019/09/18137.8000.0037.8011,5750.06%
2019/09/17438.5500.0038.1041,5700.25%
2019/09/0300.00338.6538.70-31,700-0.18%
2019/09/0200.00239.1339.50-21,684-0.12%
2019/08/2300.00138.4538.40-11,716-0.06%
2019/08/22338.52138.7038.5521,7540.11%
2019/08/1400.00338.1337.60-31,943-0.15%
2019/08/13237.90237.5537.7001,9420.00%
2019/08/12237.75438.1338.10-21,971-0.10%
2019/08/08237.50237.5537.5002,0020.00%
2019/08/07437.84238.3537.1522,0360.10%
2019/08/0600.00238.1538.10-22,062-0.10%
2019/08/05138.30438.3338.30-32,103-0.14%
2019/08/02538.323.438.2338.201.62,1420.08%
2019/08/01339.55139.7539.3522,1730.09%
2019/07/31940.24140.8040.2582,1620.37%
2019/07/3000.00142.3542.05-12,148-0.05%
2019/07/2900.00242.2042.80-22,202-0.09%
2019/07/2600.00341.5541.55-32,292-0.13%
2019/07/2500.00541.7041.75-52,443-0.20%
2019/07/241041.37541.5041.6052,4460.20%
2019/07/23441.40341.4041.2512,4550.04%
2019/07/19141.95441.9041.80-32,469-0.12%
2019/07/18442.45242.3041.6022,4770.08%
2019/07/1700.00443.3543.10-42,467-0.16%
2019/07/165.246.9700.0047.005.22,4590.21%
2019/07/15147.0000.0047.0012,4910.04%
2019/07/1100.00345.7746.30-32,490-0.12%
2019/07/10245.50845.4345.30-62,469-0.24%
2019/07/0900.00245.8546.00-22,444-0.08%
2019/07/08245.80345.9346.15-12,442-0.04%
2019/07/05445.48345.6845.8012,4650.04%
2019/07/04345.42345.4045.9002,4810.00%
2019/07/032544.95444.9345.05212,5060.84%
2019/07/02344.50344.5544.7502,5090.00%
2019/07/01343.92244.2544.2512,5380.04%
2019/06/28343.2500.0043.4032,5550.12%
2019/06/2700.00343.3043.50-32,584-0.12%
2019/06/2600.00243.1043.15-22,624-0.08%
2019/06/21542.5500.0042.5552,9590.17%
2019/06/20142.25142.5042.5002,9550.00%
2019/06/1900.00242.0542.05-22,988-0.07%
2019/06/181041.9500.0041.55103,0050.33%
2019/06/14841.86141.9541.7573,0680.23%
2019/06/1300.00240.9541.00-23,052-0.07%
2019/06/11240.3500.0040.7523,1160.06%
2019/06/05140.7000.0040.4013,1650.03%
2019/06/04240.0500.0040.3023,1600.06%
2019/05/31640.35140.4540.5053,1570.16%
2019/05/3000.00139.6039.35-13,158-0.03%
2019/05/29839.2400.0039.0083,1900.25%
2019/05/28340.1000.0039.8033,1620.09%
2019/05/2700.001040.0040.10-103,174-0.32%
2019/05/24240.33240.3339.9503,2020.00%
2019/05/235039.00139.9539.95493,1721.54%
2019/05/221039.00338.8339.3073,2050.22%
2019/05/21438.2000.0038.3043,2030.12%
2019/05/20139.0000.0038.8013,1910.03%
2019/05/1710539.0000.0038.751053,1893.29% 大買/鉅額交易
2019/05/1513340.05240.3040.051313,1644.14% 大買/鉅額交易
2019/05/1415238.9400.0039.051523,2314.70% 大買/鉅額交易
2019/05/1321739.2400.0039.302173,2786.62% 大買/鉅額交易
2019/05/1000.00440.6540.20-43,308-0.12%
2019/05/09641.18141.0040.7553,4200.15%
2019/05/0800.00242.4042.15-23,415-0.06%
2019/05/07243.05143.3542.9513,4070.03%
2019/05/06543.0900.0043.0053,3820.15%
2019/05/03144.70244.6344.35-13,378-0.03%
2019/05/02345.0700.0044.5533,3350.09%
2019/04/26248.4000.0048.4023,2630.06%
2019/04/2200.00650.0049.70-63,240-0.19%
2019/04/191050.246.249.9750.003.83,2150.12%
2019/04/1800.0010149.5048.90-1013,129-3.23% 大賣/鉅額交易
2019/04/1700.0010148.7049.10-1013,104-3.25% 大賣/鉅額交易
2019/04/16148.4510048.5148.65-993,079-3.22%
2019/04/1500.0010048.5048.35-1003,088-3.24%
2019/04/12248.057948.0048.05-773,106-2.48%
