伍豐 (8076)-凱基-站前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	28.45	0	0.00	28.25	0	654	0.00%
2024/04/15	0	0.00	15	29.00	29.05	-15	652	-2.30%
2024/04/12	0	0.00	10.8	29.18	29.40	-10.8	654	-1.65%
2024/04/11	2	28.65	0	0.00	28.90	2	641	0.31%
2024/04/10	0	0.00	5	28.72	28.75	-5	645	-0.77%
2024/04/09	0	0.00	5	28.30	28.40	-5	648	-0.77%
2024/04/08	1	28.15	0	0.00	28.25	1	656	0.15%
2024/04/03	2	28.20	0	0.00	28.25	2	660	0.30%
2024/04/02	6	28.61	6	28.55	28.55	0	659	0.00%
2024/04/01	0	0.00	3	28.80	28.80	-3	661	-0.45%
2024/03/28	4	28.73	1	28.60	28.60	3	698	0.43%
2024/03/27	5	28.65	5	28.81	28.80	0	695	0.00%
2024/03/22	0	0.00	2	29.00	29.15	-2	724	-0.28%
2024/03/20	0	28.75	0	0.00	28.50	0	733	0.00%
2024/03/19	1	28.85	0	0.00	28.70	1	729	0.14%
2024/03/18	3	28.50	0	0.00	28.55	3	732	0.41%
2024/03/15	6	29.18	2	29.15	29.05	4	729	0.55%
2024/03/13	0	0.00	2	29.85	30.00	-2	732	-0.27%
2024/03/12	0	0.00	1	30.55	30.40	-1	732	-0.14%
2024/03/11	0	0.00	1	30.20	30.20	-1	729	-0.14%
2024/03/08	56	30.18	20	29.40	29.40	36	731	4.92%
2024/03/07	2	30.70	1	31.55	30.30	1	720	0.14%
2024/03/06	0	0.00	35	31.16	30.90	-35	687	-5.09%
2024/03/05	0	0.00	7	30.85	30.65	-7	665	-1.05%
2024/02/27	1	30.35	0	30.60	30.00	1	656	0.15%
2024/02/26	4	30.56	1	30.30	30.60	3	657	0.46%
2024/02/21	0	0.00	1	30.45	30.40	-1	648	-0.15%
2024/02/20	2	30.12	2	30.30	30.15	0	649	0.00%
2024/02/19	1	30.30	1.1	30.22	30.15	-0.1	660	-0.02%
2024/02/05	17	29.25	36.9	29.22	29.30	-19.9	733	-2.71%
2024/02/02	4	29.59	0	0.00	29.50	4	734	0.54%
2024/02/01	1	29.65	0	0.00	29.70	1	741	0.13%
2024/01/18	0	0.00	20	29.32	29.45	-20	810	-2.47%
2024/01/17	0	0.00	2	30.00	29.85	-2	812	-0.25%
2024/01/12	2	30.15	1	30.45	30.15	1	825	0.12%
2024/01/11	1	30.45	0	0.00	30.40	1	820	0.12%
2024/01/10	10	30.60	10	30.35	30.35	0	827	0.00%
2024/01/09	17	31.02	0	0.00	30.60	17	841	2.02%
2024/01/08	60	31.11	0	0.00	31.05	60	865	6.93%
2024/01/05	50	31.09	0	0.00	31.05	50	912	5.48%
2024/01/04	10	31.05	0	0.00	31.05	10	937	1.07%
2024/01/03	85	31.47	0	0.00	31.60	85	954	8.90%
2024/01/02	10.6	31.51	27	31.81	31.75	-16.4	974	-1.68%
2023/12/29	5	31.50	5	31.70	31.45	0	969	0.00%
2023/12/28	2	31.40	23	31.47	31.50	-21	967	-2.17%
2023/12/27	1	31.30	26	31.36	31.25	-25	966	-2.59%
2023/12/26	3	31.65	44	31.78	31.25	-41	964	-4.25%
2023/12/25	10	30.90	17.1	31.54	31.50	-7.1	943	-0.75%
2023/12/22	10.8	30.90	9	30.85	30.85	1.8	929	0.19%
2023/12/21	17	31.02	1	31.35	30.90	16	930	1.72%
2023/12/20	1	31.20	23	31.29	31.25	-22	924	-2.38%
2023/12/19	50	30.81	19	31.03	30.70	31	913	3.39%
2023/12/18	12	30.98	7	31.11	31.25	5	907	0.55%
2023/12/15	15	30.75	7	30.80	30.85	8	904	0.88%
2023/12/13	12	30.28	10	30.34	30.30	2	905	0.22%
2023/12/12	0	0.00	5	30.35	30.40	-5	916	-0.55%
2023/12/11	40.3	30.56	31	30.41	30.40	9.3	920	1.01%
2023/12/08	8	31.16	6	31.18	31.15	2	923	0.22%
2023/12/07	0	31.45	16	31.29	31.10	-16	1,004	-1.59%
2023/12/06	4	31.30	29	31.41	31.35	-25	1,012	-2.47%
2023/12/05	0	0.00	4	31.35	31.50	-4	1,015	-0.39%
2023/12/04	45	31.67	5	31.80	31.55	40	1,015	3.94%
2023/11/30	20	31.24	0	0.00	31.15	20	1,024	1.95%
2023/11/29	35	31.12	0	0.00	30.95	35	1,028	3.40%
2023/11/24	5	31.20	6	31.28	31.10	-1	1,020	-0.10%
2023/11/21	0	0.00	7.2	31.10	31.30	-7.2	1,045	-0.68%
2023/11/20	1	31.05	0	0.00	30.90	1	1,051	0.10%
2023/11/16	0	0.00	5	30.70	31.10	-5	1,067	-0.47%
2023/11/15	15	30.35	10	30.43	30.25	5	1,070	0.47%
2023/11/13	29	31.14	21	30.55	30.55	8	1,064	0.75%
2023/11/10	1	32.20	0	0.00	32.30	1	1,019	0.10%
2023/11/09	25	32.92	26	32.58	32.55	-1	1,024	-0.10%
2023/11/08	1	33.50	2	33.43	33.05	-1	1,047	-0.10%
2023/11/07	2	32.98	5	33.00	33.05	-3	1,065	-0.28%
2023/11/06	1.3	33.04	24	33.28	33.15	-22.7	1,089	-2.08%
2023/11/03	22	32.99	0	0.00	32.80	22	1,105	1.99%
2023/11/02	1	33.05	0	0.00	32.60	1	1,101	0.09%
2023/10/31	0	0.00	4	32.88	32.20	-4	1,113	-0.36%
2023/10/30	0	0.00	12	32.73	32.75	-12	1,130	-1.06%
2023/10/27	0	0.00	0.1	31.90	31.85	-0.1	1,141	-0.01%
2023/10/26	1	31.90	0	32.05	31.90	1	1,162	0.09%
2023/10/25	0	0.00	10	32.80	32.50	-10	1,177	-0.85%
2023/10/24	2	32.28	0	0.00	32.30	2	1,193	0.17%
2023/10/23	2.4	31.70	0	0.00	31.55	2.4	1,200	0.20%
2023/10/20	20	31.70	18	31.52	31.50	2	1,223	0.16%
2023/10/19	0	0.00	3	32.18	32.25	-3	1,247	-0.24%
2023/10/18	15	32.50	2	32.25	32.25	13	1,277	1.02%
2023/10/16	2	33.73	2	33.40	32.85	0	1,321	0.00%
2023/10/13	4	34.00	52	34.02	33.95	-48	1,392	-3.45%
2023/10/12	1	33.05	15	32.95	33.15	-14	1,381	-1.01%
2023/10/11	20	32.75	5	32.68	32.50	15	1,384	1.08%
2023/10/06	24	32.45	40	32.31	32.25	-16	1,401	-1.14%
2023/10/05	4	31.10	13	31.42	31.75	-9	1,434	-0.63%
2023/10/04	30	31.10	15	31.09	31.05	15	1,461	1.03%
2023/10/03	0	0.00	6	31.67	31.50	-6	1,513	-0.40%
2023/10/02	2	31.45	3	31.62	31.50	-1	1,639	-0.06%
2023/09/28	2	31.20	2	31.40	31.15	0	1,709	0.00%
2023/09/27	15	30.97	7	30.84	30.80	8	1,784	0.45%
2023/09/26	45	31.37	0	0.00	31.00	45	1,837	2.45%
2023/09/22	10	30.70	5	31.10	31.35	5	1,945	0.26%
2023/09/21	10	31.10	11	30.97	30.90	-1	1,991	-0.05%
2023/09/20	21	31.80	10	31.52	31.45	11	2,053	0.54%
2023/09/18	1	32.90	0	0.00	32.40	1	2,271	0.04%
2023/09/15	0	0.00	1	32.35	32.35	-1	2,374	-0.04%
2023/09/14	2	32.70	10	32.73	32.70	-8	2,669	-0.30%
2023/09/13	38	32.21	10	32.30	32.55	28	2,727	1.03%
2023/09/12	5	32.75	13	32.58	32.80	-8	2,886	-0.28%
2023/09/11	2	31.00	0	0.00	31.00	2	3,429	0.06%
2023/09/08	10	30.90	10	30.98	30.85	0	3,845	0.00%
2023/09/07	0	0.00	2	31.15	31.00	-2	3,907	-0.05%
2023/09/01	2	31.20	2	31.20	31.20	0	4,376	0.00%
2023/08/28	0	0.00	3	32.47	32.20	-3	4,593	-0.07%
2023/08/25	0	32.55	0	0.00	32.55	0	4,612	0.00%
2023/08/24	2	32.33	4.6	32.39	32.45	-2.6	4,713	-0.05%
2023/08/23	2	32.80	0	0.00	32.85	2	4,758	0.04%
2023/08/22	0	0.00	2	32.80	32.70	-2	4,820	-0.04%
2023/08/18	0	0.00	20	32.45	32.25	-20	5,057	-0.40%
2023/08/17	2	32.55	0	0.00	32.75	2	5,326	0.04%
2023/08/16	20	31.80	22	31.89	32.00	-2	5,377	-0.04%
2023/08/14	25	32.00	25	31.71	32.00	0	5,855	0.00%
2023/08/11	29	32.39	36	32.82	32.50	-7	5,981	-0.12%
2023/08/10	20	33.23	12	33.15	33.00	8	6,531	0.12%
2023/08/09	2	33.63	16	33.75	33.65	-14	6,880	-0.20%
2023/08/02	6	34.23	0	35.30	34.25	6	7,039	0.08%
2023/08/01	2	35.10	0	0.00	35.20	2	7,021	0.03%
2023/07/31	1	35.30	1.9	35.36	35.05	-0.9	7,014	-0.01%
2023/07/28	0	35.40	0	0.00	35.25	0	6,995	0.00%
2023/07/27	5	35.90	0	0.00	35.85	5	6,993	0.07%
2023/07/26	1	35.10	0	0.00	35.10	1	6,977	0.01%
2023/07/25	1	35.65	0	0.00	35.60	1	6,971	0.01%
2023/07/24	21	34.74	21	34.82	34.90	0	6,944	0.00%
2023/07/21	2	35.25	0	0.00	35.10	2	6,905	0.03%
2023/07/20	1	35.55	2.4	35.79	36.00	-1.4	6,881	-0.02%
2023/07/19	0.2	35.55	60	35.00	35.10	-59.8	6,859	-0.87%
2023/07/18	21	36.46	0	0.00	35.60	21	6,827	0.31%
2023/07/17	1.9	37.46	10	37.85	37.50	-8.1	6,729	-0.12%
2023/07/14	1	37.00	1	36.85	37.00	0.1	6,694	0.00%
2023/07/13	2	36.70	0	0.00	36.55	2	6,669	0.03%
2023/07/12	7	37.00	2	37.15	36.40	5	6,632	0.08%
2023/07/11	1	37.85	0	0.00	37.45	1	6,574	0.02%
2023/07/10	10	37.00	0	0.00	37.00	10	6,548	0.15%
2023/07/07	33	37.74	35	37.73	37.70	-2	6,505	-0.03%
2023/07/06	22	39.19	16	39.34	38.85	6	6,379	0.09%
2023/07/05	63	39.68	33	39.62	39.05	30	6,307	0.48%
2023/07/04	0	0.00	5	39.00	38.90	-5	6,236	-0.08%
2023/07/03	7	39.27	16	39.10	39.00	-9	6,184	-0.15%
2023/06/30	5	38.20	1	38.00	38.25	4	6,105	0.07%
2023/06/29	21	38.24	20	38.10	38.15	1	6,070	0.02%
