台郡 (6269)-凱基-站前券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▼0.2
漲幅
-0.31%
成交量
911張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	65.50	0	0.00	65.50	4	1,420	0.28%
2024/12/09	2	65.10	0	0.00	65.00	2	1,445	0.14%
2024/12/06	7	66.24	0	0.00	65.80	7	1,442	0.49%
2024/12/04	2	65.95	7	65.66	66.30	-5	1,456	-0.34%
2024/12/03	1	66.30	1	65.90	66.30	0	1,483	0.00%
2024/12/02	3	66.50	0	0.00	66.30	3	1,497	0.20%
2024/11/28	1	65.80	0	0.00	66.80	1	1,617	0.06%
2024/11/21	0	0.00	0	67.80	67.80	0	1,693	0.00%
2024/11/20	1	68.40	0.1	67.20	67.20	0.9	1,708	0.05%
2024/11/19	0	0.00	1	67.50	68.70	-1	1,714	-0.06%
2024/11/18	0	0.00	1	67.40	67.60	-1	1,728	-0.06%
2024/11/15	1	67.00	3	67.20	66.70	-2	1,734	-0.12%
2024/11/14	5.2	66.23	0	0.00	66.60	5.2	1,758	0.29%
2024/11/13	4	66.95	0	0.00	66.80	4	1,774	0.23%
2024/11/12	4	67.05	0	0.00	67.30	4	1,858	0.22%
2024/11/11	16	69.36	50	69.01	68.70	-34	1,936	-1.76%
2024/11/08	8.5	73.32	13	74.04	72.40	-4.6	1,908	-0.24%
2024/11/07	0	0.00	4	77.73	77.60	-4	1,854	-0.22%
2024/11/06	1.3	75.52	0	0.00	75.70	1.3	1,882	0.07%
2024/11/05	0	0.00	2	76.40	75.80	-2	1,911	-0.10%
2024/11/04	1	74.90	0	0.00	75.40	1	1,978	0.05%
2024/11/01	2	74.25	1	75.40	75.40	1	2,044	0.05%
2024/10/30	1	75.10	0	0.00	75.40	1	2,078	0.05%
2024/10/29	2	75.15	0	0.00	75.20	2	2,099	0.10%
2024/10/28	12.4	76.49	0	0.00	76.70	12.4	2,097	0.59%
2024/10/25	2	77.50	0	0.00	77.00	2	2,108	0.09%
2024/10/24	3.2	77.02	3	77.40	77.50	0.2	2,142	0.01%
2024/10/23	9	78.30	4.3	78.25	77.80	4.7	2,154	0.22%
2024/10/22	1	77.60	0	0.00	77.60	1	2,146	0.05%
2024/10/17	3	76.60	0	0.00	76.60	3	2,302	0.13%
2024/10/11	3	75.20	1	75.40	75.40	2	2,494	0.08%
2024/10/09	4	76.15	1	76.80	76.10	3	2,556	0.12%
2024/10/08	9	77.15	0	0.00	76.60	9	2,549	0.35%
2024/10/07	1	78.70	0	0.00	79.00	1	2,544	0.04%
2024/10/04	1	78.50	0	0.00	78.40	1	2,652	0.04%
2024/10/01	0	0.00	10	78.60	79.50	-10	2,746	-0.36%
2024/09/30	5	78.90	0	0.00	78.60	5	2,845	0.18%
2024/09/27	1	78.60	1	79.10	79.00	0	3,071	0.00%
2024/09/26	4	78.85	0	0.00	78.60	4	3,157	0.13%
2024/09/25	0	0.00	5	79.16	79.20	-5	3,242	-0.15%
2024/09/24	1	78.90	6	78.92	78.60	-5	3,339	-0.15%
2024/09/23	5	78.70	0	0.00	78.50	5	3,378	0.15%
2024/09/20	1	78.50	0	0.00	78.50	1	3,441	0.03%
2024/09/19	2	78.80	10	79.00	78.60	-8	3,542	-0.23%
2024/09/18	9.1	78.77	0	0.00	78.50	9.1	3,829	0.24%
2024/09/13	0	0.00	1	79.40	80.20	-1	4,090	-0.02%
2024/09/11	1	79.10	0	0.00	79.10	1	4,180	0.02%
2024/09/10	7	79.69	19	79.99	79.00	-12	4,187	-0.29%
2024/09/06	2	81.50	0	0.00	82.10	2	4,170	0.05%
2024/09/05	1	81.22	0	0.00	81.20	1	4,188	0.02%
2024/09/04	2.2	83.21	1	83.60	82.30	1.2	4,194	0.03%
2024/09/03	2.3	85.70	1.1	85.55	85.20	1.3	4,173	0.03%
2024/09/02	3.2	85.58	5	86.30	86.90	-1.8	4,158	-0.04%
2024/08/30	8.4	86.59	9	87.17	86.70	-0.6	4,158	-0.01%
2024/08/29	2	85.20	11.4	85.64	85.30	-9.4	4,094	-0.23%
2024/08/28	0	0.00	3	81.70	81.70	-3	4,056	-0.07%
2024/08/27	32	80.38	0	0.00	80.70	32	4,137	0.77%
2024/08/26	6	80.50	2	80.80	80.50	4	4,423	0.09%
2024/08/22	1	80.00	0	0.00	80.30	1	4,556	0.02%
2024/08/20	8.1	80.23	2	80.40	80.20	6.1	4,699	0.13%
2024/08/19	0	0.00	2	79.75	79.50	-2	4,749	-0.04%
2024/08/16	9	78.93	4	79.28	78.90	5	4,760	0.11%
2024/08/15	0	0.00	6	78.45	78.80	-6	4,774	-0.13%
2024/08/14	18.2	78.64	4	78.95	78.30	14.2	4,854	0.29%
2024/08/13	18.2	79.06	1.4	79.00	79.50	16.8	4,808	0.35%
2024/08/09	2	81.60	2	82.05	83.70	0	4,761	0.00%
2024/08/08	1	81.10	0	0.00	80.40	1	4,785	0.02%
2024/08/07	13	81.66	2.3	81.23	83.30	10.7	4,812	0.22%
2024/08/06	7	79.56	1	82.90	79.90	6	4,872	0.12%
2024/08/05	4	79.63	0	0.00	79.90	4	4,881	0.08%
2024/08/02	7.2	86.99	6	86.88	87.10	1.2	4,922	0.02%
2024/08/01	5	88.80	1	89.00	89.70	4	5,055	0.08%
2024/07/31	0	0.00	3	87.90	88.50	-3	5,162	-0.06%
2024/07/30	1	88.10	4	87.53	88.00	-3	5,349	-0.06%
2024/07/29	0	0.00	0	88.00	88.00	0	5,462	0.00%
2024/07/26	2	89.80	1	89.80	89.70	1	5,529	0.02%
2024/07/23	1	90.80	1	90.80	90.80	0	5,605	0.00%
2024/07/22	4	90.60	4	90.72	90.60	0	5,625	0.00%
2024/07/19	1	92.40	1	92.60	91.90	0	5,596	0.00%
2024/07/18	3	94.30	3	95.03	95.00	0	5,574	0.00%
2024/07/17	4	95.08	5	95.16	94.70	-1	5,521	-0.02%
2024/07/16	1	94.20	9.1	94.06	94.50	-8.1	5,470	-0.15%
2024/07/15	2	92.00	2	91.90	92.00	0	5,415	0.00%
2024/07/12	0	0.00	4	91.23	91.70	-4	5,411	-0.07%
2024/07/11	11.2	90.46	4	91.23	91.30	7.2	5,400	0.13%
2024/07/10	4	88.95	0	0.00	88.60	4	5,363	0.07%
2024/07/09	5.1	88.56	1	88.20	88.10	4.1	5,383	0.08%
2024/07/08	6.1	89.84	0	0.00	89.50	6.1	5,344	0.11%
2024/07/05	12	92.53	0	0.00	92.00	12	5,245	0.23%
2024/07/04	34.2	94.26	54	94.51	93.60	-19.8	5,175	-0.38%
2024/07/03	31.2	93.52	19	94.21	93.20	12.2	5,096	0.24%
2024/07/02	9	92.07	1	91.80	91.10	8	4,875	0.16%
2024/07/01	1	92.60	2.1	91.97	91.50	-1.1	4,782	-0.02%
2024/06/28	3	90.27	3	91.70	90.70	0	4,686	0.00%
2024/06/27	5	90.16	4	91.02	90.60	1	4,578	0.02%
2024/06/26	2.5	90.32	0	0.00	89.70	2.5	4,540	0.06%
2024/06/25	2.1	90.77	1	90.52	91.30	1	4,484	0.02%
2024/06/24	8	95.44	20.1	96.28	91.50	-12.1	4,375	-0.28%
2024/06/21	0.5	92.88	13	95.91	95.00	-12.5	4,100	-0.30%
2024/06/20	0	0.00	12.1	88.24	89.70	-12.1	3,916	-0.31%
2024/06/19	0	0.00	1	87.40	87.40	-1	3,849	-0.03%
2024/06/18	0	0.00	0.2	87.30	86.90	-0.2	3,814	0.00%
2024/06/17	6	86.57	0	0.00	86.40	6	3,860	0.16%
2024/06/14	1	86.90	0	0.00	86.60	1	3,876	0.03%
2024/06/13	5	86.80	0	0.00	87.20	5	3,876	0.13%
2024/06/12	1	86.50	0.1	87.90	86.80	1	3,886	0.02%
2024/06/11	0.1	87.10	1	87.10	87.00	-0.9	3,891	-0.02%
2024/06/07	7	87.83	4.2	87.89	88.10	2.8	3,882	0.07%
2024/06/06	6.1	87.02	1	86.90	87.00	5.1	3,887	0.13%
2024/06/05	10	86.80	2	86.95	87.00	8	3,867	0.21%
2024/06/04	4	86.35	1	86.50	86.50	3	3,867	0.08%
2024/06/03	3	86.50	6	87.07	86.80	-3	3,841	-0.08%
2024/05/31	9	87.09	2.1	87.61	87.50	7	3,820	0.18%
2024/05/30	24.7	87.39	0	0.00	85.80	24.7	3,740	0.66%
2024/05/29	14.1	97.58	20	97.66	97.30	-5.9	3,459	-0.17%
2024/05/28	1	98.20	1	98.50	98.10	0	3,368	0.00%
2024/05/27	2.1	98.30	5	98.86	98.70	-3	3,332	-0.09%
2024/05/24	6	99.58	54	99.84	99.50	-48	3,276	-1.47%
2024/05/23	2	98.90	42.3	99.54	98.80	-40.3	3,204	-1.26%
2024/05/21	1.3	98.54	1.1	98.69	97.60	0.2	3,154	0.01%
2024/05/20	22.5	97.51	393.1	98.08	97.70	-370.6	3,122	-11.87%	大賣/鉅額交易
2024/05/17	0	0.00	7	99.32	100.00	-7	3,034	-0.23%
2024/05/16	0.4	99.20	3.1	99.30	99.50	-2.7	3,005	-0.09%
2024/05/15	1	98.80	16.1	99.14	98.70	-15.1	2,998	-0.50%
2024/05/14	0	0.00	16.2	100.06	99.70	-16.2	2,954	-0.55%
2024/05/13	15	100.09	19.1	100.79	101.00	-4.1	2,907	-0.14%
2024/05/10	6	98.67	2	99.60	100.50	4	2,838	0.14%
2024/05/09	2.2	99.84	10.6	100.02	100.00	-8.4	2,742	-0.31%
2024/05/08	34.1	99.46	7.2	98.94	98.90	27	2,667	1.01%
2024/05/07	16	98.65	8.3	98.99	99.20	7.7	2,552	0.30%
2024/05/06	12.7	98.08	4.1	98.12	96.90	8.6	2,375	0.36%
2024/05/03	7.4	97.45	20.4	97.23	97.20	-13	2,239	-0.58%
2024/05/02	4.1	92.50	8.3	94.45	94.70	-4.3	2,035	-0.21%
2024/04/30	9.2	90.94	3.1	91.01	91.40	6.1	1,911	0.32%
2024/04/29	393.1	95.19	2.1	95.28	94.70	391	1,811	21.58%	大買/鉅額交易
2024/04/26	2	92.45	0	0.00	92.40	2	1,725	0.12%
2024/04/25	4	92.28	100	92.52	92.50	-96	1,697	-5.65%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/22	2	90.60	0	0.00	90.70	2	1,650	0.12%
2024/04/19	1	90.40	7	90.99	90.70	-6	1,637	-0.37%
2024/04/18	1	93.10	1	93.00	92.90	0	1,606	0.00%
2024/04/17	0	0.00	9	92.60	92.90	-9	1,581	-0.57%
2024/04/16	110	91.59	6.1	91.58	91.10	103.9	1,550	6.70%	大買/鉅額交易
2024/04/15	21	92.04	0	0.00	92.90	21	1,509	1.39%
2024/04/12	1	92.60	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	0.1	92.80	92.80	-0.1	1,466	0.00%
2024/04/10	0	0.00	5.3	92.82	92.10	-5.3	1,470	-0.36%
2024/04/09	1.1	92.20	2.1	92.15	92.20	-1	1,445	-0.07%
2024/04/08	2.1	91.68	0	0.00	91.60	2.1	1,422	0.15%
2024/04/02	2	91.95	0	0.00	92.00	2	1,407	0.14%
2024/04/01	0	0.00	1	91.50	91.40	-1	1,406	-0.07%
2024/03/29	1.1	91.20	16	91.19	91.20	-15	1,412	-1.06%
2024/03/28	11.1	91.61	17.1	91.53	91.70	-6	1,418	-0.42%
2024/03/26	1	89.40	3.3	90.38	89.50	-2.3	1,451	-0.16%
2024/03/25	7.1	91.05	0	90.50	90.50	7.1	1,465	0.48%
2024/03/22	2	91.05	1	91.00	91.20	1	1,525	0.07%
2024/03/21	6.1	91.82	11	91.47	91.50	-5	1,523	-0.32%
2024/03/20	3	91.40	22.5	91.68	91.20	-19.5	1,494	-1.30%
2024/03/19	10	90.20	7.2	89.81	89.90	2.9	1,426	0.20%
2024/03/18	0.1	88.90	0	0.00	88.60	0.1	1,395	0.01%
2024/03/15	2	89.40	6	89.57	88.90	-4	1,389	-0.29%
2024/03/14	0.3	88.73	2	88.95	89.00	-1.7	1,363	-0.12%
2024/03/13	2	88.70	0	0.00	87.90	2	1,347	0.15%
2024/03/12	11.1	88.48	1.4	88.29	88.30	9.7	1,334	0.73%
2024/03/11	2	86.35	1	86.30	86.80	1	1,307	0.08%
2024/03/08	2.1	85.90	0	0.00	85.70	2.1	1,324	0.16%
2024/03/07	10	86.55	1.7	86.70	86.40	8.3	1,302	0.64%
2024/03/06	3	87.30	0.1	87.60	87.10	2.9	1,289	0.23%
2024/03/05	3.1	88.01	28	87.84	88.20	-24.9	1,289	-1.93%
2024/03/04	3	86.93	0	0.00	86.90	3	1,281	0.23%
2024/03/01	0.2	87.50	1	86.60	87.10	-0.8	1,280	-0.06%
2024/02/29	7.2	86.63	0	0.00	86.40	7.2	1,280	0.56%
2024/02/27	1	86.90	0	0.00	86.80	1	1,274	0.08%
2024/02/22	0	0.00	3	87.57	87.50	-3	1,253	-0.24%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/20	6	86.40	0	0.00	86.60	6	1,236	0.49%
2024/02/19	3	85.97	13	86.81	86.90	-10	1,223	-0.82%
2024/02/16	5	84.92	7	83.76	84.80	-2	1,206	-0.17%
2024/02/15	2	84.95	17	84.94	84.60	-15	1,175	-1.28%
2024/02/05	2.2	84.44	3	84.37	84.30	-0.8	1,172	-0.07%
2024/02/02	3	85.80	0	0.00	85.20	3	1,167	0.26%
2024/02/01	2	85.70	0	0.00	85.70	2	1,169	0.17%
2024/01/31	0	85.70	0	0.00	85.40	0	1,182	0.00%
2024/01/26	0.3	86.16	0	0.00	85.60	0.3	1,194	0.03%
2024/01/25	0	0.00	1	86.00	86.30	-1	1,206	-0.08%
