新普 (6121)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
370.5
漲跌
▲8.0
漲幅
+2.21%
成交量
1,006張
產業
上櫃電腦及週邊類股
595人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	1	360.01	30	362.20	362.50	-29	1,210	-2.39%
2026/07/17	5	374.03	20	375.00	370.50	-15	1,208	-1.24%
2026/07/16	0	389.00	31	389.11	386.50	-31	1,204	-2.57%
2026/07/15	0	0.00	22	383.43	384.50	-22	1,202	-1.83%
2026/07/14	1.1	377.08	2	385.50	384.50	-0.9	1,197	-0.07%
2026/07/13	0	403.00	0.2	400.00	399.50	-0.1	1,172	-0.01%
2026/07/09	2	422.75	0	0.00	420.50	2	1,153	0.17%
2026/07/08	1.2	458.89	7	456.29	444.50	-5.9	1,139	-0.51%
2026/07/07	7.1	475.91	14	481.96	447.00	-6.9	1,114	-0.62%
2026/07/06	14	466.67	2.1	467.46	467.50	11.9	1,052	1.13%
2026/07/03	0	0.00	7	427.14	425.00	-7	1,028	-0.68%
2026/07/02	0	407.50	3.1	421.97	417.50	-3.1	1,015	-0.30%
2026/07/01	1.1	409.98	1	423.45	407.50	0	993	0.00%
2026/06/30	1	419.50	3.2	426.86	417.50	-2.2	928	-0.24%
2026/06/29	2	418.00	0	425.00	418.00	2	899	0.22%
2026/06/26	0	0.00	1	416.00	415.50	-1	881	-0.11%
2026/06/25	0	0.00	1.5	421.46	422.50	-1.5	864	-0.17%
2026/06/24	0	416.00	1.1	420.63	416.50	-1.1	853	-0.13%
2026/06/22	2	425.00	2.3	421.94	424.00	-0.3	845	-0.03%
2026/06/18	0	413.34	0.3	414.00	417.50	-0.3	842	-0.03%
2026/06/17	6.1	407.02	1	407.50	407.50	5.1	827	0.62%
2026/06/16	1	418.62	6	421.92	421.00	-5	840	-0.59%
2026/06/15	1	413.00	1	421.00	413.00	0	835	0.00%
2026/06/12	7	416.93	1	419.00	411.50	6	820	0.73%
2026/06/11	0	0.00	0	408.25	411.00	0	817	0.00%
2026/06/10	0	406.50	0	0.00	403.00	0	805	0.00%
2026/06/09	0	429.00	0	0.00	415.00	0	788	0.00%
2026/06/08	0	403.00	2	402.00	406.00	-2	784	-0.25%
2026/06/05	0	415.00	6.2	418.30	422.50	-6.1	778	-0.79%
2026/06/04	0	0.00	1.3	412.39	410.00	-1.3	756	-0.17%
2026/06/03	1.6	410.68	6	405.67	408.00	-4.5	744	-0.60%
2026/06/02	4	402.48	2.1	397.63	402.50	1.9	721	0.27%
2026/06/01	0	390.00	2	395.00	396.00	-2	698	-0.29%
2026/05/29	1	388.99	1	390.00	393.00	0	697	0.00%
2026/05/28	1.1	389.68	0.5	389.00	387.50	0.7	689	0.10%
2026/05/27	1	390.50	4.7	396.48	396.50	-3.7	681	-0.54%
2026/05/25	1	386.00	0	0.00	385.00	1	673	0.15%
2026/05/22	0	0.00	1.1	378.45	380.00	-1.1	670	-0.16%
2026/05/21	1	378.00	0	0.00	381.50	1	677	0.15%
2026/05/19	0	0.00	2.4	373.38	374.50	-2.4	681	-0.35%
2026/05/15	0	0.00	1	367.46	368.00	-1	683	-0.15%
2026/05/14	0.1	375.33	6	375.08	372.50	-5.9	674	-0.88%
2026/05/13	1	384.00	1.2	381.33	380.00	-0.2	666	-0.03%
2026/05/12	5	381.70	0.1	388.00	382.00	4.9	662	0.74%
2026/05/11	2.2	392.11	10.1	391.25	394.00	-7.9	644	-1.23%
2026/05/08	10	387.15	1.2	391.07	390.00	8.8	638	1.38%
