中美晶 (5483)-凱基-站前券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
5,127張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	126.50	1	126.00	126.00	1	5,845	0.02%
2025/02/26	4	126.75	3.3	127.05	126.50	0.7	5,826	0.01%
2025/02/25	4.1	128.85	7	128.07	128.00	-2.9	5,802	-0.05%
2025/02/24	4	126.00	0.1	126.62	128.00	3.9	5,787	0.07%
2025/02/21	7.3	127.63	9	127.22	127.00	-1.7	5,773	-0.03%
2025/02/20	2.1	125.05	7	125.78	125.00	-4.9	5,727	-0.09%
2025/02/19	1.4	125.66	0	125.50	125.00	1.4	5,683	0.02%
2025/02/18	27.3	123.86	21	123.38	123.00	6.3	5,591	0.11%
2025/02/17	14	120.75	13	120.50	121.00	1	5,430	0.02%
2025/02/14	14	116.11	5	116.30	116.00	9	5,362	0.17%
2025/02/13	5	114.60	4	114.38	115.00	1	5,338	0.02%
2025/02/12	3.9	111.73	0	0.00	111.00	3.9	5,291	0.07%
2025/02/11	2	111.01	1	112.00	111.50	1	5,365	0.02%
2025/02/10	1	111.50	0	0.00	111.50	1	5,398	0.02%
2025/02/07	1	114.00	4	114.63	114.00	-3	5,398	-0.06%
2025/02/06	3.3	114.71	1	115.00	115.00	2.3	5,389	0.04%
2025/02/05	6	115.00	2	117.00	115.00	4	5,394	0.07%
2025/02/04	6.2	112.57	2	113.00	113.50	4.2	5,380	0.08%
2025/01/22	7.4	116.73	14	116.39	117.50	-6.6	5,310	-0.12%
2025/01/21	2.5	117.04	0	0.00	116.50	2.5	5,289	0.05%
2025/01/20	1	119.49	1	119.50	119.50	0	5,257	0.00%
2025/01/17	1	119.50	2.1	121.02	121.00	-1.1	5,243	-0.02%
2025/01/16	5	121.10	1	121.00	122.00	4	5,228	0.08%
2025/01/15	8	120.69	0	0.00	121.00	8	5,227	0.15%
2025/01/14	7.1	120.65	1	120.00	121.50	6.1	5,203	0.12%
2025/01/13	2.3	120.70	5.1	121.04	120.50	-2.8	5,203	-0.05%
2025/01/10	3.2	127.51	3.1	127.15	127.00	0.1	5,109	0.00%
2025/01/09	3.6	133.96	2	136.50	130.50	1.6	5,052	0.03%
2025/01/08	14	137.00	0	0.00	138.00	14	4,971	0.28%
2025/01/07	1	137.50	0.2	137.79	136.50	0.8	4,965	0.02%
2025/01/06	2.3	136.72	1.1	136.62	136.50	1.2	4,991	0.02%
2025/01/03	7.3	136.58	10	136.30	136.00	-2.7	5,005	-0.05%
2025/01/02	6	134.92	3	136.17	134.50	3	4,995	0.06%
2024/12/31	6	133.00	3	132.83	134.50	3	4,991	0.06%
2024/12/30	19.3	134.38	9	136.61	134.00	10.3	4,926	0.21%
2024/12/27	10.5	136.29	1	139.00	135.50	9.5	4,818	0.20%
2024/12/26	188	138.63	197.6	139.15	140.00	-9.6	4,760	-0.20%	大買/大賣/
2024/12/25	9.3	137.75	1	140.50	137.00	8.3	4,707	0.18%
2024/12/24	4.1	140.88	5	139.60	140.50	-0.9	4,611	-0.02%
2024/12/23	56	136.79	253	136.86	137.00	-197	4,512	-4.37%	大賣/鉅額交易
2024/12/20	2.3	138.87	252	137.78	136.50	-249.7	4,452	-5.61%	大賣/鉅額交易
2024/12/19	56.2	141.43	250	141.77	142.00	-193.8	4,266	-4.54%	大賣/鉅額交易
2024/12/18	4.2	141.69	5	141.50	142.50	-0.8	4,127	-0.02%
2024/12/17	2.1	143.98	973.1	143.08	142.00	-971.1	3,914	-24.80%	大賣/鉅額交易
2024/12/16	4.4	142.77	12	142.21	142.00	-7.6	3,861	-0.20%