2024/01/24	0	0.00	10	86.00	86.10	-10	1,224	-0.82%
2024/01/23	0.1	85.00	20	84.90	85.10	-19.9	1,243	-1.60%
2024/01/22	0	0.00	10	84.90	84.90	-10	1,242	-0.80%
2024/01/19	2	84.85	0	0.00	84.80	2	1,250	0.16%
2024/01/18	2	85.10	0	85.42	84.80	2	1,243	0.16%
2024/01/16	1	87.40	1	87.40	87.40	0	1,221	0.00%
2024/01/11	0.1	87.20	0	0.00	87.30	0.1	1,299	0.00%
2024/01/10	0	87.00	0	0.00	87.10	0	1,330	0.00%
2024/01/09	0	0.00	0	87.60	87.40	0	1,340	0.00%
2024/01/08	0	87.00	0	0.00	87.10	0	1,340	0.00%
2024/01/05	1	86.50	5	86.60	86.40	-4	1,350	-0.30%
2024/01/04	2	87.00	0.1	86.80	86.70	1.9	1,350	0.14%
2024/01/02	2	88.20	0	0.00	88.20	2	1,343	0.15%
2023/12/28	0	0.00	2	88.80	88.80	-2	1,339	-0.15%
2023/12/27	0.1	88.50	0	0.00	88.80	0.1	1,336	0.00%
2023/12/25	0.1	88.50	0	0.00	88.40	0.1	1,314	0.00%
2023/12/22	5	88.84	1.1	88.89	88.80	3.9	1,293	0.30%
2023/12/21	1.1	88.03	0	0.00	88.90	1.1	1,258	0.08%
2023/12/20	1	89.60	32	89.15	89.50	-31	1,216	-2.55%
2023/12/19	7.1	88.57	11.1	89.17	89.00	-4	1,172	-0.34%
2023/12/18	3	88.00	0	0.00	88.10	3	1,093	0.27%
2023/12/15	0.1	88.00	3	88.00	88.00	-3	1,078	-0.27%
2023/12/14	2	86.90	0	0.00	87.40	2	1,078	0.19%
2023/12/12	4.6	85.95	10	86.00	85.70	-5.4	1,076	-0.50%
2023/12/11	2	86.05	0	0.00	86.20	2	1,075	0.19%
2023/12/08	3	86.70	0	0.00	86.40	3	1,070	0.28%
2023/12/07	3	87.50	1	87.70	87.00	2	1,061	0.19%
2023/12/06	2	87.70	11	87.97	87.60	-9	1,072	-0.84%
2023/12/05	2	88.30	1	88.50	87.50	1	1,092	0.09%
2023/12/04	2	88.60	0	0.00	88.60	2	1,078	0.19%
2023/12/01	1	88.10	0	0.00	88.40	1	1,083	0.09%
2023/11/30	1.1	87.65	0	0.00	87.60	1.1	1,086	0.10%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/28	1	87.90	0	0.00	87.90	1	1,055	0.09%
2023/11/27	2	87.15	2	87.70	87.10	0	1,059	0.00%
2023/11/24	4.2	87.64	0	0.00	87.90	4.2	1,063	0.39%
2023/11/21	0	0.00	1	87.30	87.20	-1	1,015	-0.10%
2023/11/17	2	87.20	1	87.40	87.00	1	990	0.10%
2023/11/16	1	86.80	0	0.00	86.80	1	981	0.10%
2023/11/15	0	0.00	1	86.90	86.70	-1	983	-0.10%
2023/11/14	2	86.60	0	0.00	86.50	2	974	0.21%
2023/11/13	0	0.00	5	86.20	86.10	-5	972	-0.51%
2023/11/08	0.1	84.80	0	0.00	85.20	0.1	990	0.01%
2023/11/07	14	84.70	3	84.40	84.20	11	1,013	1.09%
2023/11/06	11	85.19	2	85.15	84.90	9	1,030	0.87%
2023/11/03	1	84.60	0	0.00	84.50	1	1,055	0.09%
2023/11/02	2	84.20	0	0.00	84.30	2	1,065	0.19%
2023/11/01	3.1	83.04	0	0.00	83.00	3.1	1,066	0.29%
2023/10/31	6	84.08	0	0.00	83.50	6	1,060	0.57%
2023/10/27	0.1	85.70	0	85.10	84.90	0.1	1,090	0.01%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/25	2	87.55	1	87.30	86.30	1	1,528	0.07%
2023/10/19	28	88.60	52	87.42	87.80	-24	1,627	-1.47%
2023/10/18	10	85.80	1	86.40	85.60	9	1,591	0.57%
2023/10/17	2	87.95	0	0.00	87.30	2	1,587	0.13%
2023/10/16	1	88.40	0.5	88.50	88.40	0.5	1,613	0.03%
2023/10/13	1	88.80	0	89.00	88.90	1	1,631	0.06%
2023/10/12	1	88.50	0	0.00	88.70	1	1,630	0.06%
2023/10/06	0	0.00	1	88.40	88.10	-1	1,619	-0.06%
2023/10/04	1	87.70	0	0.00	87.30	1	1,645	0.06%
2023/10/03	2	88.25	0	0.00	88.20	2	1,650	0.12%
2023/10/02	1	88.60	0	0.00	88.60	1	1,654	0.06%
2023/09/28	1	88.20	0	0.00	88.00	1	1,662	0.06%
2023/09/27	1	88.20	0	0.00	88.50	1	1,674	0.06%
2023/09/26	1	88.40	0	0.00	88.30	1	1,697	0.06%
2023/09/21	2	87.40	0	0.00	87.70	2	1,732	0.12%
2023/09/20	3.3	88.37	0	0.00	88.10	3.3	1,736	0.19%
2023/09/19	1.3	89.32	0	0.00	89.00	1.3	1,743	0.07%
2023/09/15	1	89.00	0	0.00	89.40	1	1,744	0.06%
2023/09/14	0	0.00	1	88.70	88.90	-1	1,755	-0.06%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/12	9	88.50	0	0.00	88.50	9	1,775	0.51%
2023/09/11	1	89.10	0	0.00	88.10	1	1,797	0.06%
2023/09/08	2	89.70	1	90.10	90.10	1	1,813	0.06%
2023/09/05	2.2	91.40	0	0.00	91.80	2.2	1,833	0.12%
2023/09/04	0.2	91.70	0	0.00	91.60	0.2	1,855	0.01%
2023/09/01	1	90.90	2	91.10	91.20	-1	1,866	-0.05%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/24	0	0.00	1	90.00	89.60	-1	2,001	-0.05%
2023/08/23	1	89.80	0	0.00	90.00	1	2,023	0.05%
2023/08/22	0	0.00	7	89.00	88.80	-7	2,052	-0.34%
2023/08/17	0	0.00	1	89.00	89.00	-1	2,071	-0.05%
2023/08/16	0	0.00	0.1	87.70	89.10	-0.1	2,074	0.00%
2023/08/15	0.5	88.00	0	0.00	88.10	0.5	2,084	0.02%
2023/08/14	0	0.00	1	87.10	88.10	-1	2,080	-0.05%
2023/08/11	2	89.00	0	0.00	88.50	2	2,081	0.10%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	5.1	91.68	0	0.00	91.40	5.1	2,044	0.25%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/04	1	92.80	1	92.70	92.70	0	2,010	0.00%
2023/08/02	10	93.30	1	93.00	93.00	9	2,010	0.45%
2023/08/01	1.2	93.77	1	92.60	93.50	0.2	2,011	0.01%
2023/07/31	6.3	94.00	13	96.59	92.90	-6.8	1,999	-0.34%
2023/07/28	58	97.75	65.5	96.77	98.10	-7.5	1,816	-0.41%
2023/07/27	1	92.40	0	0.00	93.00	1	1,575	0.06%
2023/07/26	0	0.00	2	93.55	92.60	-2	1,575	-0.13%
2023/07/25	1	93.10	1	94.20	93.40	0	1,650	0.00%
2023/07/24	4	93.98	1	93.50	93.40	3	1,665	0.18%
2023/07/21	1	93.50	1	94.20	94.20	0	1,642	0.00%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/19	1	94.20	0.1	94.05	93.20	0.9	1,748	0.05%
2023/07/18	0	0.00	4.1	93.53	93.20	-4.1	1,750	-0.23%
2023/07/17	0	0.00	0.2	93.33	93.00	-0.2	1,756	-0.01%
2023/07/11	3	91.70	0	0.00	91.90	3	1,840	0.16%
2023/07/10	2	92.30	1	92.40	91.80	1	1,835	0.05%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/05	2	94.15	1.2	93.91	93.60	0.8	1,832	0.04%
2023/07/04	2	93.60	10	94.18	94.00	-8	1,814	-0.44%
2023/07/03	2	92.90	9	93.14	93.10	-7	1,811	-0.39%
2023/06/30	4	92.40	0.4	92.11	92.60	3.6	1,823	0.20%
2023/06/29	1	91.80	0	0.00	91.80	1	1,818	0.06%
2023/06/28	3	91.73	0	0.00	91.50	3	1,818	0.17%
2023/06/27	1	92.40	0	0.00	92.20	1	1,808	0.06%
2023/06/26	0	0.00	1	91.30	91.90	-1	1,796	-0.06%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	4	92.03	0	0.00	91.60	4	1,798	0.22%
2023/06/19	1	92.50	1	92.60	92.20	0	1,781	0.00%
2023/06/16	17	92.91	0	0.00	93.00	17	1,772	0.96%
2023/06/15	2.1	92.47	1	92.50	92.60	1.1	1,758	0.06%
2023/06/14	7	93.30	0.5	93.74	93.20	6.5	1,729	0.37%
2023/06/13	10	94.32	0	0.00	94.20	10	1,719	0.58%
2023/06/12	0.4	94.80	0	0.00	94.70	0.4	1,706	0.02%
2023/06/09	1	94.10	0	0.00	94.00	1	1,715	0.06%
2023/06/07	0	0.00	1	94.20	94.30	-1	1,684	-0.06%
2023/06/05	9	94.59	2	94.60	94.70	7	1,717	0.41%
2023/06/02	0.1	94.60	0	0.00	94.60	0.1	1,724	0.01%
2023/06/01	0.2	94.50	1	94.40	94.80	-0.9	1,714	-0.05%
2023/05/31	4.1	99.06	0	0.00	98.70	4.1	1,688	0.24%
2023/05/30	3.1	98.96	4	98.80	99.20	-1	1,644	-0.06%
2023/05/29	1.1	98.99	1	98.90	99.00	0.1	1,654	0.00%
2023/05/26	3	98.23	4.1	98.13	98.00	-1.1	1,647	-0.07%
2023/05/25	6	97.27	5.2	97.20	97.40	0.9	1,630	0.05%
2023/05/23	1.1	96.21	5	96.50	96.60	-4	1,626	-0.24%
2023/05/22	5.1	96.80	0	0.00	96.30	5.1	1,627	0.31%
2023/05/19	3	96.30	2	96.60	96.40	1	1,624	0.06%
2023/05/18	2.1	95.80	2	95.50	95.90	0.1	1,637	0.00%
2023/05/15	0.1	95.00	0	0.00	94.30	0.1	1,670	0.00%
2023/05/12	0	94.80	0	0.00	94.60	0	1,713	0.00%
2023/05/11	2.1	94.87	3	95.37	94.80	-0.9	1,714	-0.05%
2023/05/10	0.1	95.89	1.6	95.72	95.70	-1.5	1,721	-0.09%
2023/05/09	4	95.40	4	95.55	95.20	0	1,724	0.00%
2023/05/08	0	0.00	3	94.30	95.20	-3	1,723	-0.17%
2023/05/05	4.2	92.98	0	0.00	92.60	4.2	1,705	0.25%
2023/05/04	2	93.20	0	0.00	92.70	2	1,692	0.12%
2023/05/03	4.3	92.74	0	0.00	92.70	4.3	1,693	0.25%
2023/05/02	1	93.21	0	0.00	93.30	1	1,687	0.06%
2023/04/28	35.2	94.34	29	93.76	94.50	6.2	1,663	0.37%
2023/04/27	0	0.00	5	97.10	96.90	-5	1,567	-0.32%
2023/04/26	2	95.65	0	0.00	96.30	2	1,525	0.13%
2023/04/25	26.1	95.66	16	96.64	95.20	10.1	1,501	0.67%
2023/04/24	3.2	99.83	3	100.73	98.90	0.2	1,417	0.01%
2023/04/21	0.2	100.00	9	99.96	98.90	-8.8	1,365	-0.65%
2023/04/20	1	98.60	5	98.80	98.50	-4	1,335	-0.30%
2023/04/19	8	100.19	1	100.00	100.00	7	1,328	0.53%
2023/04/18	8	100.63	1	100.50	100.50	7	1,295	0.54%
2023/04/14	8	98.10	0	0.00	97.90	8	1,228	0.65%
2023/04/13	1	98.70	2	98.10	98.00	-1	1,222	-0.08%
2023/04/12	1	97.80	0	0.00	98.80	1	1,207	0.08%
2023/04/11	0	97.80	1	97.90	97.60	-1	1,202	-0.08%
2023/04/10	1	98.00	1	98.10	98.20	0	1,191	0.00%
2023/04/07	0.1	98.60	1	98.70	98.80	-0.9	1,185	-0.08%
2023/04/06	3	99.73	3	98.80	98.30	0	1,184	0.00%
2023/03/31	0	0.00	3	100.10	99.00	-3	1,168	-0.26%
2023/03/28	3	98.43	2	98.40	98.40	1	1,157	0.09%
2023/03/27	1	99.50	2	98.95	99.10	-1	1,155	-0.09%
2023/03/24	5	98.90	8	98.78	99.00	-3	1,166	-0.26%
2023/03/22	0	0.00	1	96.80	97.10	-1	1,171	-0.09%
2023/03/21	0	0.00	1	96.60	96.10	-1	1,194	-0.08%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/17	1	95.70	1	95.70	95.40	0	1,228	0.00%
2023/03/16	8.1	94.94	0	0.00	94.80	8.1	1,255	0.64%
2023/03/15	2	95.85	2	96.30	95.60	0	1,308	0.00%
2023/03/14	2	95.85	13	95.60	95.60	-11	1,360	-0.81%
2023/03/13	1	97.50	0	0.00	97.60	1	1,370	0.07%
2023/03/10	6.1	97.19	0	0.00	97.60	6.1	1,389	0.44%
2023/03/09	1	98.50	0	0.00	98.50	1	1,422	0.07%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/02	0	0.00	1	97.70	97.90	-1	1,424	-0.07%
2023/03/01	1	97.10	0	0.00	97.00	1	1,452	0.07%
2023/02/22	1	98.30	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0.2	99.50	5	98.60	99.10	-4.8	1,512	-0.32%
2023/02/20	2	98.75	0	0.00	98.60	2	1,570	0.13%
2023/02/17	3	98.73	3	98.10	98.60	0	1,612	0.00%
2023/02/16	0	0.00	1	98.90	98.30	-1	1,649	-0.06%
2023/02/15	6	97.40	5	97.42	97.60	1	1,679	0.06%
2023/02/14	18	97.46	0	0.00	97.20	18	1,711	1.05%
2023/02/13	4	97.58	4	98.28	97.60	0	1,716	0.00%
2023/02/10	1.1	100.85	0	0.00	99.10	1.1	1,715	0.06%
2023/02/08	5.1	103.01	0.1	104.50	103.00	5	1,753	0.28%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	0	0.00	3	104.00	104.00	-3	2,001	-0.15%
2023/02/01	1	101.00	0	0.00	102.00	1	1,990	0.05%