2023/06/28	4	37.75	2	38.00	37.60	2	6,022	0.03%
2023/06/27	8	38.81	5	38.80	38.45	3	5,949	0.05%
2023/06/26	24	40.33	4	39.91	40.20	20	5,836	0.34%
2023/06/21	62	39.18	58	38.79	39.45	4	5,715	0.07%
2023/06/20	186	40.12	182	39.47	39.50	4	5,611	0.07%	大買/大賣/
2023/06/19	9	37.89	37	37.76	37.70	-28	5,303	-0.53%
2023/06/16	27	37.84	36	37.87	37.60	-9	5,235	-0.17%
2023/06/15	467.3	39.60	434.1	39.91	39.40	33.2	5,054	0.66%	大買/大賣/
2023/06/14	26	38.45	47.3	37.31	38.60	-21.3	4,429	-0.48%
2023/06/13	14	35.06	12	35.08	35.10	2	4,017	0.05%
2023/06/12	11	36.08	11	35.89	35.50	0	3,962	0.00%
2023/06/09	20	35.42	15	35.76	35.35	5	3,889	0.13%
2023/06/08	7	34.89	0	0.00	35.00	7	3,810	0.18%
2023/06/07	12.1	35.90	39.5	35.82	35.70	-27.4	3,757	-0.73%
2023/06/06	6	34.37	10	34.99	34.35	-4	3,562	-0.11%
2023/06/05	1	34.70	2	35.05	34.50	-1	3,521	-0.03%
2023/06/02	3	35.25	0	0.00	35.05	3	3,480	0.09%
2023/06/01	11	35.35	18	35.63	35.15	-7	3,465	-0.20%
2023/05/31	5	34.75	0	0.00	34.65	5	3,394	0.15%
2023/05/30	23	35.27	35	35.41	34.65	-12	3,362	-0.36%
2023/05/29	5	35.05	0	0.00	35.45	5	3,250	0.15%
2023/05/26	16	34.37	17	34.70	34.35	-1	3,205	-0.03%
2023/05/25	12	35.20	7	35.06	35.20	5	3,155	0.16%
2023/05/24	153	35.81	179.2	35.85	35.80	-26.2	3,095	-0.85%	大買/大賣/
2023/05/23	27	35.54	50	35.65	36.00	-23	2,904	-0.79%
2023/05/22	0	0.00	10	34.08	34.10	-10	2,657	-0.38%
2023/05/19	35	33.37	41	34.04	33.30	-6	2,594	-0.23%
2023/05/18	81	34.88	94	34.76	35.10	-13	2,407	-0.54%
2023/05/17	24	33.88	38	34.04	33.95	-14	2,121	-0.66%
2023/05/16	161	34.36	161	34.07	34.40	0	1,966	0.00%	大買/大賣/
2023/05/15	74	32.17	77.9	32.40	33.40	-3.9	1,382	-0.28%
2023/05/12	12	30.72	20	30.72	30.40	-8	1,019	-0.79%
2023/05/11	4	29.23	0	0.00	29.10	4	842	0.47%
2023/05/10	0	0.00	2.4	29.86	29.85	-2.4	830	-0.28%
2023/05/09	0	29.30	0	0.00	29.45	0	835	0.00%
2023/05/05	0	0.00	2	29.50	29.40	-2	830	-0.24%
2023/05/03	0	0.00	4	29.00	29.25	-4	844	-0.47%
2023/05/02	0	0.00	4	29.05	28.85	-4	844	-0.47%
2023/04/28	0	0.00	4	28.55	28.65	-4	843	-0.47%
2023/04/27	3	27.90	0	0.00	27.90	3	839	0.36%
2023/04/25	0	0.00	5.7	27.73	27.90	-5.7	851	-0.67%
2023/04/21	24	28.41	20	28.05	28.00	4	865	0.46%
2023/04/20	8	28.60	1	28.80	28.70	7	859	0.81%
2023/04/17	2	29.30	0	0.00	29.30	2	851	0.23%
2023/04/13	1	29.20	0	0.00	28.85	1	852	0.12%
2023/04/12	0	0.00	8	28.93	29.25	-8	844	-0.95%
2023/04/11	18	28.60	18	28.63	28.60	0	834	0.00%
2023/04/07	2	28.35	0	0.00	28.45	2	853	0.23%
2023/03/31	9	28.70	9	28.80	28.75	0	845	0.00%
2023/03/30	5	28.60	9	28.65	28.60	-4	859	-0.47%
2023/03/28	4	28.50	0	0.00	28.50	4	883	0.45%
2023/03/24	0	0.00	3	28.95	29.00	-3	894	-0.34%
2023/03/23	0	0.00	2	29.05	28.95	-2	901	-0.22%
2023/03/22	0	0.00	12	29.07	29.00	-12	908	-1.32%
2023/03/21	0	0.00	2	28.90	28.85	-2	950	-0.21%
2023/03/20	10	28.50	0	0.00	28.55	10	987	1.01%
2023/03/17	2	28.20	2	28.38	28.40	0	1,048	0.00%
2023/03/16	2	28.20	0	0.00	28.00	2	1,100	0.18%
2023/03/15	24	28.88	21	28.64	28.60	3	1,190	0.25%
2023/03/14	50	29.46	90	29.00	28.80	-40	1,305	-3.06%
2023/03/13	0	0.00	5	29.38	29.50	-5	1,334	-0.37%
2023/03/10	5	30.21	0.3	30.00	30.00	4.7	1,317	0.36%
2023/03/09	7	30.91	3	30.93	30.85	4	1,304	0.31%
2023/03/08	0	0.00	2	30.40	30.55	-2	1,304	-0.15%
2023/03/06	42	30.82	3.2	30.83	30.70	38.9	1,306	2.97%
2023/03/03	44	29.52	44.5	29.64	29.55	-0.5	1,266	-0.04%
2023/03/02	35	29.43	35	29.47	29.45	0	1,265	0.00%
2023/02/24	2	30.00	2	29.93	29.80	0	1,276	0.00%
2023/02/23	0	0.00	1	30.60	30.30	-1	1,285	-0.08%
2023/02/22	1	29.90	0	0.00	30.40	1	1,294	0.08%
2023/02/21	0	0.00	0	30.30	30.20	0	1,308	0.00%
2023/02/20	3	30.30	3	30.47	30.25	0	1,310	0.00%
2023/02/17	0	0.00	1	29.45	29.60	-1	1,291	-0.08%
2023/02/16	0	0.00	1	29.65	29.60	-1	1,299	-0.08%
2023/02/15	4	29.75	8	29.78	29.80	-4	1,309	-0.31%
2023/02/13	0	0.00	1	29.10	29.00	-1	1,328	-0.08%
2023/02/10	7	29.03	0	0.00	28.85	7	1,334	0.52%
2023/02/09	0	0.00	1	29.75	29.45	-1	1,330	-0.08%
2023/02/07	1	29.90	4	30.05	29.70	-3	1,323	-0.23%
2023/02/06	0	0.00	2	29.75	29.80	-2	1,308	-0.15%
2023/02/03	4	29.20	2	29.33	29.20	2	1,297	0.15%
2023/02/02	0	0.00	2.4	29.53	29.45	-2.4	1,290	-0.19%
2023/02/01	0	0.00	5	29.31	29.15	-5	1,275	-0.39%
2023/01/31	0	0.00	5	29.03	29.00	-5	1,268	-0.39%
2023/01/16	0	0.00	1	27.85	28.25	-1	1,255	-0.08%
2023/01/13	2	27.85	2	27.85	27.75	0	1,253	0.00%
2023/01/12	2	28.10	0	0.00	28.10	2	1,254	0.16%
2023/01/11	2	28.60	2	29.00	28.60	0	1,250	0.00%
2023/01/09	0	0.00	1	28.20	28.25	-1	1,244	-0.08%
2023/01/06	0	0.00	1	28.00	28.00	-1	1,249	-0.08%
2023/01/04	0	0.00	6	28.28	28.40	-6	1,278	-0.47%
2022/12/30	3	28.00	0.1	28.15	27.95	2.9	1,297	0.22%
2022/12/29	2	27.45	0	0.00	27.80	2	1,300	0.15%
2022/12/28	1	28.20	0	0.00	27.80	1	1,307	0.08%
2022/12/27	2	27.95	0	0.00	27.95	2	1,299	0.15%
2022/12/23	2	27.85	0	0.00	28.15	2	1,308	0.15%
2022/12/22	1	27.95	2	28.40	28.25	-1	1,315	-0.08%
2022/12/21	2	27.50	0	0.00	27.30	2	1,332	0.15%
2022/12/20	0	0.00	10	27.40	27.25	-10	1,345	-0.74%
2022/12/16	0.4	27.80	0	0.00	27.85	0.4	1,366	0.03%
2022/12/15	3	28.10	6	28.43	28.10	-3	1,369	-0.22%
2022/12/13	8	28.20	0	0.00	27.85	8	1,383	0.58%
2022/12/12	7	29.04	5	28.65	28.65	2	1,351	0.15%
2022/12/09	4	31.00	0	0.00	30.40	4	1,332	0.30%
2022/12/08	0.3	31.95	0	0.00	31.95	0.3	1,295	0.02%
2022/12/07	62	31.87	54	31.68	31.55	8	1,257	0.64%
2022/12/06	5	31.03	7	31.41	31.80	-2	1,182	-0.17%
2022/12/05	2	30.80	6	30.48	30.75	-4	1,073	-0.37%
2022/12/01	0	0.00	1.1	29.14	29.00	-1.1	1,066	-0.11%
2022/11/30	1	29.35	1	29.85	29.10	0	1,129	0.00%
2022/11/29	0	0.00	8	28.71	29.50	-8	1,177	-0.68%
2022/11/28	3	28.50	0	0.00	28.30	3	1,292	0.23%
2022/11/24	10	28.75	5	28.70	28.65	5	1,632	0.31%
2022/11/22	15	28.75	15	28.69	28.70	0	1,770	0.00%
2022/11/18	1	29.35	1	29.75	29.40	0	1,784	0.00%
2022/11/17	0	0.00	4	29.05	29.35	-4	1,782	-0.22%
2022/11/16	0	0.00	1	28.65	28.65	-1	1,764	-0.06%
2022/11/11	3	27.87	2	27.90	27.80	1	1,758	0.06%
2022/11/10	5	28.00	5	27.67	27.90	0	1,772	0.00%
2022/11/08	1	27.00	0.1	26.30	26.10	0.9	1,786	0.05%
2022/11/02	0	0.00	3	25.70	25.70	-3	1,844	-0.16%
2022/11/01	0	0.00	2	25.50	25.50	-2	1,871	-0.11%
2022/10/28	5	24.99	0	0.00	24.55	5	1,950	0.26%
2022/10/27	2	25.00	2	25.40	25.40	0	2,121	0.00%
2022/10/26	1	25.00	0	0.00	24.80	1	2,128	0.05%
2022/10/17	0	25.90	0	0.00	25.95	0	2,232	0.00%
2022/10/14	0.4	26.50	0	0.00	26.00	0.4	2,243	0.02%
2022/10/13	1	26.15	0	0.00	25.35	1	2,289	0.04%
2022/10/11	1	27.00	0	0.00	27.05	1	2,413	0.04%
2022/10/07	2	29.00	0	0.00	28.95	2	2,416	0.08%
2022/10/05	2	28.78	0.4	28.55	28.45	1.6	2,440	0.06%
2022/10/04	0	0.00	0.1	28.20	28.45	-0.1	2,436	-0.01%
2022/09/28	57	28.05	27	28.37	27.45	30	2,424	1.24%
2022/09/27	26	28.18	26	28.49	28.85	0	2,409	0.00%
2022/09/23	1	29.50	0	0.00	29.35	1	2,380	0.04%
2022/09/21	41	29.80	0	0.00	29.70	41	2,355	1.74%
2022/09/20	2	30.38	0	0.00	30.30	2	2,332	0.09%
2022/09/19	2	30.50	0	0.00	30.40	2	2,327	0.09%
2022/09/16	8	30.93	0	0.00	30.80	8	2,315	0.35%
2022/09/15	4	31.80	1	31.25	31.25	3	2,297	0.13%
2022/09/13	2	32.50	0	0.00	32.45	2	2,265	0.09%
2022/09/08	1	32.70	0	0.00	32.65	1	2,228	0.04%
2022/09/07	5	32.98	1	33.15	33.00	4	2,198	0.18%
2022/09/06	2	33.30	2	33.63	33.35	0	2,176	0.00%
2022/09/05	39.4	34.49	45	34.65	34.60	-5.6	2,114	-0.27%
2022/09/02	39	35.20	39	35.11	35.15	0	2,046	0.00%
2022/09/01	27	34.78	37.4	35.15	35.25	-10.4	1,919	-0.54%