2024/12/13	22.7	141.65	28.1	141.90	148.00	-5.4	3,759	-0.14%
2024/12/12	0	153.00	0	0.00	153.50	0	3,560	0.00%
2024/12/11	0.3	152.68	0	0.00	152.00	0.3	3,551	0.01%
2024/12/10	0	0.00	4	155.13	153.50	-4	3,578	-0.11%
2024/12/09	6	154.50	0	0.00	155.50	6	3,567	0.17%
2024/12/06	1	155.50	3	155.83	155.50	-2	3,564	-0.06%
2024/12/05	1.1	156.45	0	0.00	156.00	1.1	3,566	0.03%
2024/12/04	0.1	156.46	0	0.00	156.00	0.1	3,560	0.00%
2024/12/03	4	155.75	1	155.00	155.00	3	3,564	0.09%
2024/12/02	1	155.00	7	155.86	157.00	-6	3,534	-0.17%
2024/11/29	7.2	153.66	1	153.50	153.50	6.2	3,495	0.18%
2024/11/28	5.2	155.09	2	155.00	155.50	3.2	3,461	0.09%
2024/11/27	3.1	158.02	0	0.00	159.00	3.1	3,423	0.09%
2024/11/26	6	160.58	6	159.67	159.00	0	3,381	0.00%
2024/11/25	16.3	159.33	0	0.00	158.50	16.3	3,351	0.49%
2024/11/22	6	163.17	1.9	163.00	160.50	4.1	3,302	0.12%
2024/11/21	1	161.50	3	163.33	163.50	-2	3,276	-0.06%
2024/11/20	0.1	161.00	1	160.00	162.50	-1	3,245	-0.03%
2024/11/19	3	158.33	0	0.00	162.00	3	3,215	0.09%
2024/11/18	1.2	161.10	5	161.90	162.50	-3.8	3,163	-0.12%
2024/11/15	0	0.00	5	161.30	161.00	-5	3,153	-0.16%
2024/11/13	9.1	159.39	2	160.25	158.00	7.1	3,127	0.23%
2024/11/12	3.6	158.46	0	0.00	159.50	3.6	3,126	0.11%
2024/11/11	0.2	163.27	0	162.50	163.00	0.2	3,094	0.01%
2024/11/08	8.6	163.60	7.6	162.22	163.50	1	3,044	0.03%
2024/11/07	4.7	153.46	2	155.25	155.50	2.7	2,950	0.09%
2024/11/06	3.3	154.24	3	154.00	153.50	0.3	2,897	0.01%
2024/11/05	0	155.98	2	155.75	157.00	-2	2,909	-0.07%
2024/11/04	5.6	155.37	3	155.50	154.50	2.6	2,924	0.09%
2024/11/01	2.3	154.29	5	158.20	158.50	-2.7	3,005	-0.09%
2024/10/30	9.4	158.86	3	158.50	157.50	6.4	3,020	0.21%
2024/10/29	4.3	160.30	0	0.00	159.00	4.3	3,029	0.14%
2024/10/28	3	162.50	4.4	163.43	162.00	-1.4	3,060	-0.05%
2024/10/25	1	163.00	1	163.50	163.00	0	3,118	0.00%
2024/10/24	1	163.50	0	0.00	162.00	1	3,162	0.03%
2024/10/23	0	164.00	3.1	163.87	163.50	-3.1	3,239	-0.10%
2024/10/22	6	163.50	2	163.00	163.50	4	3,300	0.12%
2024/10/21	4.2	163.14	0	0.00	163.50	4.2	3,370	0.12%
2024/10/18	3.3	164.88	0	0.00	162.00	3.3	3,442	0.10%
2024/10/17	0.3	167.00	0	0.00	166.00	0.3	3,511	0.01%
2024/10/16	4	165.63	2	166.00	165.00	2	3,566	0.06%
2024/10/15	6	168.33	3	168.00	166.50	3	3,587	0.08%
2024/10/14	1	169.00	4	169.00	168.50	-3	3,593	-0.08%
2024/10/11	7.7	165.12	0	0.00	166.00	7.7	3,592	0.21%
2024/10/09	10.1	167.30	4	166.50	166.00	6.1	3,571	0.17%
2024/10/08	6.5	166.83	0	0.00	166.00	6.5	3,573	0.18%
2024/10/07	5.2	168.83	2	168.50	168.00	3.2	3,587	0.09%
2024/10/04	13.4	170.86	2	171.00	170.00	11.4	3,585	0.32%
2024/10/01	9.1	174.96	0	0.00	176.00	9.1	3,556	0.26%