2023/01/31	0	0.00	1	101.50	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/17	1	99.10	0	0.00	99.10	1	1,962	0.05%
2023/01/11	0	99.80	1	100.00	99.70	-1	1,964	-0.05%
2023/01/10	0	0.00	2	101.00	101.50	-2	1,955	-0.10%
2023/01/09	1	98.70	2	100.50	100.50	-1	1,947	-0.05%
2023/01/06	2	96.10	5	96.04	96.50	-3	1,931	-0.16%
2023/01/05	1	96.30	0	0.00	96.20	1	1,933	0.05%
2022/12/29	1	97.80	1	96.90	97.90	0	1,952	0.00%
2022/12/28	2	98.05	0	0.00	98.20	2	1,961	0.10%
2022/12/16	0	102.00	1	102.00	101.00	-1	2,005	-0.05%
2022/12/15	0	0.00	0.1	102.50	102.50	-0.1	2,002	0.00%
2022/12/13	0	0.00	2	100.00	100.50	-2	1,999	-0.10%
2022/12/12	1	99.80	1	99.80	102.00	0	1,975	0.00%
2022/12/09	5.1	100.99	3	100.50	101.00	2.1	2,001	0.10%
2022/12/08	3	103.17	1	102.50	103.00	2	1,975	0.10%
2022/12/07	2.4	104.10	0	0.00	103.50	2.4	1,958	0.12%
2022/12/02	0	0.00	1	109.00	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2022/11/29	0	0.00	1	106.50	107.00	-1	1,783	-0.06%
2022/11/28	0	0.00	2.5	105.70	107.00	-2.5	1,758	-0.14%
2022/11/25	5	106.50	0	0.00	105.50	5	1,736	0.29%
2022/11/24	3	109.00	0	0.00	109.00	3	1,720	0.17%
2022/11/23	1	108.50	12	108.58	109.50	-11	1,703	-0.65%
2022/11/22	0	0.00	5	106.50	107.00	-5	1,667	-0.30%
2022/11/21	0	107.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	1	109.50	1	108.00	108.00	0	1,582	0.00%
2022/11/16	0	0.00	2	107.25	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	2	105.00	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	4	103.50	104.50	-4	1,442	-0.28%
2022/11/11	19	102.89	20	102.20	102.50	-1	1,408	-0.07%
2022/11/10	3	102.17	4	102.38	103.00	-1	1,356	-0.07%
2022/11/09	1	100.00	7	100.57	101.00	-6	1,318	-0.45%
2022/11/07	7	100.29	6.1	98.72	100.00	1	1,264	0.08%
2022/11/04	3	99.80	5.4	99.08	100.00	-2.4	1,222	-0.19%
2022/11/03	1	99.50	4	99.20	99.80	-3	1,195	-0.25%
2022/11/02	16.4	99.45	30.2	98.55	98.40	-13.8	1,163	-1.19%
2022/11/01	69.5	96.35	66.1	96.55	97.00	3.4	1,074	0.32%
2022/10/31	0	0.00	3	91.03	91.60	-3	958	-0.31%
2022/10/28	1.1	88.79	0	0.00	88.40	1.1	966	0.11%
2022/10/27	0	88.70	0	0.00	89.40	0	1,003	0.00%
2022/10/26	1	88.00	0	0.00	88.30	1	1,045	0.10%
2022/10/25	0	0.00	1	89.00	88.30	-1	1,078	-0.09%
2022/10/24	0	0.00	2	89.30	88.90	-2	1,116	-0.18%
2022/10/18	0	0.00	1	90.20	90.50	-1	1,118	-0.09%
2022/10/17	1	89.66	0	0.00	89.40	1	1,143	0.09%
2022/10/14	1	90.70	0	0.00	91.10	1	1,166	0.09%
2022/10/13	1	88.80	0	0.00	88.30	1	1,189	0.08%
2022/10/07	2	91.40	0	0.00	91.70	2	1,219	0.16%
2022/10/06	0	0.00	3.1	92.80	92.00	-3.1	1,231	-0.25%
2022/10/05	1	88.90	7	89.67	89.50	-6	1,226	-0.49%
2022/10/03	3	84.87	0	0.00	84.30	3	1,227	0.24%
2022/09/30	1	85.50	0	0.00	86.90	1	1,236	0.08%
2022/09/29	3	88.03	0	0.00	87.50	3	1,241	0.24%
2022/09/28	2.3	90.11	1	90.70	89.40	1.3	1,241	0.10%
2022/09/27	1	91.60	0	0.00	92.50	1	1,292	0.08%
2022/09/26	0.1	91.60	1	91.80	90.80	-1	1,318	-0.07%
2022/09/23	1	96.20	0	0.00	95.10	1	1,335	0.07%
2022/09/22	1	96.70	9	96.38	96.00	-8	1,358	-0.59%
2022/09/20	0	0.00	2	96.40	96.40	-2	1,347	-0.15%
2022/09/15	0	0.00	0.1	96.40	96.50	-0.1	1,306	0.00%
2022/09/13	0	0.00	1	96.10	96.10	-1	1,291	-0.08%
2022/09/12	1	95.10	0	0.00	95.00	1	1,282	0.08%
2022/09/08	0	0.00	1	95.10	95.30	-1	1,279	-0.08%
2022/09/07	1	93.70	3	94.40	95.10	-2	1,261	-0.16%
2022/09/06	0	0.00	4	93.10	92.70	-4	1,235	-0.32%
2022/09/02	0	0.00	1	93.30	93.30	-1	1,247	-0.08%
2022/09/01	0	92.10	0	0.00	92.50	0	1,249	0.00%
2022/08/26	0	0.00	1	93.60	93.80	-1	1,259	-0.08%
2022/08/25	0.1	93.40	0	0.00	92.70	0.1	1,275	0.00%
2022/08/24	0.1	94.80	0	0.00	93.30	0.1	1,338	0.00%
2022/08/23	0	0.00	30	91.90	94.80	-30	1,391	-2.16%
2022/08/22	1	92.61	0	0.00	92.70	1	1,417	0.07%
2022/08/19	0	94.00	0	0.00	93.60	0	1,456	0.00%
2022/08/18	0.1	93.21	5	93.90	94.30	-4.9	1,500	-0.33%
2022/08/17	0	0.00	1	95.10	94.90	-1	1,501	-0.07%
2022/08/12	0	0.00	1	95.00	95.30	-1	1,506	-0.07%
2022/08/11	0	0.00	1	95.30	95.40	-1	1,502	-0.07%
2022/08/10	2	94.20	4	93.85	94.10	-2	1,501	-0.13%
2022/08/09	4	94.45	0.1	94.50	94.50	4	1,504	0.26%
2022/08/08	1	92.30	0	0.00	93.40	1	1,498	0.07%
2022/08/05	1	93.80	0	0.00	91.80	1	1,496	0.07%
2022/08/04	1	92.20	0	0.00	92.50	1	1,507	0.07%
2022/08/03	0.2	92.60	2	93.00	93.30	-1.8	1,497	-0.12%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	1	92.00	2.1	91.71	91.90	-1.1	1,460	-0.07%
2022/07/29	18	89.92	1	88.90	90.60	17	1,430	1.19%
2022/07/27	0	0.00	1	86.90	87.40	-1	1,405	-0.07%
2022/07/21	0	0.00	2	87.60	87.90	-2	1,492	-0.13%
2022/07/20	1	84.80	0.1	85.10	85.40	0.9	1,506	0.06%
2022/07/19	1	83.00	1	83.30	83.60	0	1,522	0.00%
2022/07/18	1	82.60	2	82.70	82.90	-1	1,540	-0.06%
2022/07/15	1	81.00	2	81.95	82.00	-1	1,557	-0.06%
2022/07/14	0	0.00	3	81.20	81.40	-3	1,593	-0.19%
2022/07/13	1	80.30	0	0.00	80.80	1	1,593	0.06%
2022/07/12	4	78.50	0	0.00	79.40	4	1,590	0.25%
2022/07/08	1	78.50	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0	0.00	1	78.19	78.10	-1	1,566	-0.06%
2022/07/06	13	77.35	0	0.00	76.60	13	1,557	0.84%
2022/07/05	5	76.60	2	76.80	77.30	3	1,585	0.19%
2022/07/04	0	0.00	1	81.20	79.40	-1	1,585	-0.06%
2022/07/01	3.1	83.81	1	83.00	82.00	2.1	1,610	0.13%
2022/06/30	2	87.20	0	0.00	86.60	2	1,621	0.12%
2022/06/27	0	0.00	2	90.10	90.30	-2	1,644	-0.12%
2022/06/24	0	0.00	4	90.58	89.20	-4	1,664	-0.24%
2022/06/23	0	0.00	1	89.00	89.00	-1	1,702	-0.06%
2022/06/22	0	0.00	9	89.96	90.10	-9	1,726	-0.52%
2022/06/20	3.1	90.00	0	0.00	89.80	3.1	1,773	0.17%
2022/06/17	0.1	91.00	0	0.00	92.80	0.1	1,795	0.00%
2022/06/16	0	92.90	1	91.70	91.70	-1	1,851	-0.05%
2022/06/13	2	93.00	0	0.00	92.70	2	1,991	0.10%
2022/06/10	0	95.10	0	0.00	94.80	0	2,004	0.00%
2022/06/07	0	0.00	10	95.10	95.20	-10	2,008	-0.50%
2022/06/06	2	95.40	0	0.00	95.30	2	2,007	0.10%
2022/06/01	3.1	95.90	1	95.90	95.60	2.1	2,019	0.10%
2022/05/30	2	100.50	1	100.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1	98.70	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	14	97.46	97.70	-14	1,886	-0.74%
2022/05/25	0	0.00	3	94.47	94.80	-3	1,859	-0.16%
2022/05/23	1	93.90	1	94.50	93.90	0	1,884	0.00%
2022/05/20	0	0.00	35	93.14	93.10	-35	1,890	-1.85%
2022/05/18	0	0.00	21	93.10	93.00	-21	1,923	-1.09%
2022/05/13	0	0.00	1	91.60	91.70	-1	2,000	-0.05%
2022/05/12	1	90.60	0	0.00	90.00	1	2,055	0.05%
2022/05/10	1	90.00	2	91.10	92.40	-1	2,352	-0.04%
2022/05/09	6	92.23	0	0.00	91.70	6	2,358	0.25%
2022/05/06	1	93.80	0	0.00	94.80	1	2,357	0.04%
2022/05/05	1	95.00	1	95.80	94.80	0	2,366	0.00%
2022/05/04	8	95.04	2	95.45	94.50	6	2,371	0.25%
2022/05/03	2	94.80	1	94.10	94.60	1	2,379	0.04%
2022/04/29	0	0.00	4	92.65	92.60	-4	2,385	-0.17%
2022/04/28	1	92.60	0	0.00	92.50	1	2,394	0.04%
2022/04/27	12	91.07	5	92.00	92.40	7	2,377	0.29%
2022/04/26	4	94.98	3	96.70	95.00	1	2,304	0.04%
2022/04/25	5	95.32	7	95.11	95.00	-2	2,276	-0.09%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	7	98.77	2	100.25	98.50	5	2,209	0.23%
2022/04/19	0	96.70	3	96.93	98.30	-3	2,186	-0.14%
2022/04/18	0	95.50	0	0.00	95.60	0	2,183	0.00%
2022/04/14	0	0.00	10	96.50	96.80	-10	2,224	-0.45%
2022/04/13	1	96.10	1	96.70	96.70	0	2,299	0.00%
2022/04/11	2	96.30	0	0.00	96.00	2	2,327	0.09%
2022/04/08	0	0.00	1	99.50	98.50	-1	2,297	-0.04%
2022/04/07	2	98.50	0	0.00	97.90	2	2,264	0.09%
2022/04/06	1	99.70	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	100.34	0	0.00	101.00	0	2,177	0.00%
2022/03/30	0	0.00	0	101.50	101.00	0	2,154	0.00%
2022/03/25	0	100.50	0	0.00	100.00	0	2,110	0.00%
2022/03/24	2	102.25	1	101.50	102.50	1	2,098	0.05%
2022/03/23	1	102.48	0	0.00	102.50	1	2,099	0.05%
2022/03/22	1	101.00	1	102.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	2	101.00	101.50	-2	2,038	-0.10%
2022/03/18	1	98.50	15	98.85	98.50	-14	1,995	-0.70%
2022/03/17	0	0.00	16	97.24	97.60	-16	1,949	-0.82%
2022/03/16	0	0.00	2	95.70	95.80	-2	1,902	-0.11%
2022/03/15	1.3	93.22	0	0.00	94.00	1.3	1,886	0.07%
2022/03/14	2	94.35	2	94.50	95.00	0	1,932	0.00%
2022/03/11	2	94.50	0	0.00	94.50	2	1,946	0.10%
2022/03/10	0	0.00	1	94.60	94.40	-1	1,975	-0.05%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/08	1	93.50	0	0.00	93.30	1	2,031	0.05%
2022/03/07	10	94.50	12	94.40	94.60	-2	2,068	-0.10%
2022/03/04	1	95.60	0	0.00	96.00	1	2,096	0.05%
2022/03/03	6	95.20	2	95.75	96.50	4	2,112	0.19%
2022/03/02	1	95.80	3	95.80	95.50	-2	2,164	-0.09%
2022/02/25	0	94.50	1	94.00	94.50	-1	2,259	-0.04%
2022/02/24	1	94.20	0	0.00	94.50	1	2,261	0.04%
2022/02/23	1	95.41	1	95.50	95.50	0	2,261	0.00%
2022/02/22	2	95.10	8	95.08	96.00	-6	2,269	-0.26%
2022/02/21	2	96.00	0	0.00	96.00	2	2,277	0.09%
2022/02/18	8	95.28	0	0.00	95.10	8	2,294	0.35%
2022/02/17	0	0.00	1	95.70	95.70	-1	2,315	-0.04%
2022/02/15	2	94.80	1	95.40	96.00	1	2,374	0.04%
2022/02/14	2	94.55	2	94.80	94.50	0	2,354	0.00%
2022/02/11	9	95.94	1	96.20	97.00	8	2,334	0.34%
2022/02/10	13	98.70	100	97.82	99.00	-87	2,246	-3.87%
2022/02/09	3	99.90	9	100.83	102.00	-6	2,114	-0.28%
2022/02/08	2	100.50	5	101.40	101.00	-3	2,121	-0.14%
2022/02/07	0	0.00	3	99.00	99.70	-3	2,175	-0.14%
2022/01/26	0	0.00	11	95.78	96.60	-11	2,183	-0.50%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	3	96.33	1	97.10	97.30	2	2,270	0.09%
2022/01/21	1	98.70	10	99.60	98.50	-9	2,329	-0.39%
2022/01/18	1	101.50	2	101.75	101.00	-1	2,598	-0.04%
2022/01/17	15	99.90	1	100.50	100.50	14	2,614	0.54%
2022/01/14	4	99.05	0	0.00	99.50	4	2,641	0.15%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	12	101.00	6	101.00	101.00	6	2,720	0.22%
2022/01/11	2	100.75	0	0.00	100.50	2	2,728	0.07%
2022/01/07	1	104.50	0	0.00	102.50	1	2,784	0.04%