2022/08/31	22	34.32	32	34.68	34.60	-10	1,803	-0.55%
2022/08/30	6	32.02	7	32.46	32.70	-1	1,596	-0.06%
2022/08/29	1	32.75	1.6	32.81	33.25	-0.6	1,504	-0.04%
2022/08/26	0	0.00	4	33.00	33.05	-4	1,532	-0.26%
2022/08/25	2	32.55	2	33.00	32.40	0	1,518	0.00%
2022/08/24	0	0.00	2	32.65	32.40	-2	1,513	-0.13%
2022/08/22	0	0.00	2.1	31.80	31.80	-2.1	1,497	-0.14%
2022/08/19	2	31.90	0	0.00	31.85	2	1,501	0.13%
2022/08/18	0	0.00	1	32.20	32.15	-1	1,535	-0.07%
2022/08/17	4	32.10	0	0.00	32.10	4	1,537	0.26%
2022/08/16	0	0.00	5	32.55	32.80	-5	1,506	-0.33%
2022/08/15	1	32.15	2	32.20	32.15	-1	1,473	-0.07%
2022/08/11	4	31.85	1	31.80	31.95	3	1,480	0.20%
2022/08/10	1	32.30	0.6	32.25	32.30	0.4	1,453	0.03%
2022/08/09	0	0.00	1	31.55	31.70	-1	1,446	-0.07%
2022/08/08	1	31.65	1	32.60	31.60	0	1,442	0.00%
2022/08/05	1	32.35	42	32.19	32.40	-41	1,415	-2.90%
2022/08/04	38	30.61	0	0.00	31.20	38	1,372	2.77%
2022/08/03	18	32.06	18	32.44	30.80	0	1,349	0.00%
2022/08/02	3	30.83	1	31.35	31.20	2	1,177	0.17%
2022/08/01	0	0.00	6	31.66	31.40	-6	1,170	-0.51%
2022/07/29	1	31.05	5	31.42	31.40	-4	1,160	-0.34%
2022/07/28	2	31.30	4	31.65	31.10	-2	1,149	-0.17%
2022/07/27	2	31.45	7	31.62	31.80	-5	1,131	-0.44%
2022/07/22	3	30.72	3	30.83	30.45	0	1,077	0.00%
2022/07/21	6	31.51	5	31.78	31.40	1	1,043	0.10%
2022/07/20	11	31.75	26	31.83	31.30	-15	1,017	-1.47%
2022/07/19	19	31.84	3	31.80	31.60	16	970	1.65%
2022/07/18	1	31.75	6	31.47	31.75	-5	888	-0.56%
2022/07/15	1	30.30	3	30.05	29.95	-2	810	-0.25%
2022/07/14	0	0.00	1	28.90	29.55	-1	788	-0.13%
2022/07/13	1	29.30	0	0.00	29.25	1	779	0.13%
2022/07/08	1	28.25	0	0.00	28.50	1	757	0.13%
2022/07/05	1	28.50	2	27.83	28.10	-1	760	-0.13%
2022/06/30	1	27.75	1	28.10	27.85	0	731	0.00%
2022/06/27	1	28.50	0	0.00	28.40	1	731	0.14%
2022/06/23	0	0.00	3	27.75	28.05	-3	733	-0.41%
2022/06/22	0	0.00	3	27.70	27.70	-3	735	-0.41%
2022/06/21	0	0.00	2	28.75	28.60	-2	730	-0.27%
2022/06/20	1	28.00	5	27.93	27.90	-4	730	-0.55%
2022/06/16	0	29.85	0	0.00	28.95	0	722	0.00%
2022/06/15	0	29.95	0	0.00	29.60	0	721	0.00%
2022/06/13	3	29.78	0	0.00	29.70	3	721	0.42%
2022/06/10	0	0.00	12	30.26	30.35	-12	722	-1.66%
2022/06/08	4	30.50	0	0.00	30.25	4	722	0.55%
2022/06/07	0	0.00	1	31.30	31.00	-1	709	-0.14%
2022/06/06	13	31.94	8	31.28	31.30	5	696	0.72%
2022/06/01	2	30.10	0	0.00	29.70	2	656	0.30%
2022/05/31	0	0.00	12	29.98	29.95	-12	648	-1.85%
2022/05/30	1	29.30	0	0.00	29.30	1	642	0.16%
2022/05/27	5	29.35	2	29.70	29.15	3	649	0.46%
2022/05/26	17	29.95	12	29.74	29.55	5	769	0.65%
2022/05/25	0	0.00	27	28.79	29.00	-27	734	-3.67%
2022/05/24	0	0.00	25	28.28	28.30	-25	742	-3.37%
2022/05/23	10	28.30	20	28.51	28.20	-10	766	-1.30%
2022/05/20	2	28.75	22	29.20	28.75	-20	772	-2.59%
2022/05/19	2	28.90	7	29.16	28.85	-5	772	-0.65%
2022/05/18	10	28.35	1	28.45	28.50	9	783	1.15%
2022/05/17	0	0.00	6	28.43	27.90	-6	833	-0.72%
2022/05/13	0	0.00	1	27.35	27.20	-1	867	-0.12%
2022/05/12	1	27.10	0	0.00	26.95	1	876	0.11%
2022/05/11	2	27.28	2	27.65	27.15	0	876	0.00%
2022/05/09	2	26.70	0	0.00	26.55	2	892	0.22%
2022/05/06	2	26.95	12	26.89	27.05	-10	895	-1.12%
2022/05/05	6	27.32	9	27.38	27.35	-3	900	-0.33%
2022/05/04	6	27.68	50	27.54	27.30	-44	907	-4.85%
2022/05/03	1	27.65	20	27.76	27.70	-19	918	-2.07%
2022/04/29	1	27.90	35	27.97	27.80	-34	944	-3.60%
2022/04/27	1	27.65	0	0.00	28.00	1	981	0.10%
2022/04/26	2	28.13	1	28.50	28.05	1	991	0.10%
2022/04/20	1	29.50	1	29.40	29.25	0	1,140	0.00%
2022/04/19	32	28.92	0	0.00	28.75	32	1,165	2.75%
2022/04/18	1	28.85	0	0.00	28.70	1	1,217	0.08%
2022/04/15	31	29.13	2	29.10	29.10	29	1,413	2.05%
2022/04/14	8	29.33	1	29.35	29.30	7	1,594	0.44%
2022/04/13	0	0.00	33	29.36	29.45	-33	1,857	-1.78%
2022/04/12	2	29.20	0	0.00	29.30	2	1,891	0.11%
2022/04/11	3	29.58	6	29.83	29.55	-3	1,923	-0.16%
2022/04/08	15	30.13	0	0.00	30.20	15	1,987	0.75%
2022/04/07	35	29.99	0	0.00	29.95	35	2,049	1.71%
2022/04/06	2	30.10	5	30.20	30.35	-3	2,069	-0.14%
2022/04/01	6	30.16	7	30.40	30.45	-1	2,092	-0.05%
2022/03/31	2	30.10	19	30.10	30.05	-17	2,137	-0.80%
2022/03/30	1	30.20	16	30.14	30.25	-15	2,247	-0.67%
2022/03/29	0	0.00	5	30.10	30.10	-5	2,269	-0.22%
2022/03/28	0	0.00	14	30.26	30.30	-14	2,312	-0.61%
2022/03/25	3	30.37	1	30.00	30.00	2	2,420	0.08%
2022/03/24	46	30.50	10	30.45	30.45	36	2,514	1.43%
2022/03/23	5	30.40	5	30.35	30.40	0	2,589	0.00%
2022/03/22	4	30.13	0	0.00	30.10	4	2,917	0.14%
2022/03/21	0	0.00	1	30.30	30.20	-1	3,099	-0.03%
2022/03/18	2	30.00	6	30.27	30.30	-4	3,124	-0.13%
2022/03/17	0	0.00	5.1	29.95	29.90	-5.1	3,158	-0.16%
2022/03/16	3	29.13	0.1	29.55	29.30	2.9	3,257	0.09%
2022/03/15	4	29.09	56	29.14	29.25	-52	3,256	-1.60%
2022/03/14	2	29.65	0	0.00	29.70	2	3,250	0.06%
2022/03/11	2	29.90	0	0.00	29.75	2	3,257	0.06%
2022/03/10	12	30.33	17	30.17	30.20	-5	3,254	-0.15%
2022/03/09	15	29.58	5	29.70	29.70	10	3,251	0.31%
2022/03/08	7	29.46	20	29.46	29.40	-13	3,253	-0.40%
2022/03/07	27	29.83	16	29.75	29.75	11	3,259	0.34%
2022/03/02	4	31.48	5	31.75	31.65	-1	3,361	-0.03%
2022/03/01	53	31.75	25	32.01	31.85	28	3,358	0.83%
2022/02/25	50	31.85	1	31.70	31.85	49	3,238	1.51%
2022/02/24	11	32.31	3	31.95	31.85	8	3,244	0.25%
2022/02/23	4	33.60	34	33.46	33.30	-30	3,235	-0.93%
2022/02/22	1	32.25	25	32.43	32.50	-24	3,229	-0.74%
2022/02/21	10	32.70	0	0.00	33.10	10	3,244	0.31%
2022/02/18	13	33.40	0	0.00	33.25	13	3,242	0.40%
2022/02/17	15	33.86	1	33.90	33.80	14	3,224	0.43%
2022/02/16	6	33.23	3	33.52	33.30	3	3,200	0.09%
2022/02/15	0	0.00	9.3	32.60	32.40	-9.3	3,177	-0.29%
2022/02/14	10	32.00	0	0.00	32.00	10	3,256	0.31%
2022/02/11	10	32.32	0	0.00	32.15	10	3,263	0.31%
2022/02/10	3.3	31.96	0	31.80	31.85	3.3	3,258	0.10%
2022/02/09	0	0.00	3	32.62	32.55	-3	3,266	-0.09%
2022/02/07	0	0.00	20	30.89	31.35	-20	3,349	-0.60%
2022/01/26	0	0.00	2	30.25	30.25	-2	3,349	-0.06%
2022/01/25	4	30.53	1	30.50	30.10	3	3,354	0.09%
2022/01/24	21	30.19	0	0.00	31.15	21	3,354	0.63%
2022/01/21	2	31.85	0	0.00	31.40	2	3,338	0.06%
2022/01/20	0	0.00	30	32.53	32.70	-30	3,313	-0.91%
2022/01/18	0	0.00	20	33.03	32.60	-20	3,304	-0.61%
2022/01/14	4	32.90	0	0.00	32.55	4	3,276	0.12%
2022/01/13	24	34.03	0	0.00	33.45	24	3,244	0.74%
2022/01/12	1	35.40	1	35.70	35.30	0	3,167	0.00%
2022/01/11	6	35.47	5	35.71	35.45	1	3,151	0.03%
2022/01/10	32	35.85	6	36.33	36.25	26	3,102	0.84%
2022/01/07	50	36.85	29	36.71	36.50	21	2,907	0.72%
2022/01/06	91	36.95	52	37.31	37.60	39	2,729	1.43%
2022/01/05	0	0.00	1	35.00	34.75	-1	2,465	-0.04%
2022/01/04	5	35.48	0	0.00	35.00	5	2,430	0.21%
2022/01/03	0	0.00	10	35.99	35.95	-10	2,395	-0.42%
2021/12/30	9	35.56	3	35.58	35.60	6	2,322	0.26%
2021/12/29	2	34.80	1	34.75	34.75	1	2,258	0.04%
2021/12/28	0	0.00	1	35.15	34.65	-1	2,240	-0.04%
2021/12/27	1	34.75	1	35.15	35.35	0	2,221	0.00%
2021/12/24	75	35.21	43	35.76	34.50	32	2,176	1.47%
2021/12/23	1	35.20	1	34.50	34.50	0	2,068	0.00%
2021/12/22	0	0.00	1	35.75	35.00	-1	2,046	-0.05%
2021/12/21	4	35.43	3	36.00	35.60	1	2,001	0.05%
2021/12/20	5	35.21	8.1	35.27	34.85	-3.1	1,886	-0.17%
2021/12/17	4.1	34.74	10.1	35.28	33.80	-6.1	1,786	-0.34%
2021/12/16	126	35.32	128.1	34.98	35.60	-2.1	1,705	-0.12%	大買/大賣/
2021/12/15	7	33.61	17	33.84	34.30	-10	1,379	-0.73%
2021/12/14	3	31.28	9	31.42	31.20	-6	1,194	-0.50%
2021/12/13	13	32.90	2	32.05	32.20	11	1,168	0.94%
2021/12/10	2	31.75	8.6	32.36	33.00	-6.6	1,128	-0.58%
2021/12/08	0	0.00	7	30.78	30.70	-7	1,019	-0.69%