2024/09/30	1	176.50	1	177.00	177.00	0	3,577	0.00%
2024/09/27	1	173.02	3	175.83	175.00	-2	3,614	-0.06%
2024/09/26	26	175.40	1.1	175.02	173.00	25	3,660	0.68%
2024/09/25	3.1	175.70	8.1	175.51	176.00	-5	3,662	-0.14%
2024/09/24	12.4	172.78	7	172.14	172.00	5.4	3,608	0.15%
2024/09/23	6.1	175.84	0.5	177.00	175.50	5.6	3,506	0.16%
2024/09/20	3.1	180.68	0	0.00	178.50	3.1	3,469	0.09%
2024/09/19	1.1	183.50	0	0.00	181.50	1.1	3,449	0.03%
2024/09/18	3	184.33	0	0.00	184.00	3	3,439	0.09%
2024/09/16	1	186.00	7	186.00	186.00	-6	3,457	-0.17%
2024/09/13	0.1	183.63	6	183.67	185.00	-5.9	3,495	-0.17%
2024/09/12	4.3	183.23	0	0.00	184.50	4.3	3,540	0.12%
2024/09/11	9	178.67	360	179.25	180.50	-351	3,550	-9.88%	大賣/鉅額交易
2024/09/10	0.2	186.00	1	185.50	184.00	-0.8	3,502	-0.02%
2024/09/09	1.1	188.00	0	0.00	185.00	1.1	3,506	0.03%
2024/09/06	1	189.02	0	0.00	189.00	1	3,514	0.03%
2024/09/05	0	193.50	1.1	194.36	191.00	-1.1	3,507	-0.03%
2024/09/04	0	194.50	3	195.00	189.00	-3	3,535	-0.08%
2024/09/03	0	0.00	1	198.50	196.50	-1	3,527	-0.03%
2024/09/02	0	0.00	2	197.00	198.00	-2	3,563	-0.06%
2024/08/30	19	199.00	0	197.50	199.00	19	3,583	0.53%
2024/08/29	0	0.00	0	196.50	198.00	0	3,609	0.00%
2024/08/28	1.1	197.00	0	197.00	196.50	1	3,686	0.03%
2024/08/27	1	195.50	0.1	197.00	199.00	1	3,748	0.03%
2024/08/26	0	0.00	0	198.50	199.00	0	3,796	0.00%
2024/08/22	1	200.00	1.1	198.59	201.50	-0.1	3,842	0.00%
2024/08/21	0	0.00	2	195.25	198.50	-2	3,858	-0.05%
2024/08/20	0	0.00	19	195.34	195.50	-19	3,869	-0.49%
2024/08/19	0	191.00	1	191.50	194.50	-1	3,950	-0.03%
2024/08/16	0	0.00	2.3	192.85	190.50	-2.3	3,999	-0.06%
2024/08/15	2	189.76	1	191.00	188.50	1	4,063	0.02%
2024/08/14	14	190.11	0	0.00	190.00	14	4,151	0.34%
2024/08/13	3	188.00	0	0.00	186.50	3	4,209	0.07%
2024/08/12	1.6	186.63	2	188.75	188.00	-0.4	4,220	-0.01%
2024/08/09	5.5	186.91	1.1	187.07	186.50	4.4	4,248	0.10%
2024/08/08	0	184.25	0	0.00	183.50	0	4,263	0.00%
2024/08/07	2	178.35	2.1	182.89	186.00	-0.1	4,326	0.00%
2024/08/06	2	183.47	1.3	178.60	181.00	0.8	4,333	0.02%
2024/08/05	66.1	179.30	5	180.60	182.00	61.1	4,312	1.42%
2024/08/02	1	193.50	2.1	194.07	191.50	-1.1	4,258	-0.03%
2024/08/01	29	198.45	1	198.50	198.50	28	4,283	0.65%
2024/07/31	54	192.55	0	0.00	192.50	54	4,295	1.26%
2024/07/30	3	190.51	0	0.00	198.00	3	4,293	0.07%
2024/07/29	7	196.43	0	0.00	195.00	7	4,267	0.16%
2024/07/26	3.1	199.83	0	200.50	199.50	3	4,242	0.07%
2024/07/23	4	214.00	0	0.00	215.50	4	4,175	0.10%
2024/07/22	202	216.00	58	214.53	215.50	144	4,130	3.49%	大買/鉅額交易
2024/07/19	1	226.00	4.5	228.54	225.00	-3.5	4,067	-0.09%
2024/07/18	3	222.51	2	226.48	230.00	1	4,066	0.02%