2022/01/06	18	105.81	14	105.25	104.50	4	2,770	0.14%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,764	-0.04%
2022/01/03	3	104.67	2	104.50	104.50	1	2,776	0.04%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,795	-0.04%
2021/12/29	10	103.50	0	0.00	104.00	10	2,812	0.36%
2021/12/28	5	104.00	1	104.00	104.00	4	2,861	0.14%
2021/12/27	1	103.00	5	103.60	104.00	-4	2,888	-0.14%
2021/12/23	5	104.00	3.1	104.01	104.50	1.9	2,973	0.07%
2021/12/22	2	105.00	1	105.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	1	103.50	2	103.75	103.50	-1	3,149	-0.03%
2021/12/17	0	102.00	0	0.00	103.00	0	3,146	0.00%
2021/12/16	2	102.00	0	0.00	102.50	2	3,152	0.06%
2021/12/15	2	102.50	0	0.00	102.00	2	3,173	0.06%
2021/12/14	1	101.50	6	102.00	100.50	-5	3,217	-0.16%
2021/12/13	1	103.00	4	103.00	102.50	-3	3,224	-0.09%
2021/12/09	1.1	104.05	0	0.00	104.50	1.1	3,292	0.03%
2021/12/08	12	104.79	4	104.88	104.00	8	3,333	0.24%
2021/12/07	2	103.00	1	103.00	103.50	1	3,327	0.03%
2021/12/06	1	102.00	2	102.50	102.50	-1	3,338	-0.03%
2021/12/03	0	0.00	21	105.00	104.00	-21	3,376	-0.62%
2021/12/02	3.1	104.16	0	0.00	103.50	3.1	3,386	0.09%
2021/12/01	10	104.25	3	104.67	104.50	7	3,410	0.21%
2021/11/30	1	103.00	2	102.25	103.00	-1	3,415	-0.03%
2021/11/29	1	100.50	0	0.00	101.00	1	3,412	0.03%
2021/11/26	10.2	104.61	25	104.16	102.50	-14.8	3,409	-0.44%
2021/11/25	1	103.50	2	103.00	103.50	-1	3,369	-0.03%
2021/11/24	1.2	102.64	1	102.50	104.00	0.2	3,356	0.00%
2021/11/23	0	0.00	2	100.25	100.50	-2	3,352	-0.06%
2021/11/19	0	0.00	2	101.75	100.00	-2	3,365	-0.06%
2021/11/17	3	101.00	2	100.75	101.00	1	3,422	0.03%
2021/11/16	3	100.17	0	0.00	101.00	3	3,421	0.09%
2021/11/15	15	101.15	6	101.50	101.50	9	3,413	0.26%
2021/11/12	0	0.00	1	97.90	97.90	-1	3,351	-0.03%
2021/11/11	0	0.00	1	96.60	97.40	-1	3,363	-0.03%
2021/11/10	9	96.79	7	96.51	97.00	2	3,418	0.06%
2021/11/09	11.1	98.45	1	98.20	97.70	10.1	3,444	0.29%
2021/11/08	118	99.44	107	98.07	99.70	11	3,424	0.32%	大買/大賣/
2021/11/05	4	97.63	9	97.82	98.00	-5	3,472	-0.14%
2021/11/04	4.2	96.64	8.3	96.92	97.70	-4.1	3,582	-0.11%
2021/11/03	0	0.00	10	94.59	94.90	-10	3,540	-0.28%
2021/11/02	7	94.87	4	94.88	94.10	3	3,546	0.08%
2021/11/01	6	96.37	5	97.00	96.30	1	3,563	0.03%
2021/10/29	7	96.67	2	96.75	96.10	5	3,606	0.14%
2021/10/28	119.2	97.97	122	99.55	97.70	-2.8	3,689	-0.08%	大買/大賣/
2021/10/27	4	94.90	20	95.36	95.70	-16	3,571	-0.45%
2021/10/26	66	94.02	65	93.91	94.10	1	3,715	0.03%
2021/10/25	6	93.00	0	0.00	93.20	6	3,741	0.16%
2021/10/22	3	92.97	2	93.45	92.90	1	3,868	0.03%
2021/10/21	9	93.06	4	94.05	93.00	5	3,911	0.13%
2021/10/20	12	93.75	1	95.00	93.20	11	3,923	0.28%
2021/10/19	0	0.00	4	94.73	95.00	-4	3,922	-0.10%
2021/10/18	76	93.90	76	95.87	94.00	0	3,959	0.00%
2021/10/15	6	95.35	6	94.63	95.80	0	4,029	0.00%
2021/10/14	9	92.84	2	93.50	92.50	7	4,076	0.17%
2021/10/13	8	94.16	9	93.57	92.70	-1	4,137	-0.02%
2021/10/12	4	98.18	7	98.24	96.20	-3	4,158	-0.07%
2021/10/08	1	98.40	1	99.70	98.50	0	4,307	0.00%
2021/10/07	1	97.50	5	98.18	98.50	-4	4,400	-0.09%
2021/10/06	6	97.37	3	98.87	96.00	3	4,477	0.07%
2021/10/05	3	95.97	6	97.93	99.10	-3	4,604	-0.07%
2021/10/04	4	98.33	6	97.73	97.30	-2	4,702	-0.04%
2021/10/01	15	98.85	5	98.20	97.70	10	4,978	0.20%
2021/09/30	6	101.00	7	101.93	102.50	-1	4,989	-0.02%
2021/09/29	4	100.18	1	101.50	100.50	3	5,067	0.06%
2021/09/28	20	101.45	2.1	101.10	102.00	17.9	5,200	0.34%
2021/09/27	3	106.84	1.1	107.03	106.00	2	5,210	0.04%
2021/09/24	2	109.25	2	109.02	109.00	0	5,303	0.00%
2021/09/23	2	107.50	0	0.00	108.00	2	5,464	0.04%
2021/09/22	4	104.88	1	108.00	106.50	3	5,840	0.05%
2021/09/17	0.1	107.50	2	107.25	107.50	-1.9	6,081	-0.03%
2021/09/16	10	108.70	3	107.67	107.50	7	6,445	0.11%
2021/09/15	3	106.50	3	106.00	106.00	0	6,685	0.00%
2021/09/14	6	107.17	1	107.00	107.00	5	6,990	0.07%
2021/09/13	4	107.88	1	107.00	107.00	3	7,016	0.04%
2021/09/10	26	109.92	1	111.00	109.00	25	6,992	0.36%
2021/09/09	6	110.83	0	0.00	111.50	6	7,005	0.09%
2021/09/08	10	111.80	3	112.33	111.00	7	7,057	0.10%
2021/09/07	2	113.75	0	0.00	115.00	2	7,077	0.03%
2021/09/06	6	114.75	0	0.00	113.50	6	7,092	0.08%
2021/09/03	5	116.00	1	117.50	118.00	4	7,062	0.06%
2021/09/02	3	118.17	3.2	120.31	118.00	-0.2	7,100	0.00%
2021/09/01	4.2	117.76	3	118.33	119.50	1.2	7,081	0.02%
2021/08/31	3	115.83	0	0.00	116.00	3	7,064	0.04%
2021/08/30	2.2	115.23	1	114.00	115.50	1.2	7,047	0.02%
2021/08/27	2	115.75	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	118.50	0	0.00	119.50	1	6,986	0.01%
2021/08/25	2	120.50	2	120.50	121.50	0	6,990	0.00%
2021/08/24	52	119.51	51	120.34	119.00	1	6,991	0.01%
2021/08/20	1	115.50	6	114.58	114.00	-5	6,961	-0.07%
2021/08/19	3	116.50	9	116.67	116.00	-6	6,951	-0.09%
2021/08/18	15	116.13	1	117.50	118.00	14	6,927	0.20%
2021/08/17	1	118.50	4	117.88	114.50	-3	6,898	-0.04%
2021/08/16	11	115.55	2	115.50	116.00	9	6,889	0.13%
2021/08/13	3	119.33	2	120.00	118.50	1	6,828	0.01%
2021/08/12	1	123.00	2	123.00	123.00	-1	6,790	-0.01%
2021/08/11	4	121.00	0	0.00	120.50	4	6,774	0.06%
2021/08/10	5	121.50	0	0.00	122.50	5	6,703	0.07%
2021/08/06	1	125.50	2	127.50	126.50	-1	6,674	-0.01%
2021/08/05	6	126.58	3	127.33	126.50	3	6,688	0.04%
2021/08/04	1.2	129.76	7	130.00	129.50	-5.9	6,702	-0.09%
2021/08/03	114	131.72	105	134.44	131.50	9	6,691	0.13%	大買/大賣/
2021/08/02	6	132.17	6	133.00	132.50	0	6,553	0.00%
2021/07/30	6	125.08	21	127.12	130.00	-15	6,511	-0.23%
2021/07/29	40	127.88	11	127.00	127.50	29	6,396	0.45%
2021/07/28	27	124.59	15	125.63	125.00	12	6,377	0.19%
2021/07/27	1	131.50	12.1	131.45	131.50	-11.1	6,314	-0.18%
2021/07/26	2	129.75	11	131.50	129.50	-9	6,326	-0.14%
2021/07/23	1	128.00	1	127.50	127.00	0	6,371	0.00%
2021/07/22	0	0.00	1.1	128.00	127.50	-1.1	6,432	-0.02%
2021/07/21	14.1	124.69	5	126.00	124.50	9.1	6,404	0.14%
2021/07/20	31	127.97	8.3	128.81	127.00	22.7	6,354	0.36%
2021/07/19	13	131.58	0	0.00	132.50	13	6,331	0.21%
2021/07/16	11.2	131.01	13	131.38	132.00	-1.8	6,292	-0.03%
2021/07/15	28.1	130.67	17	130.12	132.00	11.1	6,280	0.18%
2021/07/14	10.2	125.30	4	126.88	125.00	6.2	6,312	0.10%
2021/07/13	55.1	128.50	47.2	130.93	128.00	8	6,242	0.13%
2021/07/12	38.2	128.02	47	125.10	129.50	-8.9	6,202	-0.14%
2021/07/09	8	128.94	21.1	128.98	129.00	-13.1	6,076	-0.22%
2021/07/08	55	130.43	27.1	131.12	130.50	27.9	5,991	0.47%
2021/07/07	22	134.16	8	136.00	136.00	14	5,755	0.24%
2021/07/06	29	136.76	22	134.82	133.00	7	5,706	0.12%
2021/07/05	166.2	136.86	127	137.34	137.00	39.2	5,653	0.69%	大買/大賣/
2021/07/02	2.1	134.05	7	134.21	133.50	-4.9	5,504	-0.09%
2021/07/01	2	132.00	17.4	133.11	132.50	-15.4	5,407	-0.29%
2021/06/30	3	136.17	12	135.96	135.00	-9	5,314	-0.17%
2021/06/29	33.2	138.11	74	137.28	136.50	-40.8	5,180	-0.79%
2021/06/28	36	135.08	14	134.86	133.50	22	4,835	0.45%
2021/06/25	44	134.25	66.1	134.01	133.50	-22.1	4,589	-0.48%
2021/06/24	32.6	129.12	16	129.78	128.50	16.6	4,192	0.40%
2021/06/23	25.6	125.25	22	125.82	127.50	3.6	3,932	0.09%
2021/06/22	2	119.75	5	119.90	121.00	-3	3,604	-0.08%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.83	9	118.94	119.50	-6	3,532	-0.17%
2021/06/17	2	122.25	4	122.50	122.50	-2	3,481	-0.06%
2021/06/16	3	123.17	4	123.25	122.50	-1	3,431	-0.03%
2021/06/11	1	122.00	2.1	121.76	121.50	-1.1	3,391	-0.03%
2021/06/10	6	122.33	7	122.36	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	8	120.19	120.00	-8	3,300	-0.24%
2021/06/08	1	119.50	1	121.00	118.50	0	3,302	0.00%
2021/06/04	1	119.50	1	119.00	119.50	0	3,332	0.00%
2021/06/03	2	118.25	0	0.00	118.50	2	3,349	0.06%
2021/05/31	11	116.77	13	117.58	119.00	-2	3,393	-0.06%
2021/05/28	1	115.00	3	115.00	115.50	-2	3,385	-0.06%
2021/05/27	6	113.67	3	113.67	113.00	3	3,412	0.09%
2021/05/26	0	0.00	0.1	115.00	115.00	-0.1	3,449	0.00%
2021/05/25	0	0.00	1	115.00	115.00	-1	3,498	-0.03%
2021/05/24	0	0.00	4	113.00	115.50	-4	3,560	-0.11%
2021/05/20	0	0.00	8	113.00	113.00	-8	3,799	-0.21%
2021/05/19	0	0.00	12	114.92	116.00	-12	4,099	-0.29%
2021/05/18	30	115.42	35	114.29	115.00	-5	4,193	-0.12%
2021/05/17	18	110.17	29	110.69	113.50	-11	4,244	-0.26%
2021/05/14	0	0.00	3	114.33	114.00	-3	4,195	-0.07%
2021/05/13	6	108.42	3	111.67	112.00	3	4,195	0.07%
2021/05/12	6	111.50	2	111.75	110.50	4	4,159	0.10%
2021/05/11	0.2	117.00	1	116.00	115.00	-0.9	4,078	-0.02%
2021/05/10	0	0.00	3	116.50	117.00	-3	4,046	-0.07%
2021/05/07	0	117.50	2	116.25	117.00	-2	4,082	-0.05%
2021/05/06	5	114.00	3	115.17	114.50	2	4,076	0.05%
2021/05/05	9	112.50	5	113.19	112.00	4	4,049	0.10%
2021/05/04	23	112.17	12	113.63	112.50	11	4,101	0.27%
2021/05/03	17	115.91	2	115.50	114.50	15	4,089	0.37%
2021/04/29	10	119.20	3	120.50	119.00	7	4,126	0.17%
2021/04/28	9	122.61	0	0.00	122.00	9	4,171	0.22%
2021/04/27	2	125.00	1	126.00	124.50	1	4,160	0.02%
2021/04/26	6	126.00	0	0.00	127.00	6	4,165	0.14%
2021/04/23	1	126.00	5.1	125.10	126.00	-4.1	4,159	-0.10%
2021/04/22	1	123.50	0.2	124.30	124.50	0.8	4,237	0.02%
2021/04/21	2	124.75	1.2	124.63	124.00	0.8	4,350	0.02%
2021/04/20	26	126.88	22.6	126.78	126.50	3.5	4,376	0.08%
2021/04/19	8.6	124.27	2	123.00	124.50	6.6	4,235	0.15%
2021/04/16	1.2	120.20	10.1	120.95	121.50	-9	4,215	-0.21%
2021/04/15	17	117.50	0.1	118.00	118.00	16.9	4,204	0.40%
2021/04/14	18	116.56	6	117.00	117.50	12	4,233	0.28%
2021/04/13	13.5	120.65	12.1	120.64	119.50	1.4	4,303	0.03%
2021/04/12	0	0.00	2.1	122.57	122.50	-2.1	4,269	-0.05%
2021/04/09	5.1	124.30	2.1	124.52	124.00	3	4,281	0.07%
2021/04/08	0	0.00	6	125.50	125.50	-6	4,252	-0.14%
2021/04/07	5	126.00	2.1	125.48	126.50	2.9	4,240	0.07%
2021/04/06	6	124.83	2	124.50	125.50	4	4,272	0.09%
