瀚宇博 (5469)-凱基-站前券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,253張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	56.10	3	56.27	56.00	-2	1,837	-0.11%
2025/02/26	0	0.00	0.2	56.10	56.10	-0.2	1,830	-0.01%
2025/02/25	0	0.00	4	56.95	56.50	-4	1,834	-0.22%
2025/02/24	0	0.00	4	56.68	56.70	-4	1,830	-0.22%
2025/02/21	3.1	56.10	0	0.00	56.30	3.1	1,825	0.17%
2025/02/20	7	56.73	4	57.83	56.50	3	1,812	0.17%
2025/02/17	6	56.00	13	56.15	56.20	-7	1,758	-0.40%
2025/02/14	0	0.00	5	55.50	55.20	-5	1,745	-0.29%
2025/02/13	7	55.81	1	55.70	55.50	6	1,752	0.34%
2025/02/12	1	56.10	2	56.70	55.80	-1	1,730	-0.06%
2025/02/11	4	56.10	23	56.45	56.40	-19	1,695	-1.12%
2025/02/10	1	56.00	5.2	55.35	55.90	-4.2	1,652	-0.25%
2025/02/07	11	54.78	7.9	55.35	55.40	3.1	1,620	0.19%
2025/02/06	11	54.24	11	54.44	54.20	0	1,579	0.00%
2025/02/05	10	53.36	2	53.55	53.70	8	1,540	0.52%
2025/02/04	1	51.90	0	0.00	51.80	1	1,510	0.07%
2025/02/03	0	0.00	2	52.10	52.40	-2	1,535	-0.13%
2025/01/22	20	52.68	3	52.80	53.00	17	1,543	1.10%
2025/01/20	1	51.40	0	0.00	51.60	1	1,539	0.06%
2025/01/16	0.2	51.50	0	0.00	51.50	0.2	1,599	0.01%
2025/01/15	2	51.10	0	0.00	51.00	2	1,611	0.12%
2025/01/14	0	0.00	1	51.90	51.60	-1	1,622	-0.06%
2025/01/13	2	51.15	1	51.20	50.90	1	1,647	0.06%
2025/01/09	0	0.00	8	52.50	52.00	-8	1,657	-0.48%
2025/01/08	7	53.63	1	53.60	53.50	6	1,641	0.37%
2025/01/07	2	53.35	5	53.40	53.10	-3	1,632	-0.18%
2025/01/06	4	54.23	18	54.93	54.00	-14	1,622	-0.86%
2025/01/03	29	54.30	28.1	54.74	54.30	0.9	1,595	0.06%
2025/01/02	12	54.28	6	53.58	53.40	6	1,524	0.39%
2024/12/31	2	53.70	4	53.33	53.20	-2	1,553	-0.13%
2024/12/30	10.3	54.28	11	54.62	54.00	-0.7	1,578	-0.04%
2024/12/27	31	55.16	32.9	55.30	53.80	-1.9	1,579	-0.12%
2024/12/26	15	51.13	17	51.31	52.00	-2	1,398	-0.14%
2024/12/25	2	50.20	0	0.00	50.20	2	1,401	0.14%
2024/12/23	0	50.20	0	0.00	50.10	0	1,441	0.00%
2024/12/20	4	49.99	11	50.01	50.00	-7	1,454	-0.48%
2024/12/19	1	49.25	3.2	49.57	49.55	-2.2	1,456	-0.15%
2024/12/18	4	49.43	0	0.00	49.90	4	1,482	0.27%
2024/12/17	0	0.00	2	49.40	49.25	-2	1,507	-0.13%
2024/12/16	1	49.40	17	49.53	49.30	-16	1,511	-1.06%
2024/12/13	6	49.61	3	50.00	49.90	3	1,516	0.20%
2024/12/12	1.2	50.57	0	0.00	50.50	1.2	1,556	0.08%