2021/12/07	0	0.00	5.2	31.03	30.80	-5.2	1,018	-0.51%
2021/12/06	3	30.53	0	0.00	30.45	3	1,005	0.30%
2021/12/01	0	0.00	10.2	30.62	30.60	-10.2	1,006	-1.02%
2021/11/30	0	0.00	2	30.55	29.20	-2	989	-0.20%
2021/11/26	5	30.74	11	30.49	30.35	-6	886	-0.68%
2021/11/25	7	31.66	4	31.83	31.60	3	860	0.35%
2021/11/24	0	0.00	1	31.60	31.55	-1	853	-0.12%
2021/11/23	10	32.55	12	32.33	32.00	-2	842	-0.24%
2021/11/22	0	0.00	9	31.97	32.55	-9	828	-1.09%
2021/11/19	4.1	32.11	10	32.10	31.80	-5.9	829	-0.71%
2021/11/18	5	33.20	0	0.00	32.75	5	811	0.62%
2021/11/17	10	32.53	2	33.00	32.80	8	788	1.01%
2021/11/16	9	32.62	1	32.40	32.40	8	777	1.03%
2021/11/15	21	33.48	2	33.80	33.30	19	769	2.47%
2021/11/12	11	33.67	0	0.00	33.85	11	751	1.46%
2021/11/11	24	35.37	6	34.79	34.10	18	738	2.44%
2021/11/10	1	33.70	3	33.57	34.20	-2	671	-0.30%
2021/11/08	3	33.17	1	34.55	32.85	2	657	0.30%
2021/11/05	2	32.88	2	33.35	33.45	0	651	0.00%
2021/11/04	6	33.12	12	34.12	33.00	-6	645	-0.93%
2021/11/03	0	0.00	2	31.60	31.90	-2	576	-0.35%
2021/11/02	2	31.10	0.4	30.90	30.95	1.6	609	0.27%
2021/10/29	0	0.00	2	31.85	32.10	-2	589	-0.34%
2021/10/28	1	31.50	1	31.70	31.10	0	590	0.00%
2021/10/27	0	0.00	2	31.35	31.50	-2	592	-0.34%
2021/10/22	2	30.35	2	30.95	30.85	0	615	0.00%
2021/10/20	0	0.00	6	30.72	30.95	-6	630	-0.95%
2021/10/19	5	30.22	11	30.54	30.45	-6	630	-0.95%
2021/10/18	0	0.00	0.4	29.90	30.00	-0.4	629	-0.06%
2021/10/14	0	0.00	10	29.12	29.25	-10	708	-1.41%
2021/10/07	0	0.00	1	28.75	28.95	-1	790	-0.13%
2021/10/05	10	27.90	6	28.15	28.15	4	899	0.44%
2021/10/04	1	28.20	0	0.00	27.80	1	919	0.11%
2021/09/30	1	28.90	11	28.82	29.40	-10	1,005	-0.99%
2021/09/29	0.1	28.85	0	0.00	28.85	0.1	1,034	0.01%
2021/09/24	0	0.00	0.1	29.25	29.25	-0.1	1,191	-0.01%
2021/09/22	0	29.00	0	0.00	29.10	0	1,333	0.00%
2021/09/16	9	29.85	0	0.00	30.05	9	1,760	0.51%
2021/09/14	0	0.00	0	30.20	30.05	0	2,319	0.00%
2021/09/06	0	0.00	1	30.30	29.60	-1	3,040	-0.03%
2021/09/03	0	0.00	1	30.60	30.50	-1	3,050	-0.03%
2021/09/02	4	30.93	0	0.00	30.30	4	3,076	0.13%
2021/08/25	0	0.00	2	31.70	31.70	-2	3,132	-0.06%
2021/08/19	0	30.00	0	0.00	30.30	0	3,239	0.00%
2021/08/17	0	29.60	1	30.20	29.55	-1	3,235	-0.03%
2021/08/16	1	29.00	10	29.50	29.30	-9	3,230	-0.28%
2021/08/11	1.1	29.94	27	29.87	30.00	-25.9	3,241	-0.80%
2021/08/10	2	30.90	2	30.83	30.75	0	3,253	0.00%
2021/08/09	4.1	31.62	25	31.59	31.40	-20.9	3,281	-0.64%
2021/08/06	2	33.10	0	0.00	32.70	2	3,302	0.06%
2021/08/05	0	0.00	6	32.50	32.50	-6	3,298	-0.18%
2021/08/04	1	32.50	2	32.75	32.45	-1	3,360	-0.03%
2021/08/03	1	32.50	0	0.00	32.10	1	3,422	0.03%
2021/08/02	1	32.10	3	32.45	32.65	-2	3,441	-0.06%
2021/07/30	2	32.10	2	32.70	31.75	0	3,475	0.00%
2021/07/29	1	31.75	6	32.33	32.40	-5	3,521	-0.14%
2021/07/28	3	31.47	0	0.00	31.25	3	3,546	0.08%
2021/07/27	4	32.65	3	32.80	32.10	1	3,618	0.03%
2021/07/26	1	33.45	3	33.27	33.15	-2	3,680	-0.05%
2021/07/23	2	32.63	3	32.97	33.25	-1	3,772	-0.03%
2021/07/22	0	0.00	2	32.70	32.25	-2	3,872	-0.05%
2021/07/21	9	32.33	6	33.01	32.05	3	3,943	0.08%
2021/07/20	7	34.22	0	0.00	33.35	7	4,137	0.17%
2021/07/19	2	34.05	0	0.00	34.20	2	4,223	0.05%
2021/07/16	1	34.55	2	34.70	34.35	-1	4,331	-0.02%
2021/07/15	0	0.00	2	33.95	34.05	-2	4,424	-0.05%
2021/07/14	0	0.00	4	33.98	33.95	-4	4,672	-0.09%
2021/07/13	5	33.96	8	34.14	33.65	-3	4,750	-0.06%
2021/07/12	11	34.85	6	35.30	34.10	5	4,765	0.10%
2021/07/09	6	35.85	0	0.00	35.65	6	4,708	0.13%
2021/07/08	8	36.65	4	37.43	36.50	4	4,707	0.08%
2021/07/07	7	36.55	17	36.21	37.20	-10	4,697	-0.21%
2021/07/06	4	35.93	5.1	36.44	35.60	-1.1	4,673	-0.02%
2021/07/05	12	35.75	6	36.11	36.60	6	4,656	0.13%
2021/07/02	7	35.59	5	35.77	35.20	2	4,638	0.04%
2021/07/01	7	36.82	5	36.87	36.10	2	4,592	0.04%
2021/06/30	9	36.43	27	36.79	36.15	-18	4,555	-0.40%
2021/06/29	15	37.19	3.1	36.65	36.50	11.9	4,505	0.26%
2021/06/28	18.1	37.80	5.2	36.74	37.00	12.9	4,427	0.29%
2021/06/25	138.2	38.99	147.7	39.89	38.40	-9.5	4,287	-0.22%	大買/大賣/
2021/06/24	36	38.79	29	39.07	38.95	7	4,039	0.17%
2021/06/23	42	39.00	60.6	39.00	39.20	-18.6	3,882	-0.48%
2021/06/22	64	37.18	32	37.56	36.00	32	3,501	0.91%
2021/06/21	78	34.04	46	37.19	37.65	32	3,237	0.99%
2021/06/18	9	32.78	8	32.78	34.40	1	2,934	0.03%
2021/06/17	1	31.00	1	31.30	31.30	0	2,897	0.00%
2021/06/16	2	31.15	0	0.00	30.80	2	2,898	0.07%
2021/06/15	0	0.00	4	31.73	31.65	-4	2,929	-0.14%
2021/06/11	6	30.90	0	0.00	30.85	6	2,903	0.21%
2021/06/10	0	0.00	1	31.05	31.00	-1	2,902	-0.03%
2021/06/08	1	30.80	2	30.68	30.60	-1	2,891	-0.03%
2021/06/03	2	30.45	1	30.60	30.35	1	2,897	0.03%
2021/06/02	2	31.00	1	31.30	30.55	1	2,890	0.03%
2021/06/01	1	31.10	1	30.85	31.25	0	2,880	0.00%
2021/05/28	0	0.00	5	29.53	29.90	-5	2,805	-0.18%
2021/05/27	0	0.00	3	28.70	28.30	-3	2,777	-0.11%
2021/05/25	4	28.35	4	28.80	28.20	0	2,798	0.00%
2021/05/24	0	0.00	2	27.65	28.00	-2	2,791	-0.07%
2021/05/20	1	27.00	2	27.40	26.90	-1	2,814	-0.04%
2021/05/19	12	27.21	0	0.00	27.55	12	2,804	0.43%
2021/05/18	5	26.58	5	26.71	27.30	0	2,797	0.00%
2021/05/17	4	25.71	2	25.45	25.30	2	2,776	0.07%
2021/05/14	8	27.94	0	0.00	27.55	8	2,739	0.29%
2021/05/13	2	27.80	2	29.25	28.40	0	2,702	0.00%
2021/05/12	10	30.11	7	29.56	29.40	3	2,665	0.11%
2021/05/11	35	33.87	27	33.42	32.00	8	2,599	0.31%
2021/05/10	4	35.05	2	35.38	35.10	2	2,541	0.08%
2021/05/07	6	35.37	7	35.59	36.15	-1	2,520	-0.04%
2021/05/06	2	34.45	0	0.00	34.10	2	2,485	0.08%
2021/05/05	11	35.00	2	36.20	34.95	9	2,431	0.37%
2021/05/04	8	34.50	26	35.37	35.35	-18	2,402	-0.75%
2021/05/03	10	37.58	2	37.43	36.90	8	2,315	0.35%
2021/04/29	2	39.65	3.1	38.66	38.30	-1.1	2,258	-0.05%
2021/04/28	5	40.38	6.1	41.06	40.00	-1.1	2,169	-0.05%
2021/04/27	2	39.95	2	39.85	39.85	0	2,074	0.00%
2021/04/26	13	40.58	21	40.88	41.00	-8	1,997	-0.40%
2021/04/23	13	36.93	31	37.25	38.35	-18	1,797	-1.00%
2021/04/22	6	35.58	4	35.43	34.90	2	1,698	0.12%
2021/04/21	2	36.35	6	36.55	36.20	-4	1,589	-0.25%
2021/04/20	21	35.95	16	36.29	35.50	5	1,497	0.33%
2021/04/19	2	34.95	11	35.09	35.20	-9	1,241	-0.72%
2021/04/16	2	31.80	15	31.25	32.00	-13	1,153	-1.13%
2021/04/15	0	0.00	2	30.50	30.40	-2	1,126	-0.18%
2021/04/14	4	30.30	0.1	29.85	30.00	3.9	1,189	0.32%
2021/04/13	2	30.85	1.4	31.13	30.75	0.6	1,311	0.05%
2021/04/12	0	0.00	6	31.05	30.90	-6	1,324	-0.45%
2021/04/08	6	30.56	6	30.82	30.50	0	1,295	0.00%
2021/04/07	0	0.00	5	30.19	30.20	-5	1,281	-0.39%
2021/04/06	2	29.95	0	0.00	30.25	2	1,310	0.15%
2021/04/01	0	0.00	6	30.18	30.10	-6	1,301	-0.46%
2021/03/31	2	30.20	0	0.00	30.35	2	1,326	0.15%
2021/03/30	17	30.51	0	0.00	30.65	17	1,320	1.29%
2021/03/29	1	31.00	5	31.10	30.70	-4	1,293	-0.31%
2021/03/25	1	30.80	1	30.70	30.80	0	1,296	0.00%
2021/03/24	0	0.00	0.6	30.70	30.30	-0.6	1,283	-0.05%
2021/03/23	2	30.50	0	0.00	30.60	2	1,294	0.15%
2021/03/22	6	31.40	10	31.59	31.25	-4	1,282	-0.31%
2021/03/18	4	31.50	2	31.15	30.85	2	1,258	0.16%
2021/03/17	3	30.20	2	30.40	30.20	1	1,211	0.08%
2021/03/16	0	0.00	0	29.90	30.05	0	1,198	0.00%
2021/03/15	1	30.35	2	30.08	30.05	-1	1,195	-0.08%
2021/03/12	2	30.20	0	0.00	30.30	2	1,194	0.17%
2021/03/11	6	30.04	10	30.31	30.60	-4	1,193	-0.34%
2021/03/10	1	29.05	1	29.35	29.40	0	1,151	0.00%
2021/03/04	2	29.30	0	0.00	29.05	2	1,151	0.17%
2021/03/03	0	0.00	3	29.80	29.70	-3	1,156	-0.26%
2021/02/26	1	29.90	0	0.00	30.25	1	1,153	0.09%
2021/02/25	2.3	29.29	5	29.98	30.00	-2.7	1,142	-0.24%