2021/04/01	6	125.83	4	125.75	125.00	2	4,251	0.05%
2021/03/31	2	125.50	3.1	126.50	125.50	-1.1	4,227	-0.03%
2021/03/30	0	0.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/29	1	125.00	1	124.50	124.50	0	4,211	0.00%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	2	125.50	2.1	124.57	124.50	-0.1	4,284	0.00%
2021/03/22	0	125.00	5.2	124.51	124.00	-5.2	4,320	-0.12%
2021/03/19	1.2	124.58	2	124.75	125.00	-0.8	4,354	-0.02%
2021/03/18	3.1	126.02	1	126.50	126.00	2.1	4,343	0.05%
2021/03/17	1	125.00	1	126.00	124.50	0	4,382	0.00%
2021/03/16	0.2	125.00	0	0.00	124.00	0.2	4,419	0.00%
2021/03/11	0	124.50	3	124.00	124.00	-3	4,598	-0.07%
2021/03/10	5	122.50	2.1	121.26	121.00	2.9	4,601	0.06%
2021/03/09	10	121.00	2	122.50	121.00	8	4,624	0.17%
2021/03/08	4.3	122.76	0	0.00	122.50	4.3	4,631	0.09%
2021/03/05	11	123.50	2	123.25	124.00	9	4,683	0.19%
2021/03/04	1	123.00	1	124.00	124.00	0	4,795	0.00%
2021/03/03	15	124.43	3	123.67	126.00	12	4,787	0.25%
2021/03/02	44.3	125.56	2	125.00	123.50	42.3	4,801	0.88%
2021/02/26	7	126.07	1	126.00	126.00	6	4,784	0.13%
2021/02/25	1	130.50	3	129.00	128.00	-2	4,793	-0.04%
2021/02/24	33.1	127.88	37	128.64	127.50	-3.9	4,761	-0.08%
2021/02/23	13	127.38	19	127.50	128.00	-6	4,758	-0.13%
2021/02/22	13	129.77	3	129.50	129.50	10	4,736	0.21%
2021/02/19	13	132.27	35	130.11	132.00	-22	4,661	-0.47%
2021/02/18	32	125.06	21	124.60	125.00	11	4,376	0.25%
2021/02/17	111	124.49	1	124.50	124.50	110	4,305	2.55%	大買/鉅額交易
2021/02/05	5	122.60	4	122.75	122.50	1	4,265	0.02%
2021/02/04	0	0.00	4	121.38	122.00	-4	4,261	-0.09%
2021/02/03	1	118.50	1	118.50	118.50	0	4,241	0.00%
2021/02/02	3	118.50	0	0.00	118.00	3	4,282	0.07%
2021/02/01	1	117.50	2	117.50	117.50	-1	4,297	-0.02%
2021/01/29	5.1	119.98	0	0.00	119.00	5.1	4,302	0.12%
2021/01/28	1	121.00	7.1	121.08	121.50	-6.1	4,275	-0.14%
2021/01/27	0	0.00	13	123.42	123.00	-13	4,244	-0.31%
2021/01/26	17	123.82	30	123.50	121.50	-13	4,218	-0.31%
2021/01/25	20	122.75	14	122.93	123.00	6	4,182	0.14%
2021/01/22	14	122.00	2	120.00	121.00	12	4,265	0.28%
2021/01/21	11	119.41	6	120.50	120.00	5	4,169	0.12%
2021/01/20	3	114.33	1	116.00	113.50	2	4,034	0.05%
2021/01/19	3	118.33	3	118.00	118.50	0	3,974	0.00%
2021/01/18	0	0.00	20	117.00	120.00	-20	3,963	-0.50%
2021/01/15	4	121.75	1	121.00	120.50	3	3,946	0.08%
2021/01/14	10	122.95	24	123.33	124.50	-14	3,861	-0.36%
2021/01/13	2	120.75	18	121.50	120.00	-16	3,726	-0.43%
2021/01/12	2	120.25	3	119.17	119.00	-1	3,668	-0.03%
2021/01/11	1	122.50	15	122.17	122.50	-14	3,699	-0.38%
2021/01/08	0	0.00	1	124.50	122.50	-1	3,683	-0.03%
2021/01/07	3	123.50	7	124.07	124.00	-4	3,674	-0.11%
2021/01/06	39	123.09	36	123.54	122.50	3	3,720	0.08%
2021/01/05	6	122.00	9	121.94	123.00	-3	3,643	-0.08%
2021/01/04	2	121.75	6	123.00	123.00	-4	3,625	-0.11%
2020/12/31	2.1	120.51	2.1	121.00	121.00	-0.1	3,600	0.00%
2020/12/30	1	120.50	3	120.67	121.00	-2	3,602	-0.06%
2020/12/29	7	121.86	5.3	121.71	120.00	1.7	3,616	0.05%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/24	0	0.00	5	119.70	119.50	-5	3,533	-0.14%
2020/12/23	1.2	118.13	0	0.00	118.50	1.2	3,499	0.03%
2020/12/22	3.3	118.10	1	119.00	117.50	2.3	3,524	0.07%
2020/12/21	0.2	120.00	4	120.00	119.00	-3.9	3,518	-0.11%
2020/12/18	21.2	119.95	3	120.00	120.00	18.2	3,528	0.51%
2020/12/17	27.2	118.26	9	118.72	118.00	18.2	3,494	0.52%
2020/12/16	1	118.50	12	117.67	118.50	-11	3,480	-0.32%
2020/12/15	19	115.18	0	0.00	113.50	19	3,433	0.55%
2020/12/14	14	116.57	1	117.00	117.00	13	3,392	0.38%
2020/12/11	12.3	117.49	1	118.00	117.00	11.3	3,438	0.33%
2020/12/10	3	119.50	2.5	119.70	120.00	0.5	3,444	0.01%
2020/12/09	2	122.50	2	124.75	122.50	0	3,398	0.00%
2020/12/08	4	124.00	3	123.67	123.50	1	3,373	0.03%
2020/12/07	5	121.00	2	121.50	121.50	3	3,315	0.09%
2020/12/04	0	0.00	3	120.83	121.00	-3	3,264	-0.09%
2020/12/03	1.5	122.17	1	123.00	121.50	0.5	3,276	0.02%
2020/12/02	14	121.82	4	122.00	122.50	10	3,257	0.31%
2020/12/01	6	122.08	13	122.12	122.50	-7	3,256	-0.21%
2020/11/30	8.2	119.10	22.3	120.38	120.00	-14.2	3,213	-0.44%
2020/11/27	1	117.50	3	117.83	117.50	-2	3,131	-0.06%
2020/11/26	5.3	117.00	0	0.00	117.00	5.3	3,129	0.17%
2020/11/25	2	116.50	13.7	116.96	116.50	-11.7	3,099	-0.38%
2020/11/24	7.2	116.28	8	116.06	115.50	-0.9	3,069	-0.03%
2020/11/23	1	114.00	3	114.67	114.50	-2	3,025	-0.07%
2020/11/20	5	113.80	7	114.36	114.00	-2	3,008	-0.07%
2020/11/19	21	113.52	2	114.00	114.00	19	2,957	0.64%
2020/11/18	16	114.88	3	114.50	114.50	13	2,935	0.44%
2020/11/17	3	117.67	0	0.00	117.00	3	2,922	0.10%
2020/11/16	12	118.00	4.1	118.39	117.50	7.9	3,027	0.26%
2020/11/13	4	116.38	0	0.00	116.50	4	3,030	0.13%
2020/11/12	4.2	118.76	14	118.43	118.50	-9.9	3,035	-0.32%
2020/11/11	3	116.50	6	117.50	118.00	-3	3,022	-0.10%
2020/11/10	11.2	116.85	0	0.00	115.50	11.2	3,013	0.37%
2020/11/09	11	119.23	7	118.64	118.50	4	3,013	0.13%
2020/11/06	2	117.75	3	118.00	118.50	-1	3,017	-0.03%
2020/11/05	2	114.75	1	115.00	115.00	1	3,074	0.03%
2020/11/04	6	115.83	1	116.50	116.00	5	3,123	0.16%
2020/11/03	0	0.00	1	115.50	114.50	-1	3,208	-0.03%
2020/11/02	7	113.93	13	114.08	113.00	-6	3,273	-0.18%
2020/10/30	68.3	117.69	4	117.25	116.50	64.3	3,265	1.97%
2020/10/29	1	121.00	1	120.50	122.00	0	3,194	0.00%
2020/10/28	4	121.63	16	121.44	121.50	-12	3,267	-0.37%
2020/10/27	23.2	122.52	13	121.00	122.50	10.2	3,379	0.30%
2020/10/23	2	121.25	11	121.95	122.00	-9	3,778	-0.24%
2020/10/22	14	120.32	0	0.00	120.00	14	3,858	0.36%
2020/10/21	8.2	124.04	0	0.00	123.00	8.2	3,887	0.21%
2020/10/20	6	123.75	5	124.20	123.50	1	3,965	0.03%
2020/10/19	7	123.14	12	123.75	124.00	-5	4,081	-0.12%
2020/10/16	9	120.17	0	0.00	119.50	9	4,025	0.22%
2020/10/15	11	120.23	0	0.00	119.50	11	4,142	0.27%
2020/10/14	11	121.68	1	120.50	120.50	10	4,151	0.24%
2020/10/13	2.2	124.07	6	124.42	125.00	-3.9	4,100	-0.09%
2020/10/12	2	124.00	1	123.00	122.00	1	4,147	0.02%
2020/10/08	4	125.00	3	124.00	124.50	1	4,259	0.02%
2020/10/07	1	124.00	3	124.00	124.50	-2	4,346	-0.05%
2020/10/06	2	123.50	3	123.00	124.00	-1	4,394	-0.02%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/29	4	122.50	2	121.00	121.50	2	4,809	0.04%
2020/09/25	2	120.00	1	119.00	119.50	1	5,186	0.02%
2020/09/24	2	123.00	22	123.05	123.00	-20	5,453	-0.37%
2020/09/23	1	122.50	0	0.00	124.50	1	5,577	0.02%
2020/09/21	3	125.33	0	0.00	125.00	3	5,869	0.05%
2020/09/18	2	125.50	2	126.50	127.50	0	5,916	0.00%
2020/09/17	3	126.17	1	126.00	126.00	2	5,980	0.03%
2020/09/16	10	129.15	20	128.58	127.00	-10	6,006	-0.17%
2020/09/15	11	126.14	15	127.70	128.00	-4	5,993	-0.07%
2020/09/14	27.2	124.19	8	123.94	124.50	19.2	6,025	0.32%
2020/09/10	3	121.17	0	0.00	119.50	3	6,089	0.05%
2020/09/09	2	121.00	96	120.01	122.50	-94	6,101	-1.54%
2020/09/08	3	119.33	0	0.00	119.50	3	6,095	0.05%
2020/09/07	7	124.57	0	0.00	122.00	7	6,103	0.11%
2020/09/04	1	124.00	1	124.00	125.00	0	6,147	0.00%
2020/09/03	0.2	128.00	0	0.00	127.50	0.2	6,186	0.00%
2020/09/02	1	126.00	1	128.00	127.50	0	6,263	0.00%
2020/09/01	0.2	128.00	0	0.00	128.00	0.2	6,277	0.00%
2020/08/31	0	0.00	1	129.00	126.00	-1	6,388	-0.02%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/27	10	126.50	20	128.38	126.50	-10	6,743	-0.15%
2020/08/26	6	129.42	1	129.50	129.50	5	6,845	0.07%
2020/08/25	1.2	129.00	2	129.75	129.50	-0.8	6,970	-0.01%
2020/08/24	1	127.50	7	128.50	128.50	-6	6,973	-0.09%
2020/08/21	17	127.74	4	126.38	126.00	13	6,966	0.19%
2020/08/20	3	124.17	50	124.62	121.50	-47	6,948	-0.68%
2020/08/19	6	132.17	2	131.00	131.00	4	6,898	0.06%
2020/08/18	6	133.42	10	133.00	133.00	-4	6,884	-0.06%
2020/08/17	9	136.33	0	0.00	135.50	9	6,921	0.13%
2020/08/14	1	135.50	3	136.67	137.50	-2	6,978	-0.03%
2020/08/13	7	135.86	2	135.00	135.50	5	7,007	0.07%
2020/08/12	1.2	135.89	16	136.59	138.50	-14.9	7,006	-0.21%
2020/08/11	3.2	135.73	14.2	136.08	137.50	-11.1	7,046	-0.16%
2020/08/10	30	134.45	11	135.36	133.50	19	7,051	0.27%
2020/08/07	7	137.14	6	139.00	138.50	1	7,044	0.01%
2020/08/06	8	136.25	2	138.25	136.00	6	7,034	0.09%
2020/08/05	2	139.00	3	139.17	138.50	-1	7,026	-0.01%
2020/08/04	4	136.00	10	136.60	138.50	-6	7,101	-0.08%
2020/08/03	26	139.83	2	136.00	136.00	24	7,125	0.34%
2020/07/31	6	140.00	33	140.39	141.50	-27	7,150	-0.38%
2020/07/30	97	138.77	60.3	141.37	137.00	36.7	7,077	0.52%
2020/07/29	12	150.79	139	150.44	150.00	-127	6,878	-1.85%	大賣/鉅額交易
2020/07/28	6	148.92	5	148.70	149.00	1	6,845	0.01%
2020/07/27	2	146.00	6	147.67	148.50	-4	6,892	-0.06%
2020/07/24	40	146.19	8	148.06	144.50	32	7,129	0.45%
2020/07/23	45	149.62	18	149.50	149.50	27	7,171	0.38%
2020/07/22	0	0.00	2	145.25	146.00	-2	7,186	-0.03%
2020/07/21	9	147.28	10	145.90	145.50	-1	7,203	-0.01%
2020/07/20	8	142.06	17	142.85	143.50	-9	7,159	-0.13%
2020/07/17	9	140.55	3.2	141.50	141.50	5.8	7,141	0.08%
2020/07/16	4	141.75	4	142.00	141.50	0	7,147	0.00%
2020/07/15	9	144.33	11	144.09	142.50	-2	7,064	-0.03%
2020/07/14	23	141.43	23	141.65	140.00	0	7,015	0.00%
2020/07/13	4	139.63	3	140.50	140.00	1	6,957	0.01%
2020/07/10	19.4	140.04	17.2	141.83	139.50	2.2	6,961	0.03%
2020/07/09	16	143.91	52	143.59	143.50	-36	6,943	-0.52%
2020/07/08	12	137.79	3	137.33	139.00	9	6,741	0.13%
2020/07/07	20	137.83	13	137.38	136.00	7	6,678	0.10%
2020/07/06	13	139.42	12	140.58	141.50	1	6,596	0.02%
2020/07/03	18.2	133.25	25.1	134.47	136.00	-6.9	6,602	-0.10%
2020/07/02	12	128.04	41	127.18	129.50	-29	6,442	-0.45%
2020/07/01	34	126.93	21	127.02	126.00	13	6,374	0.20%
2020/06/30	11	120.45	10	121.00	121.50	1	6,210	0.02%
2020/06/29	9	118.83	30	118.70	118.50	-21	6,244	-0.34%
2020/06/24	58	120.27	10	119.75	120.50	48	6,230	0.77%
