台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261154.003154.00153.00-2595-0.34%
2024/03/251155.002155.25155.50-1598-0.17%
2024/03/221152.5000.00154.0016090.16%
2024/03/201153.5000.00153.5016250.16%
2024/03/192152.5000.00152.5026390.31%
2024/03/181152.001153.00151.5006490.00%
2024/03/1500.000152.00152.5006690.00%
2024/03/111147.0000.00150.5017120.14%
2024/03/077146.5714146.68149.50-7822-0.85%
2024/03/062150.7500.00152.0028590.23%
2024/03/051157.5000.00159.5018320.12%
2024/03/042158.2500.00157.5028320.24%
2024/02/271158.5000.00158.5018320.12%
2024/02/260.3159.9900.00160.500.38310.03%
2024/02/231159.5000.00159.0018270.12%
2024/02/223160.0000.00160.0038350.36%
2024/02/213162.000.1162.50162.502.98280.35%
2024/02/201162.001161.50162.0008280.00%
2024/02/190.1161.0000.00162.500.18340.01%
2024/02/161159.00123157.43158.50-122833-14.63% 大賣/鉅額交易
2024/02/157160.575157.50159.5028290.24%
2024/02/052172.0000.00171.5027970.25%
2024/02/024171.7500.00172.0048120.49%
2024/01/2600.0010171.70171.50-10846-1.18%
2024/01/250.1172.0011172.00172.00-10.9848-1.28%
2024/01/2400.002172.75172.50-2845-0.24%
2024/01/221175.0000.00175.0018490.12%
2024/01/1913176.4200.00174.00138441.54%
2024/01/1811179.182183.00178.0098331.08%
2024/01/1710181.0515181.63180.50-5812-0.62%
2024/01/163177.835176.80179.00-2766-0.26%
2024/01/150.1172.0000.00171.500.17310.01%
2024/01/1200.001170.50171.00-1731-0.14%
2024/01/1000.001168.00168.00-1733-0.14%
2024/01/092167.7500.00168.0027320.27%
2024/01/051171.001169.00170.0007370.00%
2024/01/0400.001170.50168.50-1748-0.13%
2024/01/031.1170.681173.50170.000.17550.01%
2024/01/023172.0000.00171.5037430.40%
2023/12/2900.001171.00171.00-1744-0.13%
2023/12/220169.5000.00168.5008040.00%
2023/12/201169.501169.50169.0008040.00%
2023/12/1921167.7900.00169.00218082.60%
2023/12/1800.001170.00170.50-1798-0.13%
2023/12/151170.5000.00171.0017920.13%
2023/12/132171.2500.00171.0027700.26%
2023/12/126172.0811173.09171.50-5761-0.66%
2023/12/1112176.7100.00176.50127421.62%
2023/12/083179.5000.00177.0037370.41%
2023/12/0700.005181.30180.00-5725-0.69%
2023/12/061185.005184.50185.00-4711-0.56%
2023/12/0555187.8210186.55185.50457046.38%
2023/12/0472190.2025187.00190.00476846.87%
2023/12/0113181.318.1181.27180.504.96210.79%
2023/11/309.1173.2200.00172.509.15751.57%
2023/11/291.1174.551175.00175.000.15720.01%
2023/11/282175.251179.00176.0015720.17%
2023/11/272.1174.5500.00173.502.15660.37%
2023/11/241173.0000.00173.0015660.18%
2023/11/2300.007173.50174.00-7573-1.22%
2023/11/2200.002173.50173.00-2571-0.35%
2023/11/211.1171.0500.00173.501.15730.19%
2023/11/2000.001169.50169.50-1570-0.18%
2023/11/172168.0000.00168.5025680.35%
2023/11/1611166.2300.00167.00115701.93%
2023/11/142169.502169.00168.5005520.00%
2023/11/103173.3300.00172.0035480.55%
2023/11/097178.716181.74177.0015360.18%
2023/11/082178.753179.83179.00-1527-0.19%
2023/11/072180.0000.00180.0025190.39%
2023/11/0300.001176.00175.00-1512-0.20%
2023/11/0200.000.3175.00175.00-0.3525-0.05%
2023/11/011174.0000.00174.0015260.19%
2023/10/301179.0000.00177.0015350.19%
2023/10/271173.500.2175.50175.500.85360.15%