2021/02/24	2	29.30	0	0.00	29.35	2	1,143	0.17%
2021/02/22	2	29.30	18	29.55	30.00	-16	1,246	-1.28%
2021/02/04	4	27.25	5	27.26	27.30	-1	1,241	-0.08%
2021/02/03	1	27.40	0	27.50	27.50	1	1,243	0.08%
2021/02/02	0	0.00	2	27.55	27.55	-2	1,259	-0.16%
2021/02/01	3	27.13	4	27.10	27.25	-1	1,257	-0.08%
2021/01/29	1	28.15	10.8	27.96	27.65	-9.8	1,248	-0.79%
2021/01/27	1	28.25	0.2	28.10	28.25	0.8	1,234	0.06%
2021/01/26	2.1	28.25	0	0.00	28.40	2.1	1,234	0.17%
2021/01/22	0	0.00	33	28.55	28.75	-33	1,223	-2.70%
2021/01/21	6	28.47	3	28.53	28.35	3	1,206	0.25%
2021/01/20	5.1	29.33	0	0.00	28.70	5.1	1,193	0.43%
2021/01/18	0	0.00	4	30.08	30.40	-4	1,189	-0.34%
2021/01/15	39	30.80	5	30.81	30.10	34	1,164	2.92%
2021/01/14	0	0.00	1	30.10	29.65	-1	1,114	-0.09%
2021/01/13	2.1	29.72	0	0.00	29.95	2.1	1,107	0.19%
2021/01/12	1.1	30.52	1.2	30.40	30.20	-0.1	1,091	-0.01%
2021/01/08	2.1	31.88	12	31.61	31.80	-9.9	1,051	-0.94%
2021/01/07	0	0.00	40	31.96	32.55	-40	1,020	-3.92%
2021/01/06	32	31.31	21	31.50	32.15	11	946	1.16%
2021/01/05	0	0.00	2	29.58	30.00	-2	800	-0.25%
2021/01/04	0	0.00	3	29.10	28.85	-3	757	-0.40%
2020/12/31	1	28.70	5	29.09	28.85	-4	745	-0.54%
2020/12/29	0	0.00	2	28.75	29.00	-2	724	-0.28%
2020/12/28	0	0.00	2	28.25	28.15	-2	683	-0.29%
2020/12/25	6	27.45	7	28.30	28.20	-1	669	-0.15%
2020/12/24	3	27.52	0	0.00	27.65	3	635	0.47%
2020/12/22	4	28.00	5	27.97	27.45	-1	641	-0.16%
2020/12/21	4	27.50	0	0.00	27.45	4	621	0.64%
2020/12/17	0	0.00	4	28.45	28.00	-4	613	-0.65%
2020/12/16	0	27.80	0	0.00	27.95	0	592	0.00%
2020/12/14	2	27.10	2	28.08	28.15	0	593	0.00%
2020/12/11	1	27.00	0	0.00	27.00	1	586	0.17%
2020/12/09	3	28.00	0	0.00	27.75	3	578	0.52%
2020/12/08	2	28.03	1	28.10	27.95	1	567	0.18%
2020/12/07	1	28.40	0	0.00	28.20	1	555	0.18%
2020/12/04	2	28.40	0	0.00	28.50	2	542	0.37%
2020/12/03	3	28.40	1.1	28.35	28.40	1.9	538	0.35%
2020/12/02	0	0.00	7	28.54	28.55	-7	537	-1.30%
2020/12/01	2	28.25	1	28.25	28.40	1	535	0.19%
2020/11/30	14	28.91	1	28.75	28.50	13	538	2.42%
2020/11/27	1	28.60	0	0.00	29.20	1	523	0.19%
2020/11/26	0	0.00	1	28.95	28.70	-1	513	-0.19%
2020/11/25	6	28.38	0	0.00	28.20	6	524	1.14%
2020/11/24	1	28.50	1	28.70	28.50	0	516	0.00%
2020/11/23	3	28.68	4	28.91	29.00	-1	511	-0.20%
2020/11/20	15	29.43	17	29.56	29.20	-2	495	-0.40%
2020/11/19	7	28.39	17.1	28.72	29.10	-10.1	444	-2.27%
2020/11/12	1	26.80	0	0.00	26.40	1	395	0.25%
2020/11/10	3.1	27.14	0	0.00	26.70	3.1	414	0.74%
2020/11/09	0	0.00	3	26.05	26.00	-3	397	-0.76%
2020/11/05	0	0.00	9	25.76	25.90	-9	399	-2.25%
2020/11/03	2	25.50	0	0.00	25.45	2	400	0.50%
2020/11/02	0	0.00	1	25.60	25.40	-1	402	-0.25%
2020/10/30	0	0.00	0	25.60	25.40	0	405	-0.01%
2020/10/29	2	25.63	0.6	25.70	25.60	1.4	406	0.35%
2020/10/28	0	0.00	1	26.20	26.00	-1	407	-0.25%
2020/10/27	2	26.00	0.8	26.00	26.05	1.2	406	0.29%
2020/10/26	1	25.78	5	26.16	26.00	-4	408	-0.99%
2020/10/23	4	25.65	0	0.00	25.70	4	393	1.02%
2020/10/22	1	25.45	0	0.00	25.50	1	402	0.25%
2020/10/21	1	25.70	1	25.65	25.65	0	412	0.00%
2020/10/19	4	26.20	0	0.00	26.00	4	435	0.92%
2020/10/16	0.9	26.00	0	0.00	26.00	0.9	450	0.20%
2020/10/13	0	0.00	0.1	26.00	25.95	-0.1	479	-0.01%
2020/10/07	1	25.90	0	0.00	26.05	1	500	0.20%
2020/09/30	1	25.80	0	0.00	25.90	1	565	0.18%
2020/09/29	0.3	26.00	0	0.00	25.90	0.3	572	0.04%
2020/09/21	1	27.20	0	0.00	27.15	1	618	0.16%
2020/09/18	2	27.25	0	0.00	27.25	2	623	0.32%
2020/09/17	3	27.70	1	27.80	27.80	2	663	0.30%
2020/09/16	3	27.65	2	27.60	27.65	1	662	0.15%
2020/09/14	2	26.70	0	0.00	26.80	2	662	0.30%
2020/09/08	0	0.00	9	27.13	27.10	-9	692	-1.30%
2020/09/03	0	0.00	2	27.70	27.60	-2	722	-0.28%
2020/09/02	10	27.50	3	27.45	27.60	7	727	0.96%
2020/09/01	0	27.40	0	0.00	27.40	0	740	0.00%
2020/08/31	5	27.10	0	0.00	27.60	5	753	0.66%
2020/08/28	0	0.00	2	27.05	27.10	-2	784	-0.25%
2020/08/27	5	27.30	1	27.45	27.20	4	799	0.50%
2020/08/25	12	26.70	0	0.00	26.60	12	883	1.36%
2020/08/24	2	26.73	0	0.00	26.55	2	893	0.22%
2020/08/21	0	0.00	2	26.60	26.75	-2	973	-0.21%
2020/08/20	5	26.50	3	26.05	26.20	2	1,075	0.19%
2020/08/19	2	30.03	0	0.00	30.15	2	1,059	0.19%
2020/08/18	0	0.00	1	29.85	29.95	-1	1,039	-0.10%
2020/08/17	0	0.00	5	29.68	29.80	-5	1,030	-0.49%
2020/08/14	2	28.80	4	29.13	28.85	-2	1,014	-0.20%
2020/08/13	3	28.80	0	0.00	28.75	3	1,015	0.30%
2020/08/12	2	28.90	0.3	28.85	28.85	1.7	1,016	0.16%
2020/08/11	0	0.00	4	29.15	28.90	-4	1,019	-0.39%
2020/08/10	1	29.50	2	29.45	29.30	-1	1,021	-0.10%
2020/08/07	1	29.35	0	0.00	29.10	1	1,028	0.10%
2020/08/06	3	29.40	0	0.00	29.15	3	1,032	0.29%
2020/08/05	0	0.00	3	29.40	29.50	-3	1,043	-0.29%
2020/07/31	1	29.05	0	0.00	29.05	1	1,058	0.09%
2020/07/28	2	28.98	0	0.00	28.20	2	1,060	0.19%
2020/07/27	1	29.00	1	29.85	29.00	0	1,059	0.00%
2020/07/24	0	0.00	10	30.46	30.00	-10	1,055	-0.95%
2020/07/23	0	0.00	2	30.28	30.05	-2	1,065	-0.19%
2020/07/22	7	30.24	1	30.45	30.10	6	1,062	0.56%
2020/07/21	1	29.90	0	29.70	29.90	1	1,046	0.09%
2020/07/20	2	29.70	2	30.05	29.90	0	1,042	0.00%
2020/07/17	4.3	29.98	8	30.88	29.90	-3.7	1,039	-0.36%
2020/07/15	2	29.95	0	0.00	30.00	2	1,016	0.20%
2020/07/14	5	30.22	0	0.00	30.25	5	1,016	0.49%
2020/07/13	2	30.65	0	0.00	30.60	2	1,012	0.20%
2020/07/10	1	30.65	0	0.00	30.50	1	1,006	0.10%
2020/07/09	1	31.00	7	30.96	31.40	-6	1,006	-0.60%
2020/07/08	1.3	30.23	0	0.00	30.20	1.3	976	0.13%
2020/07/07	1	30.15	0	0.00	30.35	1	969	0.10%
2020/07/06	0	0.00	2.5	30.70	30.50	-2.5	961	-0.26%
2020/07/02	1	30.05	1	30.00	30.00	0	949	0.00%
2020/07/01	0	0.00	7	29.95	29.80	-7	951	-0.74%
2020/06/24	3	30.80	27	30.68	30.15	-24	953	-2.52%
2020/06/22	0.4	29.60	0	0.00	29.65	0.4	933	0.04%
2020/06/18	5	29.75	5	29.75	29.90	0	952	0.00%
2020/06/17	0.4	29.60	6.4	29.69	29.75	-6	956	-0.63%
2020/06/16	2	30.10	0	0.00	29.60	2	970	0.21%
2020/06/15	0.3	29.45	0	0.00	29.45	0.3	980	0.03%
2020/06/11	4	30.95	8	31.16	30.15	-4	996	-0.40%
2020/06/10	1	30.70	39	30.83	30.70	-38	1,000	-3.80%
2020/06/09	9	31.51	2	31.70	31.00	7	1,031	0.68%
2020/06/08	2	31.85	1	31.90	31.85	1	1,049	0.10%
2020/06/05	6	32.68	0	0.00	32.55	6	1,038	0.58%
2020/06/04	65	32.94	15	32.86	32.80	50	1,034	4.83%
2020/06/03	7	31.69	2.4	31.85	31.55	4.6	999	0.46%
2020/06/02	8	31.49	1	31.70	31.80	7	986	0.71%
2020/06/01	4	31.03	12	31.82	32.15	-8	971	-0.82%
2020/05/29	1	29.65	0	0.00	29.65	1	915	0.11%
2020/05/28	23	30.04	11	29.95	30.00	12	906	1.32%
2020/05/27	3	30.00	9	30.62	30.70	-6	833	-0.72%
2020/05/26	0	0.00	1	28.20	27.95	-1	740	-0.14%
2020/05/25	11	27.85	1.2	27.87	27.95	9.8	738	1.33%
2020/05/22	0	0.00	2	28.18	28.35	-2	739	-0.27%
2020/05/21	2	28.53	0	0.00	28.65	2	737	0.27%
2020/05/20	0.7	28.40	0	0.00	28.40	0.7	732	0.09%
2020/05/15	1	28.30	3	28.45	28.25	-2	736	-0.27%
2020/05/13	1	29.05	0	0.00	29.05	1	726	0.14%
2020/05/12	0	0.00	1	29.65	29.00	-1	724	-0.14%
2020/05/11	0	0.00	10	29.05	29.00	-10	714	-1.40%
2020/05/08	1	29.35	4	29.19	29.00	-3	715	-0.42%
2020/05/07	1	28.75	0	0.00	28.70	1	702	0.14%
2020/04/30	2	28.95	10	28.80	29.05	-8	779	-1.03%
2020/04/28	15	28.50	6	28.32	28.95	9	801	1.12%
2020/04/24	0	0.00	1	27.50	27.35	-1	794	-0.13%
2020/04/23	0	0.00	1	27.45	27.40	-1	801	-0.12%
2020/04/22	1	27.20	0	0.00	27.20	1	834	0.12%
2020/04/21	0	0.00	10	27.15	27.20	-10	831	-1.20%
2020/04/20	0	27.75	0	0.00	27.95	0	826	0.00%
2020/04/17	0	0.00	10	27.90	28.00	-10	825	-1.21%
2020/04/16	5	27.75	1	27.80	27.90	4	818	0.49%
2020/04/15	12	27.80	0	0.00	27.95	12	814	1.47%