2026/05/07	0	0.00	8	370.00	371.00	-8	607	-1.32%
2026/05/06	50	360.18	1	363.00	363.00	49	602	8.13%
2026/05/04	50	358.51	0	0.00	357.50	50	611	8.17%
2026/04/30	1.2	358.76	0	0.00	357.50	1.2	612	0.20%
2026/04/28	1	363.00	0	0.00	359.50	1	613	0.16%
2026/04/27	0.1	370.59	0	0.00	367.50	0.1	610	0.01%
2026/04/24	2	366.25	1	368.00	370.50	1	612	0.16%
2026/04/23	3	365.50	8.1	371.18	364.00	-5.1	606	-0.83%
2026/04/22	7	372.57	6.2	367.87	373.50	0.8	598	0.13%
2026/04/21	1	360.00	4.2	356.60	360.00	-3.2	598	-0.53%
2026/04/20	4	356.00	0	0.00	356.00	4	601	0.66%
2026/04/17	0	0.00	0	352.00	348.50	0	601	0.00%
2026/04/16	0.1	353.00	0	0.00	348.50	0.1	605	0.02%
2026/04/15	0	0.00	1	354.00	350.00	-1	609	-0.16%
2026/04/14	0.1	351.50	0.1	351.50	351.00	0	621	-0.01%
2026/04/10	0	0.00	1	349.50	352.50	-1	650	-0.15%
2026/04/08	0	347.00	0	0.00	348.00	0	682	0.00%
2026/04/02	0	341.00	0	0.00	340.50	0	702	0.00%
2026/04/01	0	0.00	3	344.67	347.50	-3	715	-0.42%
2026/03/31	1	337.01	0	0.00	333.00	1	715	0.14%
2026/03/30	1	339.00	0	0.00	340.00	1	713	0.14%
2026/03/27	0.1	343.50	0	0.00	342.00	0.1	720	0.01%
2026/03/26	0.1	347.50	0	0.00	348.00	0.1	731	0.01%
2026/03/23	3	347.66	0	0.00	343.00	3	761	0.40%
2026/03/20	0	351.00	0	0.00	352.00	0	765	0.00%
2026/03/19	0	351.00	1	354.00	350.50	-1	745	-0.13%
2026/03/18	1	354.00	1	353.50	354.00	0	744	0.00%
2026/03/17	0	0.00	0.1	354.00	355.00	-0.1	746	-0.01%
2026/03/12	0	0.00	6.2	351.11	352.00	-6.2	748	-0.83%
2026/03/11	0	0.00	1.1	342.50	344.00	-1.1	732	-0.15%
2026/03/10	0.7	331.46	6	336.00	330.50	-5.3	720	-0.73%
2026/03/06	0	322.50	0	0.00	320.50	0	712	0.00%
2026/03/04	1.1	314.55	0	0.00	312.00	1.1	717	0.15%
2026/03/03	2.5	325.34	0.6	323.50	323.50	1.9	710	0.26%
2026/03/02	3	332.00	0	0.00	332.00	3	707	0.42%
2026/02/26	3.2	335.35	0	0.00	333.00	3.2	716	0.45%
2026/02/25	2	340.01	1	340.50	339.00	1	715	0.14%
2026/02/24	1	344.49	0	0.00	342.50	1	715	0.14%
2026/02/23	0	333.50	0	0.00	338.50	0	721	0.00%
2026/02/11	0	330.50	0	0.00	329.50	0	715	0.00%
2026/02/10	0	0.00	3	330.33	329.00	-3	713	-0.42%
2026/02/09	6.3	334.78	5.4	334.05	332.50	1	715	0.13%
2026/02/06	3.1	337.65	2.7	337.57	339.50	0.4	715	0.06%
2026/02/03	0.1	347.50	0	0.00	346.50	0.1	724	0.01%
2026/02/02	0.2	346.53	0.7	346.20	345.00	-0.5	726	-0.07%
2026/01/30	2.2	342.16	6	341.67	345.50	-3.8	725	-0.52%
2026/01/29	2.1	344.02	0	0.00	343.00	2.1	712	0.29%
2026/01/28	0.2	347.50	0	0.00	346.00	0.2	703	0.03%
2026/01/27	2.5	345.21	1.2	345.13	345.00	1.3	704	0.18%
2026/01/26	2.3	348.66	0.3	347.83	346.50	2	704	0.28%
2026/01/23	0.1	354.00	0	0.00	354.00	0.1	698	0.01%