2019/04/1000.002249.7549.60-223,052-0.72%
2019/04/0900.00249.4849.70-23,014-0.07%
2019/04/08149.2000.0049.2012,9770.03%
2019/03/281549.32249.3548.60132,7990.46%
2019/03/27148.0500.0048.5012,6390.04%
2019/03/26448.18347.7347.5012,6260.04%
2019/03/25146.6500.0046.1012,5400.04%
2019/03/22147.0000.0046.8512,5360.04%
2019/03/2100.00247.1547.20-22,525-0.08%
2019/03/2000.009147.0047.20-912,527-3.60%
2019/03/15245.90145.9045.9012,5430.04%
2019/03/14146.40246.4546.50-12,588-0.04%
2019/03/13145.4000.0045.4012,5650.04%
2019/03/1100.00245.7545.80-22,571-0.08%
2019/03/0500.00345.9546.10-32,699-0.11%
2019/03/04246.5500.0046.5522,7070.07%
2019/02/2600.00246.2846.50-22,664-0.08%
2019/02/25347.03148.0046.8522,6350.08%
2019/02/22146.50147.5047.5002,6000.00%
2019/02/21246.705146.3946.80-492,562-1.91%
2019/02/195045.9300.0045.30502,4692.03%
2019/02/1500.00245.7045.80-22,454-0.08%
2019/02/14246.58346.5846.80-12,468-0.04%
2019/02/13446.29246.7046.9022,4600.08%
2019/02/12345.975845.5145.30-552,364-2.33%
2019/02/11445.60445.9545.7002,2910.00%
2019/01/3000.00445.2845.50-42,228-0.18%
2019/01/29143.40143.2543.8002,0860.00%
2019/01/2800.000.242.8043.00-0.22,042-0.01%
2019/01/25342.4000.0042.7532,0510.15%
2019/01/242542.93543.0642.70202,0830.96%
2019/01/233443.02742.7743.00272,0921.29%
2019/01/22141.70242.3541.60-12,078-0.05%
2019/01/21241.4000.0041.5022,0390.10%
2019/01/1800.00140.9040.70-12,016-0.05%
2019/01/1700.00140.6040.60-12,002-0.05%
2019/01/11339.5700.0039.6032,0060.15%
2019/01/09239.85139.9540.0011,9950.05%
2019/01/08239.2500.0039.3021,9840.10%
2019/01/0700.00339.8339.80-31,983-0.15%
2019/01/04239.1500.0039.2521,9810.10%
2019/01/02238.6000.0038.5522,0310.10%
2018/12/26338.5000.0038.3032,1200.14%
2018/12/252638.1500.0038.30262,1321.22%
2018/12/226038.5000.0038.60602,2222.70%
2018/12/212.237.91138.3038.001.22,2440.05%
2018/12/20137.7500.0037.6012,2400.04%
2018/12/19238.60138.2538.3012,2530.04%
2018/12/18339.3700.0039.3032,2540.13%
2018/12/14140.3000.0040.6512,3190.04%
2018/12/1200.00141.3041.85-12,411-0.04%
2018/12/11440.8100.0040.2042,5210.16%
2018/12/10342.07741.5541.25-42,549-0.16%
2018/12/07143.05442.2943.10-32,552-0.12%
2018/12/0600.00240.6040.90-22,542-0.08%
2018/12/05340.1300.0040.1532,6310.11%
2018/12/04141.50142.6041.2002,6640.00%
2018/12/0300.00741.6042.00-72,716-0.26%
2018/11/3000.00140.6040.10-12,742-0.04%
2018/11/29140.10240.1340.20-12,794-0.04%
2018/11/28139.50239.4039.60-12,934-0.03%
2018/11/27339.5300.0039.5032,9600.10%
2018/11/26240.1000.0040.1023,0530.07%
2018/11/230.140.25140.2540.25-0.93,339-0.03%
2018/11/22040.20141.0040.15-13,554-0.03%
2018/11/21240.3000.0040.1023,8450.05%
2018/11/20140.25140.7540.2503,8610.00%
2018/11/19641.3000.0041.0563,8850.15%
2018/11/160.241.0000.0041.000.23,9160.01%
2018/11/1300.00140.1540.30-14,022-0.02%
2018/11/1210141.024041.1141.00614,0131.52% 大買/
2018/11/09243.2800.0042.8024,0110.05%
2018/11/0800.00143.7543.45-14,023-0.02%
2018/11/07242.3300.0042.5024,0650.05%
2018/11/061.242.3500.0042.651.24,1010.03%
2018/11/0200.00143.6544.00-14,180-0.02%
2018/11/01200.343.003142.5543.00169.34,2124.02% 大買/鉅額交易
2018/10/3121842.9900.0042.502184,2705.10% 大買/鉅額交易