2020/04/14	0	0.00	3	27.58	27.80	-3	816	-0.37%
2020/04/13	12	26.10	2	26.23	26.80	10	803	1.24%
2020/04/09	1	26.60	0.2	26.55	26.55	0.8	810	0.10%
2020/04/07	0	0.00	1	26.10	26.10	-1	812	-0.12%
2020/04/06	16	25.43	0	0.00	25.70	16	811	1.97%
2020/04/01	0	0.00	1	25.50	25.50	-1	810	-0.12%
2020/03/31	0	0.00	1	25.30	25.20	-1	814	-0.12%
2020/03/30	2	24.55	3	24.60	25.10	-1	819	-0.12%
2020/03/26	0	0.00	1	24.70	24.80	-1	870	-0.11%
2020/03/25	0	0.00	13	24.04	24.35	-13	853	-1.52%
2020/03/24	10	22.10	2	21.18	22.15	8	845	0.95%
2020/03/23	4	20.33	0	0.00	20.15	4	819	0.49%
2020/03/20	1	22.65	1	22.60	22.35	0	817	0.00%
2020/03/19	2	22.27	0	0.00	22.05	2	802	0.25%
2020/03/18	1	24.80	13	24.90	24.50	-12	786	-1.53%
2020/03/17	7	25.04	10	25.11	24.95	-3	778	-0.39%
2020/03/16	2	26.40	8	26.61	26.20	-6	758	-0.79%
2020/03/13	2	25.20	1	25.75	26.80	1	740	0.14%
2020/03/12	3	28.13	4	28.31	28.00	-1	701	-0.14%
2020/03/11	0	0.00	5	29.83	29.40	-5	673	-0.74%
2020/03/10	3	29.35	2	29.25	29.50	1	679	0.15%
2020/03/09	2	29.98	0.1	29.75	29.95	1.9	669	0.29%
2020/03/06	3	30.50	2.4	30.60	30.60	0.6	658	0.09%
2020/03/05	0	0.00	12	30.99	31.00	-12	660	-1.82%
2020/03/04	4	30.59	2	30.60	30.60	2	664	0.30%
2020/03/03	0	0.00	1	31.25	31.00	-1	660	-0.15%
2020/03/02	1	30.60	1	30.30	30.60	0	673	0.00%
2020/02/27	0	0.00	2	31.50	31.20	-2	665	-0.30%
2020/02/26	1	31.65	0	0.00	31.80	1	653	0.15%
2020/02/25	0	0.00	2	31.70	31.80	-2	656	-0.30%
2020/02/24	2	32.20	0	0.00	32.15	2	654	0.31%
2020/02/20	1	32.65	10	32.75	32.95	-9	649	-1.39%
2020/02/18	2	32.25	1	32.20	32.25	1	652	0.15%
2020/02/17	2	32.35	0	0.00	32.25	2	655	0.31%
2020/02/14	0	0.00	0	32.70	32.70	0	653	0.00%
2020/02/13	3	32.65	3	32.65	32.50	0	653	0.00%
2020/02/12	3	32.60	3	32.60	32.55	0	654	0.00%
2020/02/07	2	32.70	2	33.00	32.70	0	641	0.00%
2020/02/06	8	33.23	5	33.18	33.30	3	623	0.48%
2020/02/05	0	0.00	2	30.45	30.30	-2	577	-0.35%
2020/02/04	0	0.00	1	30.00	30.40	-1	570	-0.18%
2020/02/03	8	28.89	3	29.07	28.90	5	556	0.90%
2020/01/31	4	31.90	0	0.00	31.85	4	531	0.75%
2020/01/30	1	32.50	1	33.30	32.30	0	523	0.00%
2020/01/20	2	35.80	1	35.90	35.85	1	501	0.20%
2020/01/17	2	36.15	0	0.00	36.00	2	500	0.40%
2020/01/16	2	36.48	5	36.58	36.40	-3	500	-0.60%
2020/01/15	1	35.85	2	35.90	35.70	-1	478	-0.21%
2020/01/14	1	35.75	2	35.85	35.80	-1	478	-0.21%
2020/01/13	2	35.85	0	0.00	35.75	2	478	0.42%
2020/01/10	1	35.85	1	35.80	35.80	0	477	0.00%
2020/01/09	1	35.90	2	35.80	35.70	-1	477	-0.21%
2020/01/08	7	35.51	1	35.40	35.40	6	480	1.25%
2020/01/06	5	36.23	0	0.00	36.05	5	474	1.05%
2020/01/03	2	36.85	0	0.00	36.75	2	475	0.42%
2019/12/31	0	0.00	2	37.35	37.05	-2	478	-0.42%
2019/12/30	2	36.85	0	0.00	36.80	2	471	0.42%
2019/12/27	7	37.08	1	37.00	37.00	6	468	1.28%
2019/12/26	3	37.32	1	37.10	37.10	2	466	0.43%
2019/12/25	5	37.55	12	37.58	37.60	-7	463	-1.51%
2019/12/24	11	38.00	8.5	37.63	38.00	2.5	456	0.55%
2019/12/23	0	0.00	2	36.85	36.75	-2	403	-0.50%
2019/12/18	2	36.35	0	0.00	36.35	2	403	0.50%
2019/12/17	10	36.58	15	36.75	36.55	-5	402	-1.24%
2019/12/13	2	35.95	0	0.00	35.95	2	386	0.52%
2019/12/12	0.5	36.25	0	0.00	36.25	0.5	386	0.13%
2019/12/11	2	36.28	1	36.60	36.25	1	384	0.26%
2019/12/06	2	36.55	0	0.00	36.55	2	385	0.52%
2019/12/05	1.6	36.81	2	36.90	36.75	-0.4	390	-0.10%
2019/12/03	2	36.90	0	0.00	37.05	2	397	0.50%
2019/12/02	1	37.00	0	0.00	37.05	1	400	0.25%
2019/11/29	0	0.00	6	38.27	37.65	-6	400	-1.50%
2019/11/28	0.4	37.30	0	0.00	37.30	0.4	391	0.10%
2019/11/27	0	0.00	9	37.30	37.45	-9	391	-2.30%
2019/11/26	2	35.90	0	0.00	36.20	2	377	0.53%
2019/11/22	0	0.00	14	36.16	36.30	-14	379	-3.69%
2019/11/20	8	35.17	5.9	35.20	35.20	2.1	377	0.56%
2019/11/19	0	0.00	10	35.74	35.65	-10	378	-2.64%
2019/11/18	1	35.50	21	35.80	35.50	-20	378	-5.28%
2019/11/15	7	35.81	0	0.00	35.80	7	381	1.83%
2019/11/14	9	36.19	1	36.60	36.05	8	378	2.11%
2019/11/13	2	36.78	0	0.00	36.75	2	384	0.52%
2019/11/11	6	37.42	2	37.33	37.00	4	399	1.00%
2019/11/08	0	0.00	1	38.00	37.80	-1	402	-0.25%
2019/11/07	1	37.70	0	0.00	37.70	1	402	0.25%
2019/11/06	0	0.00	2	38.25	37.80	-2	404	-0.49%
2019/11/05	0	0.00	2	38.20	38.10	-2	407	-0.49%
2019/11/04	0	0.00	3	37.92	37.85	-3	414	-0.72%
2019/11/01	2	37.45	0	0.00	37.70	2	419	0.48%
2019/10/31	2	37.75	0	0.00	37.75	2	428	0.47%
2019/10/30	2	37.70	0	0.00	37.85	2	432	0.46%
2019/10/29	6	38.12	0	0.00	38.05	6	435	1.38%
2019/10/28	6	38.30	1	38.60	38.30	5	462	1.08%
2019/10/25	2	38.60	8.8	38.68	38.70	-6.8	481	-1.42%
2019/10/24	1	38.95	2	39.18	38.90	-1	487	-0.20%
2019/10/23	2	38.43	30	38.68	38.70	-28	488	-5.73%
2019/10/21	1	38.00	3	38.00	38.00	-2	488	-0.41%
2019/10/18	0	0.00	1	37.85	37.90	-1	498	-0.20%
2019/10/17	1	37.85	0.4	37.80	37.85	0.6	497	0.12%
2019/10/16	1	38.00	9	37.90	37.70	-8	496	-1.61%
2019/10/09	1	37.50	1	37.10	37.00	0	498	0.00%
2019/10/07	0	0.00	1	37.10	37.10	-1	508	-0.20%
2019/10/04	4	37.15	2	37.80	37.10	2	502	0.40%
2019/10/03	5	37.06	0	0.00	37.15	5	505	0.99%
2019/10/02	5	37.54	2	37.60	37.45	3	512	0.59%
2019/10/01	4	37.75	1	38.00	37.70	3	512	0.58%
2019/09/27	7	37.95	1	38.80	37.70	6	512	1.17%
2019/09/26	12	38.76	7	39.09	38.60	5	521	0.96%
2019/09/25	6	38.78	10	39.30	38.85	-4	544	-0.73%
2019/09/24	10	38.98	5	39.65	38.50	5	551	0.91%
2019/09/20	0	0.00	2	39.45	39.50	-2	609	-0.33%
2019/09/18	5	39.30	0	0.00	39.20	5	624	0.80%
2019/09/17	2	39.20	0	0.00	39.20	2	644	0.31%
2019/09/12	0	0.00	22	39.64	39.70	-22	680	-3.23%
2019/09/11	0	0.00	1	39.40	39.30	-1	683	-0.15%
2019/09/10	3	39.28	0	0.00	39.15	3	687	0.44%
2019/09/09	9	39.46	0	0.00	39.35	9	687	1.31%
2019/09/05	2	40.50	0	0.00	40.60	2	701	0.28%
2019/09/04	1	40.55	1	40.75	40.50	0	696	0.00%
2019/09/03	0	0.00	2	40.95	40.50	-2	698	-0.29%
2019/09/02	0	0.00	3	40.40	40.50	-3	696	-0.43%
2019/08/30	0	0.00	2	40.20	39.95	-2	696	-0.29%
2019/08/29	1	39.80	0	0.00	39.85	1	705	0.14%
2019/08/28	10	39.88	0	0.00	39.75	10	709	1.41%
2019/08/27	8	39.99	4	40.15	39.95	4	716	0.56%
2019/08/26	4	39.90	0	0.00	39.90	4	728	0.55%
2019/08/23	2	40.50	0	0.00	40.45	2	733	0.27%
2019/08/22	1	40.35	19	40.65	40.65	-18	753	-2.39%
2019/08/20	2	40.60	0	0.00	40.35	2	798	0.25%
2019/08/19	3	40.40	2	40.60	40.35	1	797	0.13%
2019/08/16	0	0.00	2	40.35	40.05	-2	799	-0.25%
2019/08/15	3	39.37	0	0.00	39.35	3	793	0.38%
2019/08/14	4	40.00	2	40.55	39.85	2	792	0.25%
2019/08/13	4	39.93	0	0.00	39.85	4	791	0.51%
2019/08/06	7	39.34	2	40.15	40.10	5	816	0.61%
2019/08/05	11	40.60	0	0.00	40.40	11	821	1.34%
2019/08/01	7	42.02	0	0.00	41.85	7	844	0.83%
2019/07/31	4	42.28	0	0.00	42.35	4	856	0.47%
2019/07/30	2	42.55	2	43.08	42.60	0	859	0.00%
2019/07/29	0	0.00	2	43.20	43.50	-2	842	-0.24%
2019/07/26	0	0.00	7	43.09	43.00	-7	830	-0.84%
2019/07/25	0	0.00	3	43.02	42.90	-3	833	-0.36%
2019/07/24	2	42.35	0	0.00	42.35	2	843	0.24%
2019/07/23	0	0.00	3	42.88	42.50	-3	858	-0.35%
2019/07/22	0	0.00	4	42.45	42.80	-4	866	-0.46%
2019/07/19	5	41.90	0	0.00	41.95	5	894	0.56%
2019/07/17	0	0.00	2	42.20	42.00	-2	941	-0.21%
2019/07/16	2	41.75	0	0.00	41.90	2	978	0.20%
2019/07/15	0	0.00	1	42.65	42.45	-1	1,179	-0.08%
2019/07/11	8.2	42.07	0	0.00	41.80	8.2	1,241	0.66%
2019/07/10	0	0.00	2	42.60	42.35	-2	1,236	-0.16%
2019/07/09	4	42.18	0	0.00	42.30	4	1,244	0.32%
2019/07/08	4	42.63	0.9	42.50	42.50	3.1	1,248	0.25%
2019/07/05	0	0.00	2	43.50	43.35	-2	1,250	-0.16%
2019/07/03	1	43.40	5	44.15	43.00	-4	1,265	-0.32%
2019/06/28	21	43.46	23	43.43	42.80	-2	1,304	-0.15%