2024/12/11	0.1	50.60	0	0.00	50.60	0.1	1,580	0.01%
2024/12/10	0	51.80	0	0.00	51.60	0	1,601	0.00%
2024/12/09	0	0.00	2	52.20	52.00	-2	1,617	-0.12%
2024/12/06	0	0.00	1	52.60	52.30	-1	1,645	-0.06%
2024/12/05	0	0.00	1	52.50	52.00	-1	1,681	-0.06%
2024/12/03	1	51.30	1	51.70	51.10	0	2,059	0.00%
2024/12/02	3	51.03	1	51.00	51.00	2	2,098	0.10%
2024/11/28	4	50.45	1.1	50.19	50.20	2.9	2,206	0.13%
2024/11/27	2	51.40	0	0.00	51.30	2	2,197	0.09%
2024/11/26	0	0.00	2	53.10	52.70	-2	2,193	-0.09%
2024/11/22	1.4	53.13	2.7	53.06	52.70	-1.3	2,250	-0.06%
2024/11/19	5	52.12	2	51.85	52.00	3	2,300	0.13%
2024/11/18	2	51.85	0	0.00	51.60	2	2,319	0.09%
2024/11/15	2	52.20	0	0.00	52.10	2	2,332	0.09%
2024/11/14	2	51.90	0	0.00	51.40	2	2,368	0.08%
2024/11/13	4	52.28	0	0.00	52.40	4	2,425	0.16%
2024/11/12	0	52.90	0	0.00	52.70	0	2,502	0.00%
2024/11/11	0.4	53.60	0	0.00	53.70	0.4	2,529	0.02%
2024/11/08	0	0.00	2	54.75	54.60	-2	2,608	-0.08%
2024/11/06	1	54.40	0	0.00	54.30	1	2,659	0.04%
2024/11/05	0	55.10	0	0.00	54.70	0	2,683	0.00%
2024/11/04	1.4	54.97	1	55.10	55.10	0.4	2,692	0.01%
2024/11/01	0.1	55.60	0	0.00	55.90	0.1	2,705	0.00%
2024/10/30	2	56.40	7.8	56.29	55.60	-5.8	2,752	-0.21%
2024/10/29	4	57.00	6	56.22	57.00	-2	2,781	-0.07%
2024/10/28	10	56.81	2	56.70	57.20	8	2,834	0.28%
2024/10/25	0.1	56.50	1	56.90	57.00	-0.9	2,839	-0.03%
2024/10/24	1.3	56.76	4	56.80	56.70	-2.7	2,866	-0.09%
2024/10/23	12.2	57.18	11	57.09	57.30	1.2	2,914	0.04%
2024/10/22	2.3	55.45	0	0.00	55.50	2.3	2,885	0.08%
2024/10/21	2.5	55.46	2	55.85	55.80	0.5	2,901	0.02%
2024/10/08	31	52.81	30	51.95	51.90	1	2,948	0.03%
2024/10/07	8	52.70	5	52.60	52.60	3	3,181	0.09%
2024/10/04	3	52.67	2	52.70	52.20	1	3,319	0.03%
2024/10/01	2	52.65	0	0.00	53.00	2	3,474	0.06%
2024/09/30	3	52.93	2	53.40	52.80	1	3,545	0.03%
2024/09/27	11	53.24	0.1	53.70	53.20	10.9	3,605	0.30%
2024/09/26	3	53.73	6.1	53.78	53.30	-3.1	3,670	-0.08%
2024/09/25	0	0.00	9.1	54.29	54.00	-9.1	3,744	-0.24%
2024/09/24	21	53.77	25.1	54.25	54.30	-4.1	3,846	-0.11%
2024/09/23	0	53.60	14.1	53.91	53.60	-14.1	3,817	-0.37%
2024/09/20	31	53.58	15.1	53.96	53.20	15.9	3,804	0.42%
2024/09/19	0	0.00	1	52.80	52.80	-1	3,782	-0.03%
2024/09/18	1	52.10	0	0.00	51.90	1	3,857	0.03%