2023/10/2500.001176.00175.00-1565-0.18%
2023/10/242176.2500.00176.0025760.35%
2023/10/2000.002172.50171.50-2586-0.34%
2023/10/190.2174.0000.00173.500.25940.03%
2023/10/131177.500178.00176.5016700.15%
2023/10/1200.001177.00177.00-1678-0.15%
2023/10/112175.507174.50172.50-5668-0.75%
2023/10/061178.5000.00178.5016610.15%
2023/10/041178.502180.00181.00-1660-0.15%
2023/10/0300.006.3180.92180.50-6.3665-0.95%
2023/10/028182.5611182.95182.50-3664-0.45%
2023/09/284182.5015183.03180.50-11659-1.67%
2023/09/276178.502178.00178.5046300.63%
2023/09/2600.001175.00174.00-1619-0.16%
2023/09/251175.502176.00176.00-1625-0.16%
2023/09/1400.001173.00173.50-1640-0.16%
2023/09/115173.501173.50172.5046630.60%
2023/09/081175.5000.00174.5016690.15%
2023/09/073173.831173.50174.5026750.30%
2023/09/051172.002172.00171.00-1649-0.15%
2023/09/040.1165.5000.00166.000.16420.02%
2023/09/011164.5000.00164.5016610.15%
2023/08/172157.5000.00161.5027650.26%
2023/08/146161.0000.00159.0067780.77%
2023/08/088167.130.2168.00167.007.88050.97%
2023/08/041169.0000.00171.0018900.11%
2023/08/022170.2500.00170.5029760.20%
2023/07/3100.000172.00172.0001,0070.00%
2023/07/2800.001176.00174.00-11,010-0.10%
2023/07/272170.5000.00172.0021,0070.20%
2023/07/261175.0000.00174.0011,0110.10%
2023/07/2500.001178.50177.00-11,008-0.10%
2023/07/243175.0000.00175.0031,0130.30%
2023/07/217178.6400.00177.0071,0190.69%
2023/07/192184.254184.63185.50-21,021-0.20%
2023/07/174.1179.4800.00182.004.11,1360.36%
2023/07/131177.5000.00175.0011,2960.08%
2023/07/070.1173.5000.00173.500.11,3690.01%
2023/07/060.1178.4800.00175.000.11,3670.00%
2023/07/030.2179.0000.00178.500.21,4030.01%
2023/06/3000.001178.00177.50-11,437-0.07%
2023/06/271175.0000.00175.5011,4650.07%
2023/06/260.1173.0000.00173.500.11,4810.01%
2023/06/210.1175.0000.00174.500.11,4940.01%
2023/06/165.1179.5500.00179.505.11,5310.33%
2023/06/1400.000.1176.50177.00-0.11,562-0.01%
2023/06/132.1175.8600.00175.502.11,5740.13%
2023/06/1200.000.2179.53178.50-0.21,600-0.01%
2023/06/084179.502178.00178.0021,6320.12%
2023/06/072.1179.881182.50182.501.11,6480.07%
2023/06/0600.002176.00177.50-21,655-0.12%
2023/06/051178.5000.00176.5011,6820.06%
2023/05/312.1177.672177.00176.500.11,7880.01%
2023/05/262.2175.361175.50173.501.21,9520.06%
2023/05/251178.501178.00178.5001,9570.00%
2023/05/236.1182.266182.42183.000.12,0130.00%
2023/05/221182.5000.00183.5012,0840.05%
2023/05/190.1181.5000.00180.500.12,1550.00%
2023/05/186183.9200.00183.0062,1890.27%
2023/05/120182.0000.00182.0002,3140.00%
2023/05/1112.1180.7800.00180.0012.12,3280.52%
2023/05/102.4180.421181.00182.501.42,3450.06%
2023/05/0922.1187.3911194.95187.0011.12,3240.48%
2023/05/042205.002205.75205.0002,3920.00%
2023/05/037210.367211.21209.0002,3990.00%
2023/05/0200.001214.00214.00-12,475-0.04%
2023/04/272.1204.781205.00205.001.12,5160.04%
2023/04/260.1207.0000.00206.500.12,5420.00%
2023/04/2500.000207.00203.5002,5400.00%
2023/04/215211.506212.33211.50-12,549-0.04%
2023/04/2015.1221.0116228.37219.00-0.92,514-0.04%
2023/04/197224.648.2226.21229.00-1.22,467-0.05%
2023/04/180216.002.1216.08216.00-2.12,348-0.09%
2023/04/171210.502214.00209.50-12,347-0.04%