2018/10/30145.2000.0044.0014,2840.02%
2018/10/290.146.2000.0046.500.14,3240.00%
2018/10/262.144.8600.0046.002.14,5020.05%
2018/10/244.246.7800.0046.354.24,6620.09%
2018/10/230.447.2000.0047.300.44,7170.01%
2018/10/19347.1200.0046.9034,9460.06%
2018/10/18146.5000.0046.5515,0400.02%
2018/10/170.247.0500.0047.050.25,0400.00%
2018/10/16148.30147.6047.6005,0360.00%
2018/10/1500.00147.6547.50-15,038-0.02%
2018/10/12347.10946.8347.00-65,025-0.12%
2018/10/080.249.1000.0049.100.24,9420.00%
2018/10/03152.4000.0052.3014,9460.02%
2018/10/0200.00153.2052.80-14,960-0.02%
2018/10/01254.50153.9053.8014,9550.02%
2018/09/27153.00152.6052.6004,8730.00%
2018/09/25153.40352.8753.40-24,824-0.04%
2018/09/21454.9000.0054.0044,7700.08%
2018/09/2000.00155.9056.50-14,728-0.02%
2018/09/1900.00556.1256.50-54,701-0.11%
2018/09/184355.951456.3655.30294,7140.62%
2018/09/1700.00355.2356.30-34,603-0.07%
2018/09/14952.772.252.7552.906.84,4890.15%
2018/09/13354.07254.3554.0014,4220.02%
2018/09/12253.70154.0055.5014,3690.02%
2018/09/1100.00254.5054.40-24,296-0.05%
2018/09/10150.60252.2052.40-14,197-0.02%
2018/09/071453.72455.0053.80104,1560.24%
2018/09/06554.700.653.4053.504.44,0680.11%
2018/09/05856.11356.8056.5053,9910.13%
2018/09/04657.751456.6658.20-83,923-0.20%
2018/09/03256.15457.0054.30-23,764-0.05%
2018/08/31657.27356.6357.7033,7060.08%
2018/08/307357.012357.8157.80503,6531.37%
2018/08/29655.255454.6455.10-483,366-1.43%
2018/08/282853.281854.2755.00103,1740.32%
2018/08/27150.70149.4050.0002,8790.00%
2018/08/24149.15149.7049.1502,8600.00%
2018/08/2200.00750.7050.50-72,855-0.25%
2018/08/2100.00147.8049.60-12,794-0.04%
2018/08/20248.133148.3248.00-292,757-1.05%
2018/08/161049.0000.0049.85102,7070.37%
2018/08/15850.461450.6150.80-62,674-0.22%
2018/08/144450.59550.6051.20392,6471.47%
2018/08/1300.001149.7449.00-112,581-0.43%
2018/08/10249.8000.0049.5022,5260.08%
2018/08/09250.95450.8050.90-22,488-0.08%
2018/08/08250.4000.0050.6022,4390.08%
2018/08/07250.331250.2851.00-102,374-0.42%
2018/08/06650.084.849.8248.701.22,2750.05%
2018/08/03250.80550.2850.50-32,205-0.14%
2018/08/021149.405850.0450.00-472,130-2.21%
2018/08/0100.002.148.0748.80-2.11,961-0.11%
2018/07/314247.46847.4147.60341,8871.80%
2018/07/30946.8219846.7446.50-1891,804-10.48% 大賣/鉅額交易
2018/07/272146.865446.0247.00-331,751-1.88%
2018/07/26644.81344.5045.1531,6500.18%
2018/07/252144.141844.2343.0031,5220.20%
2018/07/24241.30141.4541.4511,4250.07%
2018/07/17541.70541.4040.5001,5130.00%
2018/07/1300.00240.1041.00-21,570-0.13%
2018/07/1200.001139.4740.20-111,593-0.69%
2018/07/11441.957241.9542.15-681,558-4.36%
2018/07/103942.0000.0042.00391,5282.55%
2018/07/0900.00241.4042.00-21,544-0.13%
2018/07/060.641.0500.0041.100.61,5970.04%
2018/07/0400.00141.1541.15-11,612-0.06%
2018/07/02142.3500.0042.2011,6200.06%
2018/06/29142.80142.3042.5501,6270.00%
2018/06/28842.811242.4642.25-41,600-0.25%
2018/06/27742.462242.2042.65-151,575-0.95%
2018/06/26141.4000.0041.3011,5320.07%
2018/06/25141.5500.0041.5511,5200.07%
2018/06/222240.4500.0041.80221,5091.46%
2018/06/1500.00143.0042.55-11,557-0.06%
2018/06/142542.60242.6042.05231,5461.49%