2024/09/16	0	0.00	3.1	52.15	52.60	-3.1	3,890	-0.08%
2024/09/13	0	0.00	1	51.50	51.30	-1	3,970	-0.03%
2024/09/12	1	50.90	20	51.00	50.90	-19	4,013	-0.47%
2024/09/11	0	0.00	1	51.20	50.60	-1	4,022	-0.02%
2024/09/10	0	0.00	1	51.50	50.60	-1	4,041	-0.02%
2024/09/09	1	49.85	3	49.97	51.10	-2	4,040	-0.05%
2024/09/05	4	50.40	2	50.40	50.00	2	4,077	0.05%
2024/09/04	2.1	49.91	10	50.40	50.10	-7.9	4,092	-0.19%
2024/09/03	0.1	52.20	24	52.38	52.00	-24	4,080	-0.59%
2024/09/02	4	52.75	2	52.55	52.40	2	4,132	0.05%
2024/08/30	4	53.00	1	53.30	53.20	3	4,157	0.07%
2024/08/29	0	0.00	4	53.13	52.80	-4	4,173	-0.10%
2024/08/28	5	52.96	23	53.07	53.00	-18	4,256	-0.42%
2024/08/27	48	54.00	57	54.13	53.30	-9	4,372	-0.21%
2024/08/26	24	53.69	19.1	53.26	53.50	5	4,245	0.12%
2024/08/23	76	51.61	7	51.50	51.90	69	4,296	1.61%
2024/08/22	12	51.08	4	51.83	50.90	8	4,310	0.19%
2024/08/21	1	49.70	0	50.20	49.85	1	4,314	0.02%
2024/08/20	1	49.80	0	0.00	49.75	1	4,372	0.02%
2024/08/16	4	50.10	1	50.10	50.00	3	4,600	0.07%
2024/08/15	0	0.00	5	50.34	49.60	-5	4,773	-0.10%
2024/08/14	5	49.04	0	0.00	49.35	5	4,891	0.10%
2024/08/13	1	48.70	1	48.95	48.80	0	5,003	0.00%
2024/08/12	1	49.30	4	48.89	49.00	-3	5,087	-0.06%
2024/08/09	5	47.70	2	47.98	47.60	3	5,318	0.06%
2024/08/08	1	46.70	3	47.03	46.70	-2	5,369	-0.04%
2024/08/07	0	0.00	6	47.71	47.80	-6	5,366	-0.11%
2024/08/06	10	44.63	7	45.99	45.40	3	5,360	0.06%
2024/08/05	7	46.82	10	48.25	45.90	-3	5,306	-0.06%
2024/08/02	2	51.50	7.3	51.27	50.80	-5.3	5,246	-0.10%
2024/08/01	26	52.12	28.3	51.89	51.80	-2.3	5,234	-0.04%
2024/07/31	0	0.00	7	49.31	48.90	-7	5,177	-0.14%
2024/07/30	5	46.77	2	48.18	48.50	3	5,185	0.06%
2024/07/29	6	48.99	10	48.05	47.55	-4	5,192	-0.08%
2024/07/26	2	48.00	41	48.13	48.45	-39	5,194	-0.75%
2024/07/23	2	49.70	2	49.60	49.50	0	5,199	0.00%
2024/07/22	2	49.18	20	48.73	49.25	-18	5,193	-0.35%
2024/07/19	3	50.83	1	50.90	50.30	2	5,145	0.04%
2024/07/18	6.1	52.31	0	0.00	52.00	6.1	5,098	0.12%
2024/07/17	2	53.80	10	53.70	53.60	-8	5,037	-0.16%
2024/07/16	3	53.80	0.1	54.00	53.90	2.9	5,057	0.06%
2024/07/15	0	0.00	3	54.33	53.40	-3	5,087	-0.06%
2024/07/11	0	0.00	30	52.66	52.80	-30	5,053	-0.59%
2024/07/10	38	53.13	13	53.02	52.30	25	5,112	0.49%