2024/07/17	814	225.94	0	0.00	223.50	814	3,999	20.35%	大買/鉅額交易
2024/07/16	838.1	229.15	1	232.98	227.50	837.1	4,031	20.76%	大買/鉅額交易
2024/07/15	1	234.00	101.3	233.98	233.00	-100.3	4,115	-2.44%	大賣/
2024/07/12	0	0.00	2	230.00	232.50	-2	4,145	-0.05%
2024/07/11	2	229.75	11	230.22	231.00	-9	4,157	-0.22%
2024/07/10	0.1	228.12	11.3	227.84	229.00	-11.2	4,272	-0.26%
2024/07/09	3	223.50	2	224.50	225.50	1	4,295	0.02%
2024/07/08	1	220.00	2	224.25	224.50	-1	4,285	-0.02%
2024/07/05	1	220.00	9	221.00	224.00	-8	4,251	-0.19%
2024/07/04	0	220.00	102.3	221.96	222.00	-102.3	4,235	-2.42%	大賣/鉅額交易
2024/07/03	2.2	215.22	5.1	215.21	217.00	-2.9	4,217	-0.07%
2024/07/02	1.1	214.10	7	217.29	217.00	-6	4,160	-0.14%
2024/07/01	3	222.00	19	221.16	222.00	-16	4,050	-0.40%
2024/06/28	1	218.00	0	0.00	217.50	1	4,044	0.02%
2024/06/27	0.1	218.69	1	220.02	218.00	-0.9	4,159	-0.02%
2024/06/26	2.3	220.26	14	220.21	221.50	-11.7	4,453	-0.26%
2024/06/25	3	216.67	2.2	217.22	218.00	0.8	4,710	0.02%
2024/06/24	3	213.33	0.1	215.00	213.50	2.9	4,934	0.06%
2024/06/21	2.1	213.31	5	214.60	214.00	-2.9	5,046	-0.06%
2024/06/20	5	216.80	4	216.63	215.50	1	5,106	0.02%
2024/06/19	3	215.84	9	215.44	210.50	-6	5,254	-0.11%
2024/06/18	2	213.50	5	213.40	214.00	-3	5,567	-0.05%
2024/06/17	1	210.50	2	212.00	212.50	-1	6,185	-0.02%
2024/06/14	3	210.33	4	210.75	210.50	-1	6,672	-0.01%
2024/06/13	1	212.50	2	211.50	211.50	-1	6,736	-0.01%
2024/06/11	3	209.00	2	209.99	210.00	1	6,994	0.01%
2024/06/07	0	0.00	2	212.94	209.50	-2	7,164	-0.03%
2024/06/06	1	210.50	1	213.00	212.00	0	7,245	0.00%
2024/06/05	0	213.50	3	214.00	213.50	-3	7,340	-0.04%
2024/06/04	0	0.00	2	213.00	212.50	-2	7,787	-0.03%
2024/06/03	0.3	212.50	12.2	213.12	214.00	-11.9	7,889	-0.15%
2024/05/31	0	0.00	54.2	206.97	208.50	-54.2	7,851	-0.69%
2024/05/30	0	205.00	8.1	202.24	205.50	-8	7,872	-0.10%
2024/05/29	1	203.00	1	203.00	203.00	0	7,885	0.00%
2024/05/28	0.1	205.00	8	205.00	205.00	-7.9	7,951	-0.10%
2024/05/27	0.1	205.94	3	205.34	205.50	-2.9	7,949	-0.04%
2024/05/24	15	199.83	0.1	201.00	202.50	14.9	7,948	0.19%
2024/05/23	10	202.50	5.1	202.62	201.50	4.9	7,944	0.06%
2024/05/22	0	0.00	4.6	202.50	202.50	-4.6	7,874	-0.06%
2024/05/21	2	199.00	3	198.67	199.00	-1	7,822	-0.01%
2024/05/20	5.3	199.50	5	198.70	199.00	0.3	7,770	0.00%
2024/05/17	2	195.75	107.1	195.95	195.50	-105.1	7,679	-1.37%	大賣/鉅額交易
2024/05/16	5.1	191.01	0.1	192.00	191.50	5	7,631	0.07%
2024/05/15	6.3	190.66	0.3	190.00	191.00	6	7,680	0.08%
2024/05/14	3	189.50	0	0.00	189.00	3	7,778	0.04%
2024/05/13	8	189.69	107	193.70	189.00	-99	7,797	-1.27%	大賣/
2024/05/10	9	191.94	1.1	195.72	194.50	7.9	7,742	0.10%
2024/05/09	100	193.00	3.1	193.65	194.00	96.9	7,689	1.26%