2019/06/27	0	0.00	1	42.35	42.10	-1	1,281	-0.08%
2019/06/26	3	41.62	0	0.00	41.70	3	1,293	0.23%
2019/06/25	3	42.17	0	0.00	42.10	3	1,302	0.23%
2019/06/21	0	0.00	24	42.41	42.80	-24	1,286	-1.87%
2019/06/20	0	0.00	1	42.20	41.90	-1	1,261	-0.08%
2019/06/19	1	41.55	1	41.65	41.65	0	1,285	0.00%
2019/06/18	5	41.58	1	42.15	41.55	4	1,310	0.31%
2019/06/17	7	41.65	1	41.85	41.85	6	1,313	0.46%
2019/06/14	16	41.98	1	42.70	41.80	15	1,326	1.13%
2019/06/13	0	0.00	25	42.56	42.40	-25	1,328	-1.88%
2019/06/12	0	0.00	2	41.45	41.70	-2	1,319	-0.15%
2019/06/11	2	41.15	0	0.00	41.15	2	1,326	0.15%
2019/06/06	14	41.20	10	41.15	41.15	4	1,342	0.30%
2019/06/05	6	41.70	0	0.00	41.50	6	1,340	0.45%
2019/06/04	5	41.70	0	0.00	41.70	5	1,336	0.37%
2019/06/03	5	41.65	5	42.00	42.05	0	1,349	0.00%
2019/05/31	11	42.08	5	42.30	42.10	6	1,347	0.45%
2019/05/28	0	0.00	32	41.29	41.55	-32	1,344	-2.38%
2019/05/27	1	39.50	0	0.00	39.65	1	1,318	0.08%
2019/05/24	0	0.00	5	39.45	39.80	-5	1,336	-0.37%
2019/05/23	12	39.38	12	39.38	39.20	0	1,459	0.00%
2019/05/20	9	39.44	0	0.00	39.30	9	1,534	0.59%
2019/05/17	13	40.19	2	40.85	39.95	11	1,553	0.71%
2019/05/16	18	41.31	10	41.73	40.60	8	1,606	0.50%
2019/05/15	6	41.40	17	41.73	41.50	-11	1,627	-0.68%
2019/05/10	0	0.00	24	40.25	40.10	-24	1,743	-1.38%
2019/05/09	11	40.07	4	39.85	39.85	7	1,865	0.38%
2019/05/08	7	41.71	1	41.70	41.45	6	1,863	0.32%
2019/05/07	6	42.29	10	42.65	42.10	-4	2,100	-0.19%
2019/05/06	8	41.96	0	0.00	41.80	8	2,237	0.36%
2019/05/03	0	0.00	3	43.03	42.65	-3	2,237	-0.13%
2019/05/02	0	0.00	1	42.50	42.45	-1	2,236	-0.04%
2019/04/30	8	42.21	0	0.00	42.30	8	2,227	0.36%
2019/04/29	5	43.72	3	43.10	43.00	2	2,213	0.09%
2019/04/26	0	0.00	1	44.40	44.35	-1	2,199	-0.05%
2019/04/25	6	46.48	12	45.73	45.60	-6	2,193	-0.27%
2019/04/24	3	45.00	5	45.63	45.70	-2	2,168	-0.09%
2019/04/22	4	45.33	0	0.00	45.25	4	2,133	0.19%
2019/04/19	14	46.23	13	46.45	45.30	1	2,131	0.05%
2019/04/18	0	0.00	4	44.58	44.25	-4	1,926	-0.21%
2019/04/17	10	43.75	0	0.00	43.70	10	1,890	0.53%
2019/04/16	0	0.00	6	43.52	43.60	-6	1,868	-0.32%
2019/04/15	1	42.65	1	43.45	43.35	0	1,866	0.00%
2019/04/12	3	42.75	1	43.00	42.40	2	1,864	0.11%
2019/04/11	2	43.05	2	43.85	43.00	0	1,857	0.00%
2019/04/10	4.7	43.43	0	0.00	43.55	4.7	1,847	0.25%
2019/04/09	2	43.60	0	0.00	43.75	2	1,842	0.11%
2019/04/08	0	0.00	9	44.63	44.25	-9	1,828	-0.49%
2019/04/03	12	44.40	12	43.95	44.30	0	1,800	0.00%
2019/04/02	1	42.85	9	42.87	43.00	-8	1,749	-0.46%
2019/04/01	2	43.10	8	43.21	43.20	-6	1,737	-0.35%
2019/03/27	1	41.50	0	0.00	41.35	1	1,677	0.06%
2019/03/26	0	0.00	2	41.70	41.25	-2	1,673	-0.12%
2019/03/25	2	41.15	0	0.00	41.15	2	1,675	0.12%
2019/03/22	4	42.10	3	42.27	41.95	1	1,673	0.06%
2019/03/21	2	41.73	3.8	42.18	42.70	-1.8	1,691	-0.11%
2019/03/20	2	41.35	0	0.00	41.35	2	1,678	0.12%
2019/03/19	0	0.00	2	41.75	41.35	-2	1,680	-0.12%
2019/03/18	4	41.10	0	0.00	41.00	4	1,669	0.24%
2019/03/13	3	42.45	1	41.90	41.90	2	1,673	0.12%
2019/03/12	1	42.40	1	42.70	42.50	0	1,674	0.00%
2019/03/07	3	42.63	0	0.00	42.10	3	1,731	0.17%
2019/03/05	4	43.65	0	0.00	43.50	4	1,753	0.23%
2019/02/27	2	43.23	0	0.00	43.00	2	1,740	0.11%
2019/02/26	2	44.48	0	0.00	43.90	2	1,728	0.12%
2019/02/25	1	44.60	5	44.70	44.40	-4	1,729	-0.23%
2019/02/22	18	46.43	12	46.25	44.60	6	1,767	0.34%
2019/02/21	0	0.00	3	45.10	45.10	-3	1,650	-0.18%
2019/02/20	13	44.66	11	44.88	44.75	2	1,636	0.12%
2019/02/19	0	0.00	2	44.95	44.95	-2	1,653	-0.12%
2019/02/18	1	44.20	0	0.00	44.10	1	1,686	0.06%
2019/02/15	0	0.00	1	45.10	45.10	-1	1,663	-0.06%
2019/02/14	0	44.25	0	0.00	44.25	0	1,605	0.00%
2019/02/13	1	44.30	0	0.00	44.40	1	1,583	0.06%
2019/02/12	1	44.70	3	45.17	44.75	-2	1,546	-0.13%
2019/01/30	8	43.73	9	44.14	43.30	-1	1,448	-0.07%
2019/01/29	0	0.00	0.5	43.50	43.50	-0.5	1,323	-0.03%
2019/01/28	10	43.82	9	44.18	43.75	1	1,301	0.08%
2019/01/25	1	42.50	9.3	42.31	43.70	-8.3	1,059	-0.78%
2019/01/18	0.3	39.10	0	0.00	39.05	0.3	961	0.03%
2019/01/16	2	39.80	2	40.15	39.40	0	978	0.00%
2019/01/15	0.3	39.35	0	0.00	39.35	0.3	969	0.03%
2019/01/11	0	0.00	17	40.11	39.30	-17	1,012	-1.68%
2019/01/10	0	0.00	2	38.50	38.70	-2	986	-0.20%
2019/01/09	0	0.00	6	37.85	37.80	-6	991	-0.61%
2019/01/07	2	37.00	50	36.57	36.75	-48	1,008	-4.76%
2019/01/03	2	37.10	0	0.00	37.10	2	1,064	0.19%
2018/12/28	3	37.57	0	0.00	37.60	3	1,112	0.27%
2018/12/27	2	37.83	0	0.00	37.75	2	1,142	0.18%
2018/12/26	1	37.80	0	0.00	37.65	1	1,150	0.09%
2018/12/21	0	0.00	1	38.40	38.30	-1	1,175	-0.09%
2018/12/20	4	38.21	0	0.00	37.95	4	1,178	0.34%
2018/12/19	1	38.75	1	38.50	38.80	0	1,189	0.00%
2018/12/18	2	38.95	3	38.90	39.00	-1	1,226	-0.08%
2018/12/14	10	40.06	10	41.31	39.80	0	1,227	0.00%
2018/12/13	53	39.52	1	40.00	40.00	52	1,192	4.36%
2018/12/10	0	0.00	4	39.13	38.65	-4	1,188	-0.34%
2018/12/07	2	38.25	0	0.00	38.60	2	1,179	0.17%
2018/12/06	12	38.44	8	37.80	37.80	4	1,184	0.34%
2018/12/05	2	40.10	2	39.70	39.70	0	1,184	0.00%
2018/12/04	6	41.10	12	41.60	40.90	-6	1,209	-0.50%
2018/12/03	4	40.55	4	41.11	40.60	0	1,213	0.00%
2018/11/30	0	0.00	1	39.60	39.60	-1	1,190	-0.08%
2018/11/29	2	40.05	2	39.85	39.30	0	1,181	0.00%
2018/11/28	1	38.95	2	38.85	39.00	-1	1,159	-0.09%
2018/11/26	0	0.00	1	37.90	37.95	-1	1,164	-0.09%
2018/11/23	1	37.35	1	37.30	37.30	0	1,175	0.00%
2018/11/22	4	38.38	0	0.00	37.50	4	1,178	0.34%
2018/11/21	11	39.63	12	40.02	38.60	-1	1,182	-0.08%
2018/11/20	0	0.00	5	38.64	38.75	-5	1,148	-0.44%
2018/11/19	0	0.00	1	38.15	38.50	-1	1,146	-0.09%
2018/11/16	4	38.10	0	0.00	37.85	4	1,144	0.35%
2018/11/15	9	37.86	10	38.44	39.15	-1	1,111	-0.09%
2018/11/12	0	0.00	1	35.35	35.35	-1	1,090	-0.09%
2018/11/08	2	35.35	2	35.18	35.00	0	1,124	0.00%
2018/11/07	0	0.00	1	34.75	34.75	-1	1,142	-0.09%
2018/11/02	0	0.00	1	35.30	35.10	-1	1,297	-0.08%
2018/11/01	0	0.00	1	35.60	35.60	-1	1,333	-0.08%
2018/10/31	0	0.00	2	33.90	34.85	-2	1,334	-0.15%
2018/10/30	5	31.90	5	33.20	33.20	0	1,337	0.00%
2018/10/29	1	32.30	0	0.00	32.55	1	1,345	0.07%
2018/10/26	5	32.76	5	33.07	33.00	0	1,378	0.00%
2018/10/25	1	33.90	0	0.00	33.40	1	1,441	0.07%
2018/10/24	2	34.70	5	34.96	35.00	-3	1,471	-0.20%
2018/10/23	0	0.00	5	34.70	34.70	-5	1,512	-0.33%
2018/10/19	10	35.25	7	35.36	34.60	3	1,640	0.18%
2018/10/18	6	34.59	0	0.00	34.60	6	1,620	0.37%
2018/10/17	4	35.75	9	35.68	35.40	-5	1,645	-0.30%
2018/10/16	1	34.80	8	35.00	35.10	-7	1,699	-0.41%
2018/10/15	1	33.55	2	33.93	33.95	-1	1,728	-0.06%
2018/10/12	2	31.85	1	33.30	33.80	1	1,746	0.06%
2018/10/11	8	33.40	0	0.00	33.30	8	1,777	0.45%
2018/10/09	7.6	37.68	403	37.02	36.95	-395.4	1,791	-22.07%	大賣/鉅額交易
2018/10/05	12	39.43	6.1	39.57	39.50	5.9	1,835	0.32%
2018/10/04	4	41.36	3	41.15	41.15	1	1,875	0.05%
2018/10/03	18	42.16	3	41.95	41.75	15	1,889	0.79%
2018/10/02	1	42.10	1	42.10	42.00	0	1,937	0.00%
2018/09/28	5	41.94	3	41.85	41.85	2	2,095	0.10%
2018/09/27	1	42.65	2	42.08	42.10	-1	2,167	-0.05%
2018/09/26	3	42.37	2	43.20	42.40	1	2,227	0.04%
2018/09/25	10	43.08	16	43.42	43.50	-6	2,305	-0.26%
2018/09/21	0	0.00	4	41.70	41.80	-4	2,345	-0.17%
2018/09/20	4	41.15	0	0.00	41.60	4	2,391	0.17%
2018/09/19	4	41.48	6	41.77	41.70	-2	2,437	-0.08%
2018/09/18	8	41.48	0	0.00	41.30	8	2,519	0.32%
2018/09/17	1	42.65	0	0.00	42.40	1	2,636	0.04%
2018/09/13	0	0.00	4	42.45	42.10	-4	2,884	-0.14%
2018/09/12	0	0.00	6	41.68	41.80	-6	2,993	-0.20%
2018/09/11	0	0.00	9	41.55	42.20	-9	3,288	-0.27%