2018/06/130.242.40442.5042.55-3.81,572-0.24%
2018/06/12342.67342.5542.7501,6110.00%
2018/06/11443.24343.1843.0511,6250.06%
2018/06/08142.5000.0043.0011,6490.06%
2018/06/07642.532543.0042.80-191,721-1.10%
2018/06/0600.00141.7041.80-11,675-0.06%
2018/06/05141.201141.5541.60-101,734-0.58%
2018/06/01540.9000.0041.1551,9590.26%
2018/05/31240.95341.7841.40-11,987-0.05%
2018/05/29339.9000.0039.8032,0230.15%
2018/05/2800.00139.9540.10-12,075-0.05%
2018/05/25139.7000.0039.7012,1990.05%
2018/05/24239.55139.5539.6512,3870.04%
2018/05/234.238.9700.0038.854.22,4260.17%
2018/05/21239.13139.2039.1012,5430.04%
2018/05/150.238.8500.0038.900.22,9890.01%
2018/05/1100.000.639.7039.70-0.63,519-0.02%
2018/05/100.238.7500.0038.700.23,7190.01%
2018/05/081438.6600.0038.05143,9660.35%
2018/05/0712.238.8100.0039.1012.23,9670.31%
2018/05/03138.9000.0038.7013,9940.03%
2018/05/02170.239.5000.0039.10170.23,9954.26% 大買/鉅額交易
2018/04/300.239.7000.0039.650.23,9860.00%
2018/04/2700.00139.4039.60-13,984-0.03%
2018/04/26143.0500.0041.3513,9530.03%
2018/04/25143.20542.9043.45-43,972-0.10%
2018/04/2400.00543.1042.85-53,977-0.13%
2018/04/1900.00145.4045.80-13,932-0.03%
2018/04/1800.00245.2545.35-23,892-0.05%
2018/04/1700.00244.4844.75-23,847-0.05%
2018/04/16344.52144.4544.3023,8420.05%
2018/04/1300.00145.2044.60-13,838-0.03%
2018/04/12145.5516444.9945.40-1633,798-4.29% 大賣/鉅額交易
2018/04/1100.00243.9844.00-23,730-0.05%
2018/04/09143.2500.0043.2513,7280.03%
2018/04/03143.60243.9844.05-13,720-0.03%
2018/04/0200.00244.0343.75-23,710-0.05%
2018/03/30043.1000.0043.1003,6990.00%
2018/03/27143.5500.0043.6513,6750.03%
2018/03/23242.5500.0042.4023,6270.06%
2018/03/21244.4800.0044.1023,5780.06%
2018/03/19144.75245.1044.75-13,576-0.03%
2018/03/1300.00144.8044.80-13,440-0.03%
2018/03/1200.00143.3043.55-13,354-0.03%
2018/03/09243.401043.6043.40-83,324-0.24%
2018/03/08144.50244.9544.50-13,254-0.03%
2018/03/0700.00845.3945.95-83,155-0.25%
2018/03/0600.00144.3043.90-13,008-0.03%
2018/03/05243.101143.1943.50-92,986-0.30%
2018/03/021143.2600.0042.85112,9440.37%
2018/03/014344.74644.4544.20372,8831.28%
2018/02/27144.6500.0044.8512,8310.04%
2018/02/261844.152044.1045.00-22,694-0.07%
2018/02/2200.00141.8042.20-12,445-0.04%
2018/02/217042.04142.1541.95692,3882.89%
2018/02/12241.68241.4041.3002,3300.00%
2018/02/09240.8500.0042.2022,2550.09%
2018/02/08241.43441.8142.35-22,122-0.09%
2018/02/071642.87142.0541.35152,0240.74%
2018/02/06441.781341.1340.50-91,883-0.48%
2018/02/051743.414841.9143.70-311,626-1.91%
2018/02/0200.001440.5041.90-141,332-1.05%
2018/02/01438.791138.8138.90-71,128-0.62%
2018/01/31338.702838.4838.30-251,051-2.38%
2018/01/3000.00236.7036.95-2856-0.23%
2018/01/292036.70236.7036.70188342.16%
2018/01/2600.00436.1836.20-4798-0.50%
2018/01/24135.7500.0036.0518300.12%
2018/01/22635.7000.0035.7068200.73%
2018/01/19336.40436.0636.00-1825-0.12%
2018/01/181035.5000.0035.45107761.29%
2018/01/171035.30135.3535.3097661.17%
2018/01/1100.003.134.9034.95-3.1743-0.41%
2018/01/1000.00134.9034.90-1741-0.13%
2018/01/0400.00534.8034.75-5792-0.63%
2018/01/022.434.3800.0034.502.47720.31%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章