2020/06/23	21	117.95	18	117.92	118.00	3	6,242	0.05%
2020/06/22	54	118.58	1	119.00	119.00	53	6,272	0.84%
2020/06/19	34	118.78	41	119.10	120.00	-7	6,326	-0.11%
2020/06/18	26	116.17	19	116.66	118.00	7	6,299	0.11%
2020/06/17	1	114.00	1	115.00	114.50	0	6,257	0.00%
2020/06/16	2	115.25	6	116.42	116.00	-4	6,291	-0.06%
2020/06/15	4	113.63	19	113.95	113.00	-15	6,401	-0.23%
2020/06/12	17	113.09	4	113.50	114.50	13	6,461	0.20%
2020/06/11	16.5	116.76	17.5	115.97	114.00	-1	6,539	-0.02%
2020/06/10	1	117.00	3	117.17	118.00	-2	6,565	-0.03%
2020/06/09	16	118.78	5	117.50	117.00	11	6,682	0.16%
2020/06/08	6	118.50	4	119.25	120.00	2	6,729	0.03%
2020/06/05	7	118.50	51	119.31	118.00	-44	6,746	-0.65%
2020/06/04	25	117.78	31	118.69	118.00	-6	6,702	-0.09%
2020/06/03	13	115.62	24	115.33	115.50	-11	6,583	-0.17%
2020/06/02	2	112.75	12	113.13	113.00	-10	6,447	-0.16%
2020/06/01	10	110.80	24	111.19	111.50	-14	6,396	-0.22%
2020/05/29	1	107.00	31.2	107.54	108.50	-30.2	6,324	-0.48%
2020/05/28	0	0.00	11	107.55	106.50	-11	6,383	-0.17%
2020/05/27	1	108.00	12	108.13	107.50	-11	6,418	-0.17%
2020/05/26	23	108.00	15	107.70	108.00	8	6,447	0.12%
2020/05/25	2	103.50	2	104.75	106.00	0	6,406	0.00%
2020/05/22	4	105.25	10	105.25	103.50	-6	6,434	-0.09%
2020/05/21	27	104.37	12	104.50	105.50	15	6,397	0.23%
2020/05/20	10	102.10	2	102.50	101.50	8	6,368	0.13%
2020/05/19	6	102.50	17	102.09	101.50	-11	6,422	-0.17%
2020/05/18	8	101.31	3	103.33	100.50	5	6,547	0.08%
2020/05/15	24	105.92	27	102.98	103.50	-3	6,664	-0.05%
2020/05/14	18	106.50	11	105.55	104.50	7	6,682	0.10%
2020/05/13	10	107.20	12	107.21	107.00	-2	6,817	-0.03%
2020/05/12	17	110.76	13	108.88	109.00	4	7,229	0.06%
2020/05/11	4	110.88	10	110.45	110.00	-6	7,609	-0.08%
2020/05/08	28	109.30	7	109.93	108.00	21	7,577	0.28%
2020/05/07	30	108.92	27	108.67	109.00	3	7,541	0.04%
2020/05/06	4	106.13	1	105.50	106.50	3	7,459	0.04%
2020/05/05	13	106.88	4	107.50	105.50	9	7,418	0.12%
2020/05/04	23	106.39	11	106.14	105.50	12	7,358	0.16%
2020/04/30	29	108.38	14.1	109.00	108.50	14.9	7,368	0.20%
2020/04/29	32	107.56	43	106.97	108.50	-11	7,340	-0.15%
2020/04/28	29	110.88	9	110.50	112.00	20	7,148	0.28%
2020/04/27	3	107.83	7	109.36	110.50	-4	7,180	-0.06%
2020/04/24	5	104.20	4	104.75	105.50	1	7,165	0.01%
2020/04/23	24	103.38	23	104.59	106.00	1	7,156	0.01%
2020/04/22	3	100.60	2	100.00	101.00	1	7,090	0.01%
2020/04/21	6	101.08	8	103.06	101.00	-2	7,117	-0.03%
2020/04/20	9	103.44	0	0.00	103.50	9	7,113	0.13%
2020/04/17	10	105.25	8.1	103.25	103.00	1.9	7,232	0.03%
2020/04/16	4	102.38	5	103.00	103.00	-1	7,243	-0.01%
2020/04/15	6	101.92	5	102.70	102.50	1	7,271	0.01%
2020/04/14	1	101.50	10	100.74	101.50	-9	7,305	-0.12%
2020/04/13	2	97.80	5	99.00	97.80	-3	7,461	-0.04%
2020/04/10	8	97.36	3	97.87	98.20	5	7,529	0.07%
2020/04/09	16	98.89	44	100.28	98.00	-28	7,828	-0.36%
2020/04/08	43	100.15	24	98.98	100.00	19	8,192	0.23%
2020/04/07	8	93.29	12	93.97	95.60	-4	8,080	-0.05%
2020/04/06	20	90.56	16	91.38	91.10	4	7,997	0.05%
2020/04/01	16	92.47	32	93.09	93.00	-16	7,935	-0.20%
2020/03/31	25	95.15	20	95.40	95.40	5	7,841	0.06%
2020/03/30	4	93.78	5	95.70	96.20	-1	7,766	-0.01%
2020/03/27	16	97.53	6	98.97	95.50	10	7,756	0.13%
2020/03/26	4	93.80	7	95.44	96.50	-3	7,681	-0.04%
2020/03/25	13	95.57	27	95.37	94.30	-14	7,634	-0.18%
2020/03/24	39	89.76	14.2	90.37	91.00	24.8	7,589	0.33%
2020/03/23	8	83.63	1	85.00	83.70	7	7,555	0.09%
2020/03/20	7	86.99	16	86.64	87.20	-9	7,634	-0.12%
2020/03/19	17	82.58	25	81.43	79.50	-8	7,749	-0.10%
2020/03/18	4.2	89.32	43	91.64	87.00	-38.8	7,652	-0.51%
2020/03/17	9	90.72	113	92.36	89.80	-104	7,606	-1.37%	大賣/鉅額交易
2020/03/16	28	97.52	23	96.37	94.00	5	7,515	0.07%
2020/03/13	82	94.56	40	95.36	97.80	42	7,457	0.56%
2020/03/12	16	106.09	18	104.53	103.50	-2	7,337	-0.03%
2020/03/11	12	113.63	3	114.33	113.00	9	7,248	0.12%
2020/03/10	14	109.54	13	112.04	113.50	1	7,269	0.01%
2020/03/09	3	112.83	15	112.13	111.50	-12	7,213	-0.17%
2020/03/06	9.2	117.52	4	117.38	117.00	5.2	7,254	0.07%
2020/03/05	1	118.00	2	119.00	119.50	-1	7,347	-0.01%
2020/03/04	3	116.33	1.1	116.08	116.00	1.9	7,326	0.03%
2020/03/03	17	118.26	11	118.32	117.50	6	7,394	0.08%
2020/03/02	5	111.20	7	111.29	114.00	-2	7,338	-0.03%
2020/02/27	2	112.25	1	112.50	113.50	1	7,328	0.01%
2020/02/26	3	117.00	3	117.50	116.50	0	7,408	0.00%
2020/02/25	2	117.00	3	118.33	119.00	-1	7,398	-0.01%
2020/02/21	3	120.50	3	121.17	120.00	0	7,639	0.00%
2020/02/20	0	0.00	5	120.50	121.50	-5	7,879	-0.06%
2020/02/19	12	119.04	21	120.57	119.00	-9	7,878	-0.11%
2020/02/18	25	121.50	55	120.37	118.50	-30	7,796	-0.38%
2020/02/17	8.1	121.60	5	124.00	124.50	3.1	7,669	0.04%
2020/02/14	79	124.53	54	123.56	123.50	25	7,681	0.33%
2020/02/13	28	124.95	27	124.54	122.00	1	7,686	0.01%
2020/02/12	28	121.82	13	122.27	122.50	15	7,311	0.21%
2020/02/11	2	110.75	6	109.75	111.50	-4	6,966	-0.06%
2020/02/10	2	105.75	2	103.50	107.00	0	7,059	0.00%
2020/02/07	3	108.33	1	109.00	108.00	2	7,135	0.03%
2020/02/06	13	108.88	0	0.00	109.50	13	7,222	0.18%
2020/02/05	8	109.81	9	110.33	107.50	-1	7,431	-0.01%
2020/02/04	4	108.50	3	109.33	109.00	1	7,894	0.01%
2020/02/03	2	102.25	3	106.00	107.50	-1	8,755	-0.01%
2020/01/31	8	107.06	1	109.50	106.00	7	9,166	0.08%
2020/01/30	1	112.00	2	108.00	108.00	-1	9,203	-0.01%
2020/01/20	5	120.80	12	120.25	118.50	-7	9,172	-0.08%
2020/01/17	3	117.83	2	117.75	117.50	1	9,060	0.01%
2020/01/16	0	0.00	1	116.50	116.50	-1	9,094	-0.01%
2020/01/15	4	116.25	0	0.00	116.00	4	9,126	0.04%
2020/01/14	3	117.50	4.1	119.46	118.00	-1.1	9,124	-0.01%
2020/01/13	11	117.82	3	118.17	117.00	8	9,121	0.09%
2020/01/10	0	0.00	3	115.33	115.50	-3	9,043	-0.03%
2020/01/09	4	114.25	5	115.60	114.00	-1	8,978	-0.01%
2020/01/08	6	113.25	2	115.00	113.50	4	8,975	0.04%
2020/01/07	9	116.33	8	119.13	116.50	1	8,926	0.01%
2020/01/06	5	120.40	2	121.50	120.50	3	8,741	0.03%
2020/01/03	29	124.67	31	124.74	123.00	-2	8,675	-0.02%
2020/01/02	53	121.08	65	120.91	124.00	-12	8,367	-0.14%
2019/12/31	1	113.00	8	114.00	114.50	-7	7,949	-0.09%
2019/12/30	8	111.69	1	110.50	110.50	7	7,985	0.09%
2019/12/26	3	112.00	1	112.00	111.50	2	8,050	0.02%
2019/12/24	3	112.50	5	112.60	112.00	-2	8,096	-0.02%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/19	3	112.50	0	0.00	112.50	3	8,227	0.04%
2019/12/18	1	115.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	5	114.60	7	114.79	114.50	-2	8,191	-0.02%
2019/12/16	151	111.59	54.5	113.20	113.00	96.5	8,152	1.18%	大買/
2019/12/13	1.2	108.43	0	0.00	108.00	1.2	8,026	0.01%
2019/12/12	1	110.00	0.1	110.50	110.50	0.9	8,095	0.01%
2019/12/11	0.2	110.50	1	111.00	110.50	-0.9	8,069	-0.01%
2019/12/10	0	0.00	6	110.42	111.00	-6	8,078	-0.07%
2019/12/09	0	0.00	2	109.75	110.00	-2	8,099	-0.02%
2019/12/06	6	108.33	0	0.00	108.50	6	8,193	0.07%
2019/12/05	8.2	109.91	6	109.33	108.50	2.2	8,239	0.03%
2019/12/03	7	109.64	4	109.50	108.50	3	8,538	0.04%
2019/12/02	19	108.84	17	108.44	109.50	2	8,438	0.02%
2019/11/29	2	113.75	0	0.00	113.00	2	8,328	0.02%
2019/11/28	2	114.75	4	114.88	115.00	-2	8,300	-0.02%
2019/11/27	3	115.17	1	117.00	115.00	2	8,199	0.02%
2019/11/26	1	114.50	1	115.00	115.00	0	8,179	0.00%
2019/11/25	5	115.80	1	116.00	114.00	4	8,151	0.05%
2019/11/22	1	114.50	1	115.00	114.00	0	8,071	0.00%
2019/11/21	38	116.38	37.3	116.94	115.50	0.8	8,143	0.01%
2019/11/20	40	116.00	41	116.51	114.50	-1	8,092	-0.01%
2019/11/19	37	116.08	39	116.00	115.50	-2	8,011	-0.02%
2019/11/18	1	113.00	14.2	112.89	112.50	-13.2	7,752	-0.17%
2019/11/15	0	0.00	1	110.98	110.50	-1	7,776	-0.01%
2019/11/14	1	109.00	1	109.50	109.50	0	7,736	0.00%
2019/11/13	5	110.30	13	112.92	109.00	-8	7,722	-0.10%
2019/11/12	5.3	108.50	7	110.71	110.50	-1.8	7,641	-0.02%
2019/11/11	14	110.32	3	109.83	108.00	11	7,553	0.15%
2019/11/08	2	109.50	2	109.25	109.50	0	7,473	0.00%
2019/11/07	3	109.00	1	111.00	111.50	2	7,480	0.03%
2019/11/06	7	111.71	3	111.83	112.00	4	7,367	0.05%
2019/11/05	10	115.00	9	115.22	114.50	1	7,353	0.01%
2019/11/04	5	114.40	17	113.65	115.00	-12	7,310	-0.16%
2019/11/01	46	112.91	49	113.03	113.50	-3	7,161	-0.04%
2019/10/31	75	110.83	88.2	111.64	110.00	-13.2	6,790	-0.19%
2019/10/30	33	103.02	97	101.93	105.00	-64	6,184	-1.03%
2019/10/29	2	99.80	1	98.30	96.90	1	6,055	0.02%
2019/10/28	7	97.53	23	97.58	98.20	-16	5,967	-0.27%
2019/10/25	3	96.07	1	95.50	95.50	2	5,916	0.03%
2019/10/24	7	96.01	3	95.90	96.20	4	5,985	0.07%
2019/10/23	4	97.45	5	97.36	97.00	-1	5,984	-0.02%
2019/10/22	5	97.50	0	0.00	97.30	5	5,946	0.08%
2019/10/21	0	0.00	1	96.20	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	13	95.45	95.60	-13	5,868	-0.22%
2019/10/17	2	94.70	0	0.00	94.80	2	5,836	0.03%
2019/10/16	11	94.75	0	0.00	94.50	11	5,838	0.19%
2019/10/15	1	94.60	0	0.00	94.50	1	5,787	0.02%
2019/10/09	2	91.85	0	0.00	91.80	2	5,810	0.03%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	13	92.83	2	93.10	92.70	11	5,808	0.19%
2019/10/03	13	93.73	1	94.20	95.00	12	5,755	0.21%
2019/10/02	2	96.00	5	96.36	96.70	-3	5,663	-0.05%
2019/10/01	2	97.20	11	95.60	96.50	-9	5,657	-0.16%
2019/09/27	2	95.35	2	95.00	94.40	0	5,663	0.00%
2019/09/26	2	95.40	1	96.70	96.00	1	5,669	0.02%
2019/09/25	2	95.50	0	0.00	95.70	2	5,713	0.04%
2019/09/24	9	96.86	16	98.50	95.70	-7	5,843	-0.12%
2019/09/23	0	0.00	1	97.10	97.00	-1	5,750	-0.02%
2019/09/20	2	97.50	2	97.65	96.90	0	5,753	0.00%
2019/09/19	0	0.00	5	97.90	97.30	-5	5,735	-0.09%
2019/09/18	3	97.20	6	97.93	96.40	-3	5,704	-0.05%
2019/09/17	0	0.00	3	96.47	97.20	-3	5,632	-0.05%
2019/09/16	2	94.55	10	94.86	94.10	-8	5,542	-0.14%
2019/09/12	1	95.00	4	94.43	95.00	-3	5,575	-0.05%