2024/05/08	2	192.00	3.4	192.29	193.00	-1.4	7,684	-0.02%
2024/05/07	4.1	194.98	2	198.25	194.00	2.1	7,657	0.03%
2024/05/06	4	195.50	6	195.83	197.00	-2	7,633	-0.03%
2024/05/03	7.2	196.78	0	0.00	192.50	7.2	7,644	0.09%
2024/05/02	4	194.25	1	195.50	196.00	3	7,677	0.04%
2024/04/30	1	195.50	2	195.75	195.50	-1	7,715	-0.01%
2024/04/29	1	193.00	2	193.50	194.50	-1	7,770	-0.01%
2024/04/26	0	192.50	4	192.50	192.50	-4	7,809	-0.05%
2024/04/25	3	191.83	1	192.00	191.50	2	7,832	0.03%
2024/04/24	15.2	194.97	3	196.16	194.00	12.2	7,903	0.15%
2024/04/23	2	190.25	0.2	190.00	188.50	1.8	7,969	0.02%
2024/04/22	34.1	189.29	29	191.88	188.50	5.1	8,055	0.06%
2024/04/19	141.2	194.68	2.2	194.18	192.00	139	8,008	1.74%	大買/鉅額交易
2024/04/18	28.2	199.66	0.1	200.00	199.50	28.1	7,978	0.35%
2024/04/17	3.1	201.71	12.3	203.83	202.00	-9.2	8,054	-0.11%
2024/04/16	62.5	199.06	162	196.92	199.00	-99.5	8,071	-1.23%	大賣/
2024/04/15	6.1	208.43	3	208.17	208.50	3.1	7,963	0.04%
2024/04/12	2	210.50	2.2	210.64	211.50	-0.2	7,933	0.00%
2024/04/11	3	209.34	0	0.00	210.00	3	7,977	0.04%
2024/04/10	3.1	211.23	2	212.00	211.00	1.1	8,052	0.01%
2024/04/09	100.1	210.00	0	0.00	210.50	100.1	8,170	1.22%
2024/04/08	1	209.50	1	209.50	210.50	0	8,228	0.00%
2024/04/03	1	211.98	3.2	210.50	211.00	-2.2	8,250	-0.03%
2024/04/02	6.5	209.53	7	210.14	209.50	-0.5	8,294	-0.01%
2024/04/01	16.1	209.47	6.4	208.73	208.00	9.7	8,371	0.12%
2024/03/29	25.2	212.82	21.3	213.95	214.50	4	8,349	0.05%
2024/03/28	60.2	214.11	52.2	220.91	215.00	8	8,105	0.10%
2024/03/27	16.1	216.31	10.1	218.89	223.50	6	7,891	0.08%
2024/03/26	107.1	221.62	10.1	217.25	214.00	97	7,710	1.26%	大買/
2024/03/25	60.2	221.05	62.2	222.72	220.00	-2	7,706	-0.03%
2024/03/22	23.6	226.18	12.3	225.03	224.00	11.3	7,788	0.15%
2024/03/21	59.8	233.64	36.3	233.52	232.50	23.5	7,772	0.30%
2024/03/20	53.3	236.93	328.3	236.90	240.00	-275	7,614	-3.61%	大賣/鉅額交易
2024/03/19	57.3	224.74	76	223.38	226.00	-18.7	7,048	-0.27%
2024/03/18	4	206.63	8	205.50	207.50	-4	6,610	-0.06%
2024/03/15	14.4	207.48	7	208.07	207.50	7.4	6,664	0.11%
2024/03/14	15.4	213.26	11	215.04	208.50	4.4	6,596	0.07%
2024/03/13	34.4	216.42	150.2	217.95	215.50	-115.8	6,432	-1.80%	大賣/鉅額交易
2024/03/12	6.4	212.16	26.6	213.33	214.50	-20.2	6,260	-0.32%
2024/03/11	10.1	209.69	31.1	210.26	209.00	-20.9	6,205	-0.34%
2024/03/08	334.3	213.19	359.9	214.89	209.00	-25.6	6,145	-0.42%	大買/大賣/
2024/03/07	22.4	199.33	213.4	199.76	200.50	-191	5,714	-3.34%	大賣/鉅額交易
2024/03/06	0	0.00	46	196.97	197.00	-46	5,628	-0.82%
2024/03/05	4.1	194.74	60	196.36	197.00	-55.9	5,650	-0.99%
2024/03/04	1.2	193.41	52	193.02	193.50	-50.8	5,690	-0.89%