2024/07/09	28	51.90	2	53.95	51.50	26	5,093	0.51%
2024/07/08	35.1	55.13	0	0.00	54.60	35.1	4,856	0.72%
2024/07/05	8	56.08	5	56.04	56.10	3	4,777	0.06%
2024/07/04	22	56.30	1	57.00	57.00	21	4,637	0.45%
2024/07/03	6	56.42	0	0.00	56.90	6	4,611	0.13%
2024/07/02	5	56.52	7.1	56.64	57.00	-2.1	4,591	-0.04%
2024/07/01	1.2	54.78	2	55.05	56.20	-0.8	4,562	-0.02%
2024/06/28	1	55.70	7.3	55.24	55.90	-6.3	4,552	-0.14%
2024/06/27	43	53.70	0	0.00	53.50	43	4,522	0.95%
2024/06/26	0	0.00	16	53.31	53.50	-16	4,800	-0.33%
2024/06/25	3	52.80	2	53.35	53.90	1	5,149	0.02%
2024/06/24	8	53.96	33	53.90	53.60	-25	5,269	-0.47%
2024/06/21	10	54.60	0	0.00	54.40	10	5,291	0.19%
2024/06/20	29.1	55.17	1	54.70	54.70	28.1	5,396	0.52%
2024/06/19	1	55.10	3	55.60	55.10	-2	5,626	-0.04%
2024/06/18	0	0.00	10	55.40	55.50	-10	6,408	-0.16%
2024/06/17	2	55.40	11	55.52	55.50	-9	6,812	-0.13%
2024/06/14	5	55.00	2	54.90	54.80	3	6,962	0.04%
2024/06/13	10	54.90	3	54.90	54.80	7	7,004	0.10%
2024/06/12	1	55.20	0	0.00	54.80	1	7,038	0.01%
2024/06/11	3	55.30	4	55.58	55.40	-1	7,058	-0.01%
2024/06/07	16	55.38	0	0.00	55.20	16	7,084	0.23%
2024/06/06	14	55.95	1	56.10	55.60	13	7,150	0.18%
2024/06/05	18	56.79	8	57.16	56.50	10	7,169	0.14%
2024/06/04	11	57.60	27	57.31	57.60	-16	7,192	-0.22%
2024/06/03	8	58.01	0	0.00	57.40	8	7,187	0.11%
2024/05/31	48	60.05	32	60.35	59.20	16	7,095	0.23%
2024/05/30	63	58.88	48	59.07	58.50	15	6,965	0.22%
2024/05/29	56	60.67	39	60.08	60.20	17	6,873	0.25%
2024/05/28	0	0.00	5	58.60	59.20	-5	6,712	-0.07%
2024/05/27	3	58.13	22	58.50	58.00	-19	6,687	-0.28%
2024/05/24	5	56.78	6	56.90	56.90	-1	6,631	-0.02%
2024/05/23	7	57.87	3	58.13	57.10	4	6,600	0.06%
2024/05/22	10	56.82	3	57.43	58.00	7	6,618	0.11%
2024/05/21	9	57.41	35	57.59	57.40	-26	6,543	-0.40%
2024/05/20	1	55.50	25	55.62	55.70	-24	6,391	-0.38%
2024/05/17	36	55.48	42	55.61	55.10	-6	6,296	-0.10%
2024/05/16	53	57.76	25	59.02	56.70	28	6,230	0.45%
2024/05/15	67.8	58.88	53	59.13	58.60	14.8	6,239	0.24%
2024/05/14	21	56.64	1	56.70	56.60	20	6,045	0.33%
2024/05/13	1	55.40	17	54.60	55.40	-16	6,033	-0.27%
2024/05/10	1.1	54.85	0	0.00	54.90	1.1	6,077	0.02%
2024/05/09	0.4	55.30	3	55.23	55.10	-2.6	6,070	-0.04%