2026/01/22	0.1	355.33	0	0.00	354.00	0.1	694	0.02%
2026/01/21	0	355.00	1	353.50	352.50	-1	696	-0.14%
2026/01/19	2	355.00	0.3	359.50	353.00	1.7	691	0.25%
2026/01/16	2.3	357.20	0	0.00	356.00	2.3	689	0.33%
2026/01/15	5.1	363.95	0	0.00	358.50	5.1	687	0.74%
2026/01/14	1.1	369.95	2	365.00	367.50	-0.9	679	-0.13%
2026/01/13	0	0.00	1	356.00	361.00	-1	663	-0.15%
2026/01/12	0.1	363.17	0	0.00	361.00	0.1	652	0.01%
2026/01/09	1	366.49	1	366.50	365.00	0	645	0.00%
2026/01/08	2.1	364.40	1	364.50	365.00	1.1	639	0.16%
2026/01/07	0.4	356.46	0	0.00	361.00	0.4	632	0.06%
2026/01/06	3.2	356.42	0	355.50	354.00	3.2	616	0.51%
2026/01/02	0.3	354.40	0	0.00	352.00	0.3	589	0.06%
2025/12/31	0.1	361.12	1	362.00	359.00	-0.9	575	-0.16%
2025/12/30	0.6	360.64	0	0.00	364.00	0.6	557	0.11%
2025/12/29	0.7	364.74	0	0.00	363.00	0.7	547	0.13%
2025/12/24	6.1	362.26	1	362.50	366.00	5.1	527	0.97%
2025/12/23	0	0.00	10	365.00	365.50	-10	530	-1.88%
2025/12/19	0	0.00	6	363.00	364.00	-6	526	-1.14%
2025/12/18	0	0.00	2	362.50	365.00	-2	514	-0.39%
2025/12/17	1	357.00	1	354.00	357.00	0	503	0.00%
2025/12/16	0	0.00	0.2	361.50	361.50	-0.2	488	-0.04%
2025/12/15	1.1	361.02	1	362.50	360.00	0	482	0.01%
2025/12/12	0.1	364.00	0	0.00	363.50	0.1	479	0.01%
2025/12/11	0	0.00	4	368.25	367.50	-4	477	-0.84%
2025/12/10	0	366.00	0.1	365.50	366.00	-0.1	474	-0.01%
2025/12/08	1	356.50	0	0.00	354.00	1	478	0.21%
2025/12/05	0	350.00	1	350.00	350.50	-1	470	-0.21%
2025/12/04	0	0.00	0.9	346.00	345.00	-0.9	470	-0.19%
2025/12/03	0	347.00	0	0.00	346.00	0	468	0.00%
2025/12/01	1	343.50	0	0.00	347.00	1	460	0.22%
2025/11/28	1	343.00	0	0.00	343.00	1	457	0.22%
2025/11/27	0	343.00	2	342.50	344.50	-2	453	-0.44%
2025/11/26	0.1	342.25	0	0.00	339.50	0.1	455	0.02%
2025/11/25	1.1	339.55	0	0.00	338.50	1.1	451	0.23%
2025/11/24	1	344.98	0	0.00	339.00	1	448	0.23%
2025/11/21	0	0.00	1	348.00	353.00	-1	438	-0.23%
2025/11/14	1	346.04	0.2	349.77	346.00	0.8	410	0.20%
2025/11/13	1.2	346.93	0	0.00	349.00	1.2	404	0.28%
2025/11/12	6.6	353.84	0	0.00	352.50	6.6	397	1.66%
2025/11/11	3	362.00	3	363.00	363.50	0	387	0.00%
2025/11/10	0	0.00	2	355.50	357.50	-2	381	-0.52%
2025/11/07	0	356.17	0	0.00	354.50	0	390	0.00%
2025/11/06	2.1	362.28	0	0.00	363.00	2.1	391	0.53%
2025/11/05	1	353.50	0	0.00	354.00	1	396	0.25%
2025/11/04	3	355.50	1	358.00	352.50	2	397	0.50%
2025/11/03	1	355.00	0	0.00	353.50	1	398	0.25%
2025/10/31	5	353.90	0	0.00	350.50	5	398	1.25%
2025/10/30	2	354.51	0	0.00	353.50	2	400	0.50%
2025/10/29	0.2	358.50	0	0.00	357.50	0.2	403	0.05%
2025/10/28	1.2	358.46	0	0.00	357.00	1.2	403	0.31%