2023/04/140.2208.250208.00208.500.22,3670.01%
2023/04/133.1208.312208.00208.001.12,3920.05%
2023/04/110203.501204.50203.50-12,425-0.04%
2023/04/103.4204.095204.00203.50-1.62,475-0.07%
2023/04/060.2204.0000.00200.500.22,6780.01%
2023/03/318.3202.383202.00202.005.32,8110.19%
2023/03/300.1199.0000.00197.500.13,1080.00%
2023/03/285198.204198.00197.0013,2660.03%
2023/03/274.1202.309202.39204.50-4.93,322-0.15%
2023/03/232197.257196.86196.50-53,363-0.15%
2023/03/210.2199.001202.00200.50-0.83,420-0.02%
2023/03/202191.7500.00195.5023,4970.06%
2023/03/166195.0000.00195.5063,6590.16%
2023/03/157197.865198.60197.0023,8020.05%
2023/03/141.1204.3600.00202.001.13,9770.03%
2023/03/130.1200.502197.75201.50-1.94,040-0.05%
2023/03/100202.675203.00201.00-54,087-0.12%
2023/03/095.1205.023203.00205.502.14,0830.05%
2023/03/073206.339206.89206.50-64,101-0.15%
2023/03/0635209.5438211.61209.50-34,078-0.07%
2023/03/033217.503219.67217.0004,0390.00%
2023/03/022218.2500.00222.0024,0340.05%
2023/03/013214.331216.50212.5023,9910.05%
2023/02/2429.2215.9522220.34212.507.23,9490.18%
2023/02/2300.002231.00232.50-23,848-0.05%
2023/02/224227.501224.52229.5033,8140.08%
2023/02/212227.500.6228.21229.001.43,7800.04%
2023/02/2000.001224.50224.50-13,737-0.03%
2023/02/172220.002219.75221.0003,6510.00%
2023/02/161209.502212.00212.50-13,604-0.03%
2023/02/154.3206.045209.28208.00-0.83,562-0.02%
2023/02/142.1202.483202.00202.50-0.93,473-0.03%
2023/02/132.2199.9100.00198.002.23,4360.06%
2023/02/107.3198.537198.50198.500.33,4170.01%
2023/02/091198.002199.50200.00-13,392-0.03%
2023/02/081198.0000.00198.0013,3680.03%
2023/02/071196.0000.00197.0013,3240.03%
2023/02/061201.003203.17199.00-23,271-0.06%
2023/02/033196.673.1199.88200.00-0.13,1940.00%
2023/02/021193.501191.50192.0003,1090.00%
2023/02/011186.000.6188.00187.500.43,0810.01%
2023/01/312188.504186.50188.50-23,060-0.07%
2023/01/304182.008.1180.48182.00-4.12,984-0.14%
2023/01/172176.2300.00175.0022,9630.07%
2023/01/162176.501178.00176.0012,9510.03%
2023/01/1310175.009173.56172.0012,9170.03%
2023/01/1200.001172.00172.00-12,911-0.03%
2023/01/1100.0011174.00170.50-112,886-0.38%
2023/01/101174.000174.50174.5012,8750.03%
2023/01/0911166.862173.75176.0092,8800.31%
2023/01/0600.001176.00172.00-12,826-0.04%
2023/01/052177.253178.17175.00-12,817-0.04%
2023/01/0411173.6415.4176.53174.00-4.42,779-0.16%
2022/12/302171.0000.00171.0022,6970.07%
2022/12/291169.000171.00172.0012,6820.04%
2022/12/2817172.1814174.14171.0032,6320.11%
2022/12/2727174.1326171.67177.5012,5780.04%
2022/12/2622180.1821180.90175.0012,4790.04%
2022/12/2334177.0030177.55174.5042,3530.17%
2022/12/2261175.9073.5173.50180.50-12.52,204-0.57%
2022/12/2116164.4414.5166.53170.501.51,8770.08%
2022/12/2019156.5518161.03155.0011,7780.06%
2022/12/1912166.1714167.07165.50-21,714-0.12%
2022/12/167162.218161.94157.50-11,638-0.06%
2022/12/151161.504160.50159.50-31,573-0.19%
2022/12/144159.752159.75162.0021,5590.13%
2022/12/1213159.589160.61158.0041,4770.27%
2022/12/0919165.4521162.98172.50-21,379-0.15%
2022/12/0853164.9747161.83168.0061,2810.47%
2022/12/0750.3170.4446174.32169.504.31,1750.37%