2024/05/08	2	54.85	15	55.01	55.50	-13	6,077	-0.21%
2024/05/07	2	54.35	1	54.50	54.70	1	6,135	0.02%
2024/05/06	6	54.22	0	0.00	54.50	6	6,276	0.10%
2024/05/03	5.2	54.90	1	55.80	54.30	4.2	6,448	0.07%
2024/05/02	19	55.06	0	0.00	54.90	19	6,426	0.30%
2024/04/30	1.2	56.12	0	0.00	56.10	1.2	6,464	0.02%
2024/04/29	0.1	56.10	3	56.50	56.70	-2.9	6,448	-0.04%
2024/04/26	2	55.30	0	0.00	55.20	2	6,445	0.03%
2024/04/24	0	0.00	2	55.50	55.60	-2	6,451	-0.03%
2024/04/23	2	54.60	10	54.50	54.50	-8	6,463	-0.12%
2024/04/22	2	55.55	2	55.05	54.40	0	6,473	0.00%
2024/04/19	2	56.30	2	55.65	55.70	0	6,440	0.00%
2024/04/18	4	56.15	1	56.60	56.60	3	6,405	0.05%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	13	56.54	11	56.09	56.70	2	6,398	0.03%
2024/04/15	8	58.59	4	58.48	58.40	4	6,339	0.06%
2024/04/12	6	59.17	5	59.76	58.90	1	6,323	0.02%
2024/04/11	16.2	58.66	1	58.50	59.50	15.2	6,319	0.24%
2024/04/10	1	61.30	4	60.65	60.20	-3	6,284	-0.05%
2024/04/09	10	61.30	0	0.00	60.70	10	6,302	0.16%
2024/04/08	5	61.14	2	60.90	62.00	3	6,278	0.05%
2024/04/03	4	61.28	3	61.47	61.30	1	6,339	0.02%
2024/04/02	1	61.30	1	62.20	61.20	0	6,315	0.00%
2024/04/01	9	61.04	2	61.05	61.00	7	6,277	0.11%
2024/03/29	17	61.84	15	62.14	60.80	2	6,201	0.03%
2024/03/28	26	64.77	36.5	64.67	63.20	-10.5	5,938	-0.18%
2024/03/27	18	62.13	21	63.39	63.60	-3	5,614	-0.05%
2024/03/26	16	61.15	7	62.34	60.90	9	5,491	0.16%
2024/03/25	7	62.57	4	63.58	62.50	3	5,434	0.06%
2024/03/22	55	63.80	23	65.17	62.40	32	5,361	0.60%
2024/03/21	202	67.65	196	67.52	67.00	6	5,175	0.12%	大買/大賣/
2024/03/20	111.3	63.86	159	64.05	64.90	-47.8	4,423	-1.08%	大買/大賣/
2024/03/19	1	59.00	33	58.36	59.00	-32	4,056	-0.79%
2024/03/18	0	0.00	1	56.70	56.50	-1	3,911	-0.03%
2024/03/15	2	56.15	4	56.65	55.70	-2	3,869	-0.05%
2024/03/14	2	54.90	6.1	55.46	55.20	-4.1	3,855	-0.11%
2024/03/13	3	54.43	4	54.85	54.70	-1	3,876	-0.03%
2024/03/12	4	54.53	1.1	55.01	55.00	2.9	3,920	0.07%
2024/03/11	41.1	54.04	1	54.30	53.30	40.1	3,909	1.03%
2024/03/08	10.1	55.97	14	56.33	54.90	-3.9	3,921	-0.10%
2024/03/07	6	57.85	0	0.00	57.40	6	4,168	0.14%
2024/03/06	3	58.33	3	58.33	58.30	0	4,347	0.00%
2024/03/05	18	58.11	0	0.00	58.30	18	4,428	0.41%
2024/03/04	2	57.80	0.1	57.90	57.80	1.9	4,425	0.04%