2019/09/11	6	93.25	1	94.10	93.00	5	5,658	0.09%
2019/09/10	32	93.81	1	93.10	93.20	31	5,610	0.55%
2019/09/09	2	97.55	20	97.30	95.70	-18	5,469	-0.33%
2019/09/06	20	99.80	30.1	99.39	99.40	-10.1	5,355	-0.19%
2019/09/05	23	96.70	21	97.08	98.50	2	5,146	0.04%
2019/09/04	1	94.30	1	94.60	94.30	0	5,001	0.00%
2019/09/02	0	0.00	2	94.45	94.80	-2	5,094	-0.04%
2019/08/30	7	93.74	3	93.10	93.80	4	5,103	0.08%
2019/08/29	3	92.97	0	0.00	93.00	3	5,127	0.06%
2019/08/28	10	92.93	2	93.20	92.90	8	5,124	0.16%
2019/08/27	5	95.14	2	96.00	93.50	3	5,105	0.06%
2019/08/26	5	94.72	0	0.00	94.00	5	5,057	0.10%
2019/08/23	2	96.95	7	96.83	97.70	-5	4,980	-0.10%
2019/08/22	3	96.30	6	96.82	96.00	-3	4,928	-0.06%
2019/08/21	1	95.20	0	0.00	94.90	1	4,911	0.02%
2019/08/20	9	95.71	5	95.68	94.50	4	4,915	0.08%
2019/08/19	2	94.80	0	0.00	94.70	2	4,834	0.04%
2019/08/16	0	0.00	1	95.10	93.70	-1	4,827	-0.02%
2019/08/15	2	92.95	1	91.70	93.50	1	4,823	0.02%
2019/08/14	2	93.85	4	95.73	93.50	-2	4,834	-0.04%
2019/08/13	2	93.00	1	93.40	93.50	1	4,805	0.02%
2019/08/12	0	0.00	7	94.70	94.30	-7	4,898	-0.14%
2019/08/08	7	92.40	2	92.80	92.90	5	4,855	0.10%
2019/08/07	4	92.28	2	93.20	91.50	2	4,839	0.04%
2019/08/06	1	87.70	4	90.03	91.00	-3	4,806	-0.06%
2019/08/05	5	91.08	2	92.15	90.20	3	4,825	0.06%
2019/08/02	8	91.94	5	91.46	91.00	3	4,777	0.06%
2019/08/01	4	96.60	20	96.81	95.90	-16	4,669	-0.34%
2019/07/31	2	93.65	44	93.74	95.70	-42	4,358	-0.96%
2019/07/30	3	88.17	0	0.00	87.00	3	3,982	0.08%
2019/07/29	5	90.42	2	91.00	90.00	3	3,955	0.08%
2019/07/26	12	95.79	7.5	95.93	96.40	4.5	3,919	0.11%
2019/07/25	1	95.60	4	95.40	95.80	-3	3,903	-0.08%
2019/07/24	15	94.07	0	0.00	94.10	15	3,986	0.38%
2019/07/23	16	94.06	0	0.00	94.60	16	4,022	0.40%
2019/07/22	2	94.50	1.5	94.53	94.60	0.5	4,137	0.01%
2019/07/19	3	93.90	2	93.30	93.30	1	4,257	0.02%
2019/07/18	1	93.60	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	11	94.07	94.90	-11	4,423	-0.25%
2019/07/16	1	94.50	15	94.64	94.50	-14	4,540	-0.31%
2019/07/15	3	94.00	7	94.04	94.10	-4	4,582	-0.09%
2019/07/12	3	92.13	13	92.26	92.00	-10	4,599	-0.22%
2019/07/11	3.5	91.41	9	91.61	91.50	-5.5	4,694	-0.12%
2019/07/10	5	90.10	0	0.00	90.10	5	4,872	0.10%
2019/07/09	5	90.56	3	90.50	89.80	2	4,999	0.04%
2019/07/08	5	91.50	0	0.00	91.60	5	5,035	0.10%
2019/07/05	4	91.68	1	91.60	92.20	3	5,053	0.06%
2019/07/04	5	92.14	6.2	92.35	92.40	-1.2	5,071	-0.02%
2019/07/03	1	90.20	2	90.20	90.50	-1	5,172	-0.02%
2019/07/02	20	90.81	12.2	91.20	90.80	7.9	5,181	0.15%
2019/07/01	14	90.38	23.2	90.08	90.70	-9.2	5,191	-0.18%
2019/06/28	0	0.00	4	85.78	86.20	-4	5,094	-0.08%
2019/06/27	3	85.30	6	85.48	85.20	-3	5,267	-0.06%
2019/06/25	1.2	83.31	6	84.43	83.30	-4.9	5,374	-0.09%
2019/06/24	2	85.45	3	85.00	85.00	-1	5,381	-0.02%
2019/06/21	12.2	85.68	0	0.00	85.30	12.2	5,397	0.23%
2019/06/20	5.2	86.33	2	85.70	85.90	3.2	5,439	0.06%
2019/06/19	32	85.35	74.3	84.91	85.90	-42.3	5,460	-0.77%
2019/06/18	13	82.66	6	82.40	82.20	7	5,345	0.13%
2019/06/17	3	83.20	1	82.60	82.00	2	5,402	0.04%
2019/06/14	2	82.60	2	82.35	82.00	0	5,513	0.00%
2019/06/13	4	81.90	2	82.30	82.40	2	5,571	0.04%
2019/06/12	33	82.90	9	82.26	82.40	24	5,577	0.43%
2019/06/11	33	82.55	7	81.44	82.70	26	5,537	0.47%
2019/06/10	6	78.45	1	78.10	79.10	5	5,457	0.09%
2019/06/06	2	77.35	1	78.40	77.30	1	5,467	0.02%
2019/06/05	1	78.30	4	78.70	79.00	-3	5,479	-0.05%
2019/06/04	0.4	77.90	2	78.30	77.20	-1.6	5,500	-0.03%
2019/06/03	2	77.75	0	0.00	77.90	2	5,582	0.04%
2019/05/31	3	78.80	7	77.90	78.70	-4	5,597	-0.07%
2019/05/30	0	0.00	4	77.25	77.50	-4	5,582	-0.07%
2019/05/29	10	76.02	1	76.10	76.20	9	5,602	0.16%
2019/05/28	15	77.33	4	77.00	77.00	11	5,623	0.20%
2019/05/27	1	78.10	1	79.00	79.50	0	5,599	0.00%
2019/05/24	2	79.40	2	79.85	77.60	0	5,611	0.00%
2019/05/23	3	77.90	8	78.00	77.80	-5	5,603	-0.09%
2019/05/22	5	81.70	4	81.05	79.60	1	5,629	0.02%
2019/05/21	2	79.50	1	79.30	81.00	1	5,754	0.02%
2019/05/20	1	80.00	1	79.80	79.80	0	5,778	0.00%
2019/05/17	4	82.63	10	84.37	81.20	-6	5,975	-0.10%
2019/05/16	5	86.84	2	86.45	85.20	3	6,288	0.05%
2019/05/15	3	88.33	5	88.48	88.80	-2	6,321	-0.03%
2019/05/14	5	87.24	2	87.85	87.00	3	6,313	0.05%
2019/05/13	7	90.61	8	88.33	88.60	-1	6,298	-0.02%
2019/05/10	0	0.00	1	93.00	92.80	-1	6,278	-0.02%
2019/05/09	0	0.00	1	94.50	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	2	95.40	96.30	-2	6,290	-0.03%
2019/05/07	1	94.60	2	95.25	94.60	-1	6,283	-0.02%
2019/05/06	3	94.23	2	94.20	94.00	1	6,281	0.02%
2019/05/03	3	95.57	4	96.00	96.50	-1	6,254	-0.02%
2019/05/02	18	95.36	5	95.20	94.80	13	6,225	0.21%
2019/04/30	4	93.25	48	92.31	96.90	-44	6,167	-0.71%
2019/04/29	2	93.60	6	93.67	93.50	-4	6,046	-0.07%
2019/04/26	10	95.56	5	95.54	95.00	5	6,089	0.08%
2019/04/25	16	98.14	8	98.91	98.30	8	6,047	0.13%
2019/04/24	8	97.09	4	97.03	96.70	4	5,965	0.07%
2019/04/23	27	98.07	25	97.69	97.50	2	5,946	0.03%
2019/04/22	4	102.25	9	103.00	102.00	-5	5,812	-0.09%
2019/04/19	29	102.59	9	102.22	103.00	20	5,702	0.35%
2019/04/18	10	101.95	15	101.80	100.50	-5	5,682	-0.09%
2019/04/17	3	102.33	2	101.75	100.00	1	5,725	0.02%
2019/04/16	10	101.59	17	102.18	102.00	-7	5,645	-0.12%
2019/04/15	0	0.00	25	97.27	97.10	-25	5,417	-0.46%
2019/04/12	21	94.66	1	94.40	94.70	20	5,332	0.38%
2019/04/11	4	95.05	3	93.80	93.80	1	5,322	0.02%
2019/04/09	6	96.17	1	95.60	94.00	5	5,280	0.09%
2019/04/08	1	94.90	9	94.81	95.10	-8	5,135	-0.16%
2019/04/03	3	93.70	9	94.00	93.50	-6	5,086	-0.12%
2019/04/02	3	94.43	8	94.56	93.80	-5	5,025	-0.10%
2019/04/01	5	94.86	9	94.89	94.30	-4	4,955	-0.08%
2019/03/29	0	0.00	11	91.96	92.80	-11	4,731	-0.23%
2019/03/28	3	90.57	0	0.00	89.80	3	4,625	0.06%
2019/03/27	1	89.90	3	90.07	90.50	-2	4,620	-0.04%
2019/03/26	1	88.80	3	88.87	88.60	-2	4,564	-0.04%
2019/03/25	6	88.47	0	0.00	88.00	6	4,545	0.13%
2019/03/22	4	91.13	21	91.27	90.70	-17	4,486	-0.38%
2019/03/21	3	90.57	2	91.20	90.50	1	4,417	0.02%
2019/03/20	4	90.78	1	91.70	90.10	3	4,398	0.07%
2019/03/19	2	91.50	5	92.22	91.30	-3	4,352	-0.07%
2019/03/18	1	91.50	29	91.68	91.20	-28	4,246	-0.66%
2019/03/15	3	90.60	2	90.95	90.70	1	4,229	0.02%
2019/03/14	0	0.00	3	90.20	89.70	-3	4,210	-0.07%
2019/03/13	7	89.54	1	89.60	89.50	6	4,277	0.14%
2019/03/12	26	90.90	1	91.60	89.60	25	4,307	0.58%
2019/03/11	6	89.47	8	90.19	90.20	-2	4,340	-0.05%
2019/03/08	2	86.95	7	87.41	89.00	-5	4,456	-0.11%
2019/03/07	26	91.23	11	91.35	89.00	15	4,428	0.34%
2019/03/05	1	89.80	1	90.00	90.00	0	4,373	0.00%
2019/03/04	5	90.30	0	0.00	90.20	5	4,380	0.11%
2019/02/27	2	89.40	3	89.03	89.90	-1	4,342	-0.02%
2019/02/26	0	0.00	0.2	90.60	90.60	-0.2	4,290	-0.01%
2019/02/22	0	0.00	7	92.73	92.50	-7	4,220	-0.17%
2019/02/20	2	92.75	4.8	92.67	91.30	-2.8	4,173	-0.07%
2019/02/19	25	89.83	55	89.36	90.50	-30	4,049	-0.74%
2019/02/18	3	89.37	9	89.84	90.40	-6	4,029	-0.15%
2019/02/15	6	87.33	55	87.63	88.20	-49	3,774	-1.30%
2019/02/14	0	80.10	2	79.30	80.20	-2	3,364	-0.06%
2019/02/13	2	77.90	3	77.90	77.80	-1	3,299	-0.03%
2019/02/12	3	79.10	3	79.20	79.00	0	3,293	0.00%
2019/02/11	3	75.90	7	76.43	78.00	-4	3,235	-0.12%
2019/01/29	4	73.80	5	73.80	74.50	-1	3,272	-0.03%
2019/01/28	1	74.00	0	0.00	73.50	1	3,262	0.03%
2019/01/25	0	0.00	1	73.30	73.20	-1	3,338	-0.03%
2019/01/23	1	72.10	1	72.60	72.40	0	3,529	0.00%
2019/01/22	16	73.28	2	73.70	72.10	14	3,577	0.39%
2019/01/21	1	74.50	1	75.20	73.90	0	3,564	0.00%
2019/01/18	6	73.72	11	74.11	74.80	-5	3,558	-0.14%
2019/01/17	0	0.00	6	71.75	73.00	-6	3,487	-0.17%
2019/01/16	7	70.64	1	70.30	70.40	6	3,417	0.18%
2019/01/15	3	69.57	1	70.00	69.80	2	3,363	0.06%
2019/01/14	0	0.00	3	69.53	69.60	-3	3,353	-0.09%
2019/01/11	3	68.37	3	68.60	68.50	0	3,358	0.00%
2019/01/10	2	69.10	1	68.70	68.30	1	3,330	0.03%
2019/01/09	23	69.79	26	70.09	70.00	-3	3,279	-0.09%
2019/01/08	5	69.08	0	0.00	68.80	5	3,160	0.16%
2019/01/07	3	71.43	1	71.60	71.00	2	3,130	0.06%
2019/01/04	1	69.00	5	69.02	70.00	-4	3,153	-0.13%
2019/01/03	6	73.20	1	70.60	70.60	5	3,174	0.16%
2019/01/02	1	75.30	1	75.30	75.30	0	3,106	0.00%
2018/12/28	3	74.77	0	0.00	74.50	3	3,111	0.10%
2018/12/26	1	75.10	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	74.70	0	0.00	75.00	1	3,096	0.03%
2018/12/22	1	75.40	0	0.00	75.20	1	3,097	0.03%
2018/12/21	1	74.80	0	0.00	75.70	1	3,142	0.03%
2018/12/13	0	0.00	1	79.40	79.00	-1	3,373	-0.03%
2018/12/12	1	78.90	1	78.80	79.00	0	3,439	0.00%
2018/12/11	6	76.88	6	76.73	76.60	0	3,423	0.00%
2018/12/10	15	76.69	2	77.20	77.00	13	3,409	0.38%
2018/12/07	51	79.30	3	79.60	79.80	48	3,395	1.41%
2018/12/06	10	79.88	4	78.77	78.20	6	3,408	0.18%
2018/12/05	4	82.23	1	81.80	82.30	3	3,348	0.09%
2018/12/04	13	86.50	12	85.66	85.60	1	3,355	0.03%
2018/12/03	6	86.62	9	84.73	87.80	-3	3,355	-0.09%
2018/11/30	5	80.82	5	80.84	80.60	0	3,254	0.00%
2018/11/29	1	80.30	4	80.23	79.40	-3	3,230	-0.09%
2018/11/28	1	78.00	3	78.13	78.90	-2	3,187	-0.06%
2018/11/27	3	76.60	0	0.00	77.50	3	3,173	0.09%
2018/11/26	1	77.20	0	0.00	77.30	1	3,159	0.03%
2018/11/23	0	0.00	2	77.80	77.70	-2	3,195	-0.06%
2018/11/22	5	79.94	9	79.87	79.10	-4	3,243	-0.12%
2018/11/21	0	0.00	2	78.90	79.10	-2	3,251	-0.06%
2018/11/20	1	78.10	1	78.40	78.50	0	3,271	0.00%
2018/11/19	10	79.05	0	0.00	78.80	10	3,289	0.30%
2018/11/16	6	80.55	9	80.71	80.00	-3	3,258	-0.09%
2018/11/15	23	80.05	10	79.78	79.30	13	3,222	0.40%
2018/11/14	3	78.60	2	80.30	78.50	1	3,218	0.03%
2018/11/13	3	77.80	1	78.60	78.40	2	3,291	0.06%
2018/11/12	7	78.89	22	78.73	79.50	-15	3,299	-0.45%
2018/11/09	16	78.39	3	79.27	78.60	13	3,288	0.40%
2018/11/08	3	79.57	2	79.60	78.60	1	3,305	0.03%
2018/11/07	9	78.89	8	79.09	79.30	1	3,309	0.03%