2025/10/27	0.2	365.22	1	365.50	361.00	-0.8	404	-0.20%
2025/10/23	0	367.50	0	0.00	365.00	0	410	0.00%
2025/10/22	1	365.00	0.4	368.83	365.00	0.6	426	0.15%
2025/10/17	0	367.00	0	0.00	364.50	0	458	0.00%
2025/10/15	0.8	366.98	0.2	366.50	367.50	0.6	475	0.12%
2025/10/14	1.4	365.38	0	0.00	363.50	1.4	483	0.30%
2025/10/13	1	370.57	0	0.00	370.00	1	492	0.21%
2025/10/09	0.1	376.00	1	378.00	376.00	-0.9	498	-0.18%
2025/10/08	0	0.00	0.3	376.45	373.00	-0.3	505	-0.05%
2025/10/07	1.6	376.89	1	377.00	373.00	0.6	509	0.11%
2025/10/03	0	372.00	0	0.00	371.00	0	504	0.00%
2025/10/02	1	370.00	0	0.00	370.00	1	505	0.20%
2025/09/26	0.1	364.50	0.1	365.50	365.00	0	525	-0.01%
2025/09/25	3.1	368.67	0	0.00	366.50	3.1	527	0.58%
2025/09/24	1	375.47	0	0.00	370.50	1	540	0.19%
2025/09/23	3.1	372.84	0	0.00	370.00	3.1	552	0.56%
2025/09/22	3	372.33	0	0.00	370.00	3	606	0.49%
2025/09/19	2.2	372.00	1	373.50	370.00	1.2	631	0.19%
2025/09/18	1.1	371.96	0	0.00	371.50	1.1	645	0.17%
2025/09/17	5.3	369.39	0	0.00	368.00	5.3	661	0.80%
2025/09/16	3.5	367.34	0	0.00	370.00	3.5	666	0.52%
2025/09/15	0.4	373.23	0	0.00	370.00	0.4	666	0.06%
2025/09/12	0	0.00	3	375.00	375.00	-3	667	-0.45%
2025/09/11	0.1	376.28	0	0.00	373.00	0.1	677	0.02%
2025/09/10	0.6	383.05	0	0.00	380.00	0.6	675	0.09%
2025/09/09	2.1	382.07	0	0.00	381.00	2.1	675	0.32%
2025/09/08	0.1	385.77	0	0.00	387.00	0.1	676	0.01%
2025/09/04	0	382.50	1.1	383.07	381.00	-1	694	-0.15%
2025/09/03	0.1	382.50	0	0.00	381.00	0.1	712	0.01%
2025/09/02	0.1	384.25	0	0.00	384.00	0.1	727	0.02%
2025/09/01	1	387.02	0	0.00	391.50	1	733	0.14%
2025/08/29	0	0.00	0.1	394.00	394.50	-0.1	738	-0.01%
2025/08/26	0.1	388.15	1	390.00	388.00	-0.9	814	-0.12%
2025/08/22	0	388.35	0	0.00	385.50	0	824	0.00%
2025/08/21	0	388.50	0	0.00	389.00	0	826	0.00%
2025/08/20	1	383.50	0	0.00	384.50	1	827	0.12%
2025/08/18	0	0.00	1.6	398.49	398.50	-1.6	834	-0.19%
2025/08/12	3.4	395.34	1.1	391.19	391.00	2.3	856	0.27%
2025/08/11	0.1	401.75	1	409.00	404.50	-0.9	857	-0.10%
2025/08/08	2.2	405.16	2	408.75	409.50	0.2	863	0.03%
2025/08/06	0.2	410.45	0.1	411.00	412.00	0.1	867	0.01%
2025/08/05	0	0.00	2.1	412.69	414.00	-2.1	871	-0.24%
2025/08/01	0	406.00	0	0.00	406.00	0	863	0.00%
2025/07/31	0	0.00	4.1	409.84	410.00	-4.1	862	-0.47%
2025/07/30	0	0.00	0	403.00	405.00	0	867	0.00%
2025/07/29	0	0.00	0.2	403.12	404.50	-0.2	874	-0.02%
2025/07/28	3	406.50	0.1	404.69	406.50	2.9	872	0.33%
2025/07/25	0	0.00	3.1	394.51	396.00	-3.1	860	-0.36%
2025/07/24	0	0.00	0	393.00	389.50	0	868	0.00%
2025/07/23	0	0.00	0	391.00	390.00	0	866	0.00%

新普相關文章

新普相關影音