2018/09/10	12	40.95	1	41.00	40.60	11	3,369	0.33%
2018/09/07	28	42.73	23	43.17	43.10	5	3,569	0.14%
2018/09/06	6	45.07	107	45.02	44.90	-101	3,872	-2.61%	大賣/鉅額交易
2018/09/05	0	0.00	33	46.50	45.80	-33	3,975	-0.83%
2018/09/04	0	0.00	44	46.33	46.35	-44	4,257	-1.03%
2018/09/03	1	46.50	1	46.95	45.90	0	4,607	0.00%
2018/08/31	0	0.00	1	46.90	46.90	-1	4,940	-0.02%
2018/08/30	12	47.32	12	47.63	47.10	0	5,004	0.00%
2018/08/27	1	46.95	2	47.90	48.40	-1	5,217	-0.02%
2018/08/24	2	46.70	3	46.82	46.70	-1	5,416	-0.02%
2018/08/23	1	47.65	1	48.20	47.45	0	5,611	0.00%
2018/08/22	5	47.88	8	48.54	47.70	-3	5,679	-0.05%
2018/08/21	0	0.00	12	48.06	48.55	-12	5,769	-0.21%
2018/08/20	20	47.17	13	46.87	46.85	7	5,940	0.12%
2018/08/17	3	49.65	6	49.55	48.50	-3	6,016	-0.05%
2018/08/16	5	49.00	0	0.00	48.90	5	6,026	0.08%
2018/08/15	12	48.52	3	48.40	48.40	9	6,071	0.15%
2018/08/14	14	48.69	5	49.39	49.45	9	6,143	0.15%
2018/08/13	18	49.65	21	48.33	48.80	-3	6,125	-0.05%
2018/08/10	5.2	52.92	5	54.38	52.80	0.2	6,029	0.00%
2018/08/09	6	53.98	27	54.29	53.80	-21	6,011	-0.35%
2018/08/08	4	56.25	8	55.39	54.70	-4	5,979	-0.07%
2018/08/02	2	55.75	0	0.00	55.50	2	5,935	0.03%
2018/08/01	9	56.84	10	57.34	57.10	-1	5,907	-0.02%
2018/07/30	0	0.00	2	56.00	54.70	-2	5,796	-0.03%
2018/07/27	13	56.56	9	56.80	56.80	4	5,752	0.07%
2018/07/26	0	0.00	9	54.71	56.00	-9	5,662	-0.16%
2018/07/25	5	53.94	1	53.80	53.60	4	5,624	0.07%
2018/07/24	4	52.98	6	52.85	53.50	-2	5,611	-0.04%
2018/07/23	4	52.50	4	52.20	51.50	0	5,592	0.00%
2018/07/20	4	54.10	7	53.80	53.80	-3	5,552	-0.05%
2018/07/19	0	0.00	1	55.20	55.40	-1	5,523	-0.02%
2018/07/18	6	54.98	11	55.14	55.00	-5	5,534	-0.09%
2018/07/17	6	55.00	5	55.02	54.10	1	5,487	0.02%
2018/07/16	12	55.95	5	55.48	55.00	7	5,448	0.13%
2018/07/13	11	55.72	9	56.07	55.40	2	5,421	0.04%
2018/07/12	23	54.76	29.5	55.62	56.00	-6.5	5,394	-0.12%
2018/07/11	2	54.60	0	0.00	54.50	2	5,366	0.04%
2018/07/10	5	55.36	20	55.52	55.50	-15	5,375	-0.28%
2018/07/09	5	54.40	8.4	54.48	54.60	-3.4	5,347	-0.06%
2018/07/06	17	52.28	13	53.48	53.80	4	5,386	0.07%
2018/07/05	10	55.30	9	54.71	54.10	1	5,421	0.02%
2018/07/04	8	56.46	12	56.63	56.30	-4	5,479	-0.07%
2018/07/03	9	58.19	4	56.53	55.60	5	5,448	0.09%
2018/07/02	4	59.83	6	59.58	59.00	-2	5,367	-0.04%
2018/06/29	197	58.15	2	58.30	58.20	195	5,304	3.68%	大買/鉅額交易
2018/06/28	3	57.77	3	58.07	57.20	0	5,271	0.00%
2018/06/27	7	58.69	7	59.14	58.00	0	5,280	0.00%
2018/06/26	17	57.05	12	57.28	57.00	5	5,229	0.10%
2018/06/25	412	60.96	14	59.59	59.10	398	5,132	7.76%	大買/鉅額交易
2018/06/22	2	60.45	12	60.95	60.70	-10	5,078	-0.20%
2018/06/21	18	59.47	13	59.10	59.10	5	4,933	0.10%
2018/06/20	33	61.47	36	62.28	59.80	-3	4,874	-0.06%
2018/06/19	10	61.61	6	61.40	61.40	4	4,653	0.09%
2018/06/15	20	62.87	25	62.74	62.50	-5	4,718	-0.11%
2018/06/14	24	62.13	23	61.45	61.00	1	4,614	0.02%
2018/06/13	23	59.77	12	59.49	58.80	11	4,357	0.25%
2018/06/12	52	59.38	46	59.92	58.80	6	4,350	0.14%
2018/06/11	50	56.82	42	58.40	59.50	8	4,382	0.18%
2018/06/08	13	54.11	51.3	53.53	54.90	-38.3	4,144	-0.92%
2018/06/07	6	50.47	0	0.00	50.90	6	3,814	0.16%
2018/06/06	17	51.44	13	51.34	51.50	4	3,777	0.11%
2018/06/05	30	50.40	22.2	50.50	49.85	7.8	3,693	0.21%
2018/06/04	13	49.88	16	49.90	49.50	-3	3,595	-0.08%
2018/06/01	14	51.73	13.1	51.12	49.70	0.9	3,535	0.03%
2018/05/31	5	48.82	22	49.95	50.90	-17	3,313	-0.51%
2018/05/30	5	46.44	4	47.30	46.30	1	3,131	0.03%
2018/05/29	7	48.20	10	48.88	48.10	-3	3,072	-0.10%
2018/05/28	13	49.53	23	49.73	49.70	-10	3,017	-0.33%
2018/05/25	22	46.93	13.2	46.74	46.80	8.8	2,865	0.31%
2018/05/23	16	45.23	17	45.52	44.80	-1	2,767	-0.04%
2018/05/22	1	44.80	12	44.59	44.60	-11	2,764	-0.40%
2018/05/21	0	0.00	3	42.15	42.25	-3	2,686	-0.11%
2018/05/18	1	41.65	10	41.65	41.65	-9	2,687	-0.33%
2018/05/17	0	0.00	2	41.50	41.80	-2	2,696	-0.07%
2018/05/16	11	41.68	6	41.76	41.40	5	2,696	0.19%
2018/05/15	12	42.10	6	41.88	41.60	6	2,701	0.22%
2018/05/14	2	43.60	3	43.20	42.80	-1	2,709	-0.04%
2018/05/11	3	42.55	7	42.94	42.25	-4	2,699	-0.15%
2018/05/09	4	42.35	10	42.50	42.50	-6	2,687	-0.22%
2018/05/08	8	41.59	2	41.90	41.40	6	2,677	0.22%
2018/05/07	3	41.43	0	0.00	41.25	3	2,677	0.11%
2018/05/04	2	41.90	0	0.00	41.65	2	2,673	0.07%
2018/05/03	1	42.00	0	0.00	42.00	1	2,670	0.04%
2018/05/02	2	41.95	0	0.00	42.40	2	2,668	0.07%
2018/04/30	1	42.10	4	42.35	42.40	-3	2,661	-0.11%
2018/04/27	11	40.73	0	0.00	41.65	11	2,652	0.41%
2018/04/26	13	41.53	0	0.00	40.35	13	2,641	0.49%
2018/04/25	5	42.36	0	0.00	42.30	5	2,623	0.19%
2018/04/24	1	42.10	2	41.65	41.55	-1	2,610	-0.04%
2018/04/23	5	44.42	0	0.00	43.65	5	2,577	0.19%
2018/04/20	2	44.90	1	45.50	44.90	1	2,564	0.04%
2018/04/19	3	45.13	2	45.50	45.00	1	2,559	0.04%
2018/04/18	5	45.36	7	45.24	45.00	-2	2,548	-0.08%
2018/04/17	5	45.05	0	0.00	44.50	5	2,542	0.20%
2018/04/16	3	46.73	0	0.00	46.25	3	2,506	0.12%
2018/04/12	3	48.83	4	48.78	48.10	-1	2,447	-0.04%
2018/04/11	8	49.38	8	49.42	49.20	0	2,369	0.00%
2018/04/10	7	48.46	7	48.99	48.30	0	2,230	0.00%
2018/04/09	6	46.39	8	47.23	47.20	-2	2,101	-0.10%
2018/04/02	6	46.09	4	45.81	45.70	2	2,064	0.10%
2018/03/31	2	45.35	0	0.00	45.30	2	2,053	0.10%
2018/03/30	2	46.55	2	47.15	46.00	0	2,037	0.00%
2018/03/29	1	45.30	0	0.00	46.60	1	1,983	0.05%
2018/03/28	1	45.85	1	45.60	45.00	0	1,951	0.00%
2018/03/27	0	0.00	5	46.25	45.70	-5	1,939	-0.26%
2018/03/23	0	0.00	1	45.90	45.40	-1	1,885	-0.05%
2018/03/22	7	47.48	7	46.21	45.95	0	1,831	0.00%
2018/03/21	13	49.51	5	49.08	48.10	8	1,754	0.46%
2018/03/20	3	48.38	10.2	47.82	47.75	-7.2	1,615	-0.45%
2018/03/19	6	47.22	4	47.84	46.65	2	1,488	0.13%
2018/03/16	6	46.96	5	46.20	46.20	1	1,416	0.07%
2018/03/15	27	46.96	31	47.03	47.30	-4	1,310	-0.31%
2018/03/14	7	45.13	21	44.50	46.20	-14	993	-1.41%
2018/03/13	3	41.43	8	42.06	42.00	-5	874	-0.57%
2018/03/12	3	42.15	2	42.53	41.50	1	856	0.12%
2018/03/09	0	0.00	6	41.45	41.00	-6	829	-0.72%
2018/03/06	2	40.80	0	0.00	40.80	2	837	0.24%
2018/03/05	1	41.40	0	0.00	40.70	1	839	0.12%
2018/03/02	0	0.00	1	42.40	42.10	-1	836	-0.12%
2018/03/01	0	0.00	3	42.57	42.00	-3	823	-0.36%
2018/02/27	8	41.35	4	42.08	41.85	4	777	0.51%
2018/02/26	2	40.40	0	0.00	40.25	2	744	0.27%
2018/02/23	0	0.00	3	41.28	41.05	-3	744	-0.40%
2018/02/22	4	41.44	5	41.49	41.45	-1	763	-0.13%
2018/02/21	3	37.60	7	39.26	39.80	-4	707	-0.57%
2018/02/09	6	35.63	6	36.25	36.35	0	700	0.00%
2018/02/07	0	0.00	1	38.05	37.80	-1	686	-0.15%
2018/02/06	10	37.64	5	37.24	36.10	5	686	0.73%
2018/02/05	1	40.00	3	40.50	39.90	-2	688	-0.29%
2018/02/02	5	40.27	6	40.76	40.50	-1	693	-0.14%
2018/02/01	3	40.38	0	0.00	40.20	3	703	0.43%
2018/01/31	1	40.55	2	40.70	40.50	-1	702	-0.14%
2018/01/30	2	41.30	1	41.05	40.70	1	711	0.14%
2018/01/25	4	40.88	0	0.00	40.75	4	744	0.54%
2018/01/24	3	40.95	0	0.00	41.05	3	763	0.39%
2018/01/22	2	41.00	0	0.00	41.00	2	814	0.25%
2018/01/19	2	41.45	0	0.00	41.20	2	867	0.23%
2018/01/17	0	0.00	2	41.95	41.60	-2	978	-0.20%
2018/01/15	0	0.00	2	41.70	41.60	-2	1,015	-0.20%
2018/01/11	2	40.55	0	0.00	40.30	2	1,102	0.18%
2018/01/10	8.3	41.35	0	0.00	41.20	8.3	1,096	0.75%
2018/01/09	3.4	41.95	0	0.00	41.80	3.4	1,102	0.31%
2018/01/08	2	42.15	0	0.00	42.15	2	1,117	0.18%
2018/01/05	1	42.50	0	0.00	42.45	1	1,123	0.09%
2018/01/04	2	42.65	4	42.70	42.75	-2	1,133	-0.18%
2018/01/03	3	42.25	3	42.00	42.00	0	1,137	0.00%
2018/01/02	1	42.25	1	41.80	42.00	0	1,153	0.00%