2018/11/06	12	77.86	0	0.00	77.10	12	3,323	0.36%
2018/11/05	4	83.45	4	83.18	82.30	0	3,215	0.00%
2018/11/02	12	84.29	3	84.90	84.20	9	3,195	0.28%
2018/11/01	4	83.25	23	84.42	85.40	-19	3,171	-0.60%
2018/10/31	1	78.30	0	0.00	77.70	1	3,053	0.03%
2018/10/30	5	78.20	8	77.60	76.00	-3	3,172	-0.09%
2018/10/29	0	0.00	1	76.00	75.00	-1	3,145	-0.03%
2018/10/26	6	76.15	1	76.00	75.50	5	3,182	0.16%
2018/10/25	5	77.32	2	77.55	77.00	3	3,202	0.09%
2018/10/24	1	79.50	13	80.31	80.60	-12	3,294	-0.36%
2018/10/23	2	80.00	0	0.00	79.60	2	3,400	0.06%
2018/10/22	40	81.23	0	0.00	80.10	40	3,674	1.09%
2018/10/19	4	80.13	5	79.94	80.50	-1	3,743	-0.03%
2018/10/18	11	81.62	1	81.40	81.90	10	3,772	0.27%
2018/10/17	2	81.75	14	82.34	81.10	-12	3,830	-0.31%
2018/10/16	1	82.00	11	82.24	81.60	-10	3,888	-0.26%
2018/10/15	1	80.90	1	79.10	81.50	0	3,928	0.00%
2018/10/12	0	0.00	4	77.38	79.00	-4	3,969	-0.10%
2018/10/11	12	76.68	4	76.20	76.10	8	4,097	0.20%
2018/10/09	3	84.20	20	84.01	84.50	-17	4,055	-0.42%
2018/10/08	1	85.20	0	0.00	85.90	1	4,209	0.02%
2018/10/05	3	84.83	10	83.58	86.00	-7	4,331	-0.16%
2018/10/04	2	85.65	1	86.80	86.70	1	4,389	0.02%
2018/10/03	0	0.00	29	86.44	86.20	-29	4,396	-0.66%
2018/10/02	14	87.64	0	0.00	87.40	14	4,409	0.32%
2018/10/01	17	87.66	1	88.20	87.90	16	4,427	0.36%
2018/09/28	7	87.19	2	87.00	86.60	5	4,458	0.11%
2018/09/27	1	87.40	13.1	88.04	89.50	-12.1	4,434	-0.27%
2018/09/26	5	88.10	0	0.00	86.50	5	4,400	0.11%
2018/09/25	2	87.80	2	87.20	87.60	0	4,381	0.00%
2018/09/21	23	88.26	6	86.28	88.50	17	4,382	0.39%
2018/09/20	8	84.33	0	0.00	84.50	8	4,339	0.18%
2018/09/19	1	89.80	5	90.26	89.60	-4	4,219	-0.09%
2018/09/18	5	89.88	4	90.30	89.50	1	4,257	0.02%
2018/09/17	1	92.60	0	0.00	92.70	1	4,214	0.02%
2018/09/14	3	93.10	2	93.25	93.50	1	4,229	0.02%
2018/09/13	3	92.13	22	91.71	92.30	-19	4,232	-0.45%
2018/09/12	3	90.07	12	90.53	91.30	-9	4,204	-0.21%
2018/09/11	3	88.17	12	88.15	90.00	-9	4,215	-0.21%
2018/09/10	3	89.13	19	87.86	87.70	-16	4,220	-0.38%
2018/09/07	19	93.35	13	91.13	91.80	6	4,238	0.14%
2018/09/06	2	94.90	0	0.00	93.40	2	4,217	0.05%
2018/09/05	0	0.00	2	98.55	97.00	-2	4,210	-0.05%
2018/09/03	3	98.00	8	97.63	97.20	-5	4,257	-0.12%
2018/08/31	0	0.00	2	98.45	99.00	-2	4,261	-0.05%
2018/08/30	4	98.48	10	98.00	99.00	-6	4,286	-0.14%
2018/08/29	8	97.33	7	97.86	97.80	1	4,258	0.02%
2018/08/28	7	94.10	6	94.80	95.00	1	4,210	0.02%
2018/08/27	3	92.37	2	92.60	93.50	1	4,227	0.02%
2018/08/24	4	90.75	3	90.40	90.50	1	4,226	0.02%
2018/08/23	5	93.68	1	93.00	93.00	4	4,218	0.09%
2018/08/22	1	94.20	2	93.80	93.50	-1	4,238	-0.02%
2018/08/21	2	93.60	7	93.93	95.00	-5	4,247	-0.12%
2018/08/20	6	94.57	36	96.59	91.30	-30	4,218	-0.71%
2018/08/17	2	99.50	5	102.50	98.60	-3	4,127	-0.07%
2018/08/16	15	101.33	2	100.75	101.00	13	4,083	0.32%
2018/08/15	5	100.62	0	0.00	100.00	5	4,059	0.12%
2018/08/14	0	0.00	5	102.90	102.50	-5	4,027	-0.12%
2018/08/13	27	104.00	2	101.50	101.50	25	4,045	0.62%
2018/08/09	2	103.75	1	103.50	103.50	1	4,011	0.02%
2018/08/08	12	104.21	2	104.50	104.00	10	4,009	0.25%
2018/08/07	4	111.13	1	111.00	111.50	3	3,939	0.08%
2018/08/06	5	111.50	14.1	110.83	111.50	-9.1	3,881	-0.23%
2018/08/03	5	108.30	1	108.00	108.00	4	3,737	0.11%
2018/08/02	1	106.50	6	107.00	108.00	-5	3,710	-0.13%
2018/08/01	0	0.00	6	107.58	108.00	-6	3,704	-0.16%
2018/07/31	6	105.50	4	106.50	108.00	2	3,742	0.05%
2018/07/30	3	105.67	5	106.10	107.00	-2	3,707	-0.05%
2018/07/27	10	98.04	21	102.70	104.50	-11	3,620	-0.30%
2018/07/26	28	101.08	5	100.94	99.80	23	3,369	0.68%
2018/07/25	6	102.67	2	102.50	103.00	4	3,354	0.12%
2018/07/24	11	101.95	0	0.00	102.50	11	3,436	0.32%
2018/07/23	18	105.25	0	0.00	102.50	18	3,566	0.50%
2018/07/20	1	105.50	10	107.40	105.50	-9	3,569	-0.25%
2018/07/19	33	106.21	32	105.45	106.00	1	3,573	0.03%
2018/07/18	16	107.47	7	107.71	105.50	9	3,636	0.25%
2018/07/17	4	103.13	2	102.75	103.00	2	3,532	0.06%
2018/07/16	3	102.67	20	103.70	104.00	-17	3,504	-0.49%
2018/07/13	0	0.00	26	100.45	100.50	-26	3,327	-0.78%
2018/07/12	6	97.07	2	98.05	97.90	4	3,220	0.12%
2018/07/10	0	0.00	1	95.40	95.40	-1	3,176	-0.03%
2018/07/09	0	0.00	1	94.80	95.00	-1	3,228	-0.03%
2018/07/06	1	93.80	0	0.00	93.50	1	3,286	0.03%
2018/07/05	1	94.60	0	0.00	93.20	1	3,313	0.03%
2018/07/04	1	93.00	1	93.50	94.80	0	3,362	0.00%
2018/07/03	1	94.00	0	0.00	93.10	1	3,428	0.03%
2018/07/02	3	96.03	2	95.00	94.00	1	3,548	0.03%
2018/06/28	1	93.60	1	93.00	93.00	0	3,579	0.00%
2018/06/27	2	95.25	1	94.60	94.70	1	3,620	0.03%
2018/06/26	2	90.90	9	90.89	90.90	-7	3,625	-0.19%
2018/06/21	3	94.00	0	0.00	94.70	3	3,788	0.08%
2018/06/20	6	93.25	38	93.08	92.60	-32	3,867	-0.83%
2018/06/19	1	96.00	6	95.82	95.00	-5	3,868	-0.13%
2018/06/15	44	97.75	11	96.98	97.40	33	3,862	0.85%
2018/06/14	4	95.23	6	95.85	95.00	-2	3,778	-0.05%
2018/06/13	2	93.00	17	95.08	95.20	-15	3,737	-0.40%
2018/06/12	4	93.98	7	94.50	93.60	-3	3,711	-0.08%
2018/06/11	11	91.00	3	91.70	91.70	8	3,659	0.22%
2018/06/08	20	91.20	1	91.40	91.00	19	3,669	0.52%
2018/06/07	2	91.85	8	92.19	92.10	-6	3,687	-0.16%
2018/06/06	6	90.22	3	91.00	91.00	3	3,680	0.08%
2018/06/05	0	0.00	6	90.83	89.60	-6	3,671	-0.16%
2018/06/04	8	89.44	2	89.35	90.50	6	3,683	0.16%
2018/06/01	6	87.72	2.1	87.71	87.80	3.9	3,693	0.11%
2018/05/31	0	0.00	1.1	86.82	86.80	-1.1	3,672	-0.03%
2018/05/30	8	86.65	1.4	86.70	86.60	6.6	3,663	0.18%
2018/05/29	8	86.58	0	0.00	86.30	8	3,655	0.22%
2018/05/28	0	0.00	6.5	87.67	87.70	-6.5	3,665	-0.18%
2018/05/25	3	86.80	1	87.40	86.90	2	3,668	0.05%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/23	1	87.30	0	0.00	87.40	1	3,750	0.03%
2018/05/22	9	87.81	0	0.00	88.30	9	3,767	0.24%
2018/05/21	24	87.70	25	88.24	88.20	-1	3,778	-0.03%
2018/05/18	1	85.20	9	85.80	85.60	-8	3,778	-0.21%
2018/05/17	3	85.13	0	0.00	85.20	3	3,842	0.08%
2018/05/15	3	85.83	0	0.00	85.70	3	3,871	0.08%
2018/05/14	4	86.33	4	85.65	85.60	0	3,973	0.00%
2018/05/11	3	86.60	3	86.10	86.10	0	3,999	0.00%
2018/05/10	3	86.00	4	85.83	85.60	-1	4,040	-0.02%
2018/05/09	5	85.52	3	85.00	85.00	2	4,076	0.05%
2018/05/08	10	85.08	6	84.70	86.00	4	4,233	0.09%
2018/05/07	1	81.70	8	82.55	83.00	-7	4,280	-0.16%
2018/05/04	7	79.76	1.1	79.96	80.00	5.9	4,308	0.14%
2018/05/03	3	79.40	53	78.34	78.80	-50	4,313	-1.16%
2018/05/02	3	79.30	22.2	79.80	79.50	-19.2	4,338	-0.44%
2018/04/30	15	78.23	15	77.94	78.10	0	4,380	0.00%
2018/04/27	13	77.77	9	78.73	79.40	4	4,302	0.09%
2018/04/26	6	86.33	0	0.00	84.60	6	4,171	0.14%
2018/04/25	3	86.70	3	88.20	88.20	0	4,111	0.00%
2018/04/24	6	88.58	12	87.78	88.10	-6	4,094	-0.15%
2018/04/23	3	94.10	4	94.48	93.50	-1	3,990	-0.03%
2018/04/20	3	97.90	21.2	98.50	97.90	-18.2	3,969	-0.46%
2018/04/19	22	98.40	1.2	97.83	98.40	20.8	4,015	0.52%
2018/04/18	5	98.06	3	97.70	97.60	2	4,034	0.05%
2018/04/17	0	0.00	15	97.87	97.90	-15	4,068	-0.37%
2018/04/16	2	97.10	5.2	97.89	97.30	-3.2	4,108	-0.08%
2018/04/13	7	98.11	23.2	98.15	97.20	-16.2	4,165	-0.39%
2018/04/12	21	97.49	1	97.70	99.20	20	4,166	0.48%
2018/04/10	23	96.43	4	94.80	94.50	19	4,098	0.46%
2018/04/09	1	95.10	1.2	96.58	95.60	-0.2	4,095	0.00%
2018/04/03	22	95.08	7	94.19	94.00	15	4,094	0.37%
2018/04/02	5	98.90	3	98.00	98.00	2	3,975	0.05%
2018/03/31	3	99.20	0	0.00	99.20	3	4,008	0.07%
2018/03/29	5	99.74	3	99.90	99.90	2	4,193	0.05%
2018/03/28	7	101.56	8	99.94	100.00	-1	4,166	-0.02%
2018/03/27	1	103.50	92.2	105.00	103.50	-91.2	4,103	-2.22%
2018/03/26	6	102.92	0	0.00	103.50	6	4,108	0.15%
2018/03/23	2	106.25	0	0.00	104.50	2	4,164	0.05%
2018/03/22	0	0.00	2	110.75	109.50	-2	4,103	-0.05%
2018/03/20	0	0.00	10	108.50	109.00	-10	4,086	-0.24%
2018/03/16	2	109.00	0	0.00	109.00	2	4,182	0.05%
2018/03/15	10	111.50	0	0.00	110.50	10	4,193	0.24%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	0	0.00	2	111.00	111.00	-2	4,266	-0.05%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/08	2.2	108.55	27	109.28	109.00	-24.8	4,573	-0.54%
2018/03/07	3	109.83	0	0.00	109.00	3	4,744	0.06%
2018/03/06	0	0.00	3	112.17	112.50	-3	4,917	-0.06%
2018/03/05	1.2	112.00	0	0.00	111.50	1.2	4,982	0.02%
2018/03/01	0	0.00	8	114.63	115.00	-8	5,040	-0.16%
2018/02/26	13	114.15	0	0.00	113.00	13	5,100	0.25%
2018/02/23	1	113.50	25	115.00	113.50	-24	5,292	-0.45%
2018/02/21	1	111.00	1	111.00	111.50	0	5,485	0.00%
2018/02/09	0	0.00	1	110.00	110.50	-1	5,481	-0.02%
2018/02/07	11	109.41	2.2	110.47	108.50	8.9	5,493	0.16%
2018/02/06	0	0.00	3	106.33	106.00	-3	5,460	-0.05%
2018/02/05	12	111.83	6	111.58	113.50	6	5,403	0.11%
2018/02/02	12	114.13	4.4	114.43	115.00	7.6	5,383	0.14%
2018/02/01	25	112.44	1	113.50	111.50	24	5,377	0.45%
2018/01/31	12	111.75	0	0.00	111.00	12	5,403	0.22%
2018/01/30	19	117.68	0	0.00	115.50	19	5,251	0.36%
2018/01/29	3	119.50	3	120.50	120.50	0	5,186	0.00%
2018/01/26	0	0.00	0.2	116.50	117.00	-0.2	5,166	0.00%
2018/01/25	20	116.50	2	116.00	116.00	18	5,248	0.34%
2018/01/24	52	115.98	21	115.93	115.50	31	5,299	0.58%
2018/01/23	15	113.20	3	114.00	113.00	12	5,328	0.23%
2018/01/22	0	0.00	7	112.50	113.00	-7	5,439	-0.13%
2018/01/19	13.2	109.50	1	110.50	109.50	12.2	5,798	0.21%
2018/01/18	12	112.21	1	112.00	110.50	11	5,943	0.19%
2018/01/16	5	109.50	1	111.00	111.00	4	6,065	0.07%
2018/01/15	6	110.75	12	111.29	110.00	-6	6,056	-0.10%
2018/01/12	0	0.00	2	107.25	108.00	-2	6,042	-0.03%
2018/01/11	2	106.25	2	107.25	107.50	0	6,068	0.00%
2018/01/09	68	108.83	1	108.00	106.00	67	6,059	1.11%
2018/01/08	0	0.00	3	110.00	110.00	-3	6,038	-0.05%
2018/01/05	1	107.00	1	108.00	107.50	0	6,017	0.00%
2018/01/03	4	109.13	0	0.00	108.50	4	6,033	0.07%
2018/01/02	67	108.43	71	110.30	111.00	-4	6,081	-0.07%