2022/12/0629176.4028177.23176.5011,0130.10%
2022/12/0521163.3625162.82168.00-4811-0.49%
2022/12/026144.5813.3149.17153.00-7.3741-0.98%
2022/12/010.2140.0022139.73139.50-21.8714-3.05%
2022/11/3022140.004137.50140.00187032.56%
2022/11/2914134.2912135.17137.0026800.29%
2022/11/252132.252135.25132.0006450.00%
2022/11/241127.5000.00127.0016550.15%
2022/11/1700.001125.50123.50-1631-0.16%
2022/11/142124.2510123.40123.00-8623-1.28%
2022/11/090114.0000.00115.0006090.00%
2022/10/2500.001.7104.14104.00-1.7630-0.27%
2022/10/2400.003114.50112.00-3604-0.50%
2022/10/2000.001115.50115.00-1594-0.17%
2022/10/180113.0000.00113.0005780.00%
2022/10/110125.0000.00124.5005350.00%
2022/09/261129.0000.00129.5014810.21%
2022/09/191146.0000.00144.0014960.20%
2022/09/1500.001150.00149.00-1490-0.20%
2022/09/1300.000148.00148.0004890.00%
2022/09/0800.001150.00145.50-1481-0.21%
2022/09/074151.755149.51149.50-1466-0.22%
2022/09/0111146.1410144.00145.0014280.23%
2022/08/311.2145.5000.00146.501.24140.28%
2022/08/3000.000135.00138.0003760.00%
2022/08/290132.5000.00133.5003790.00%
2022/08/2600.000135.50135.0003800.00%
2022/08/190133.5000.00134.0003860.00%
2022/08/1600.000135.00133.5003830.00%
2022/08/1500.001129.00129.00-1372-0.27%
2022/08/1200.001126.50126.50-1367-0.27%
2022/08/080.2129.5000.00129.500.23470.05%
2022/08/040.2140.0000.00140.500.23560.04%
2022/08/021143.0000.00145.0013800.26%
2022/07/150153.0000.00152.5004500.00%
2022/07/0700.000149.00149.0004820.00%
2022/07/010145.0000.00142.0005080.00%
2022/06/280161.0000.00159.0005460.00%
2022/06/271165.500164.00165.5015500.18%
2022/06/230160.0000.00158.0005460.00%
2022/06/221160.502160.51158.50-1566-0.18%
2022/06/170158.0000.00158.0006300.00%
2022/06/160159.5000.00156.0006310.00%
2022/06/1300.000162.00160.0006360.00%
2022/06/106160.586166.83164.0006390.00%
2022/06/080159.5000.00157.5006330.00%
2022/06/0700.000161.00161.5006390.00%
2022/06/060157.0000.00156.0006450.00%
2022/06/020158.0000.00159.0006680.00%
2022/05/2600.001150.00147.00-1775-0.13%
2022/05/2000.000147.50148.5008110.00%
2022/05/190144.5000.00149.0008130.00%
2022/05/121144.0000.00140.0018560.12%
2022/05/1000.001147.50150.00-1853-0.12%
2022/05/096154.8300.00153.5068400.71%
2022/04/271168.5000.00171.0018460.12%
2022/04/201180.001178.00181.0008510.00%
2022/04/191176.0000.00177.0018640.12%
2022/04/182174.002174.75173.0008720.00%
2022/04/0611.2177.008177.44176.503.28770.36%
2022/04/012.1187.0500.00186.502.18450.25%
2022/03/305191.7000.00191.5058270.60%
2022/03/293192.5000.00192.5038200.37%
2022/03/281192.501193.50192.5008230.00%
2022/03/251193.002192.50192.50-1826-0.12%
2022/03/248197.696201.58198.0028080.25%
2022/03/233205.1600.00205.0037730.39%
2022/03/221205.001205.00204.5007610.00%
2022/03/180199.5000.00201.5007550.01%
2022/03/170201.0000.00201.0007580.00%
2022/03/152198.0000.00197.5027670.26%
2022/03/111209.001.1207.43205.00-0.1776-0.01%
2022/03/101203.5000.00207.0017790.13%
2022/03/090200.5000.00203.0007800.00%
2022/03/080205.002197.50196.00-2780-0.25%
2022/03/074211.132207.00207.0027790.26%
2022/03/043214.002216.25215.5017690.13%
2022/03/0300.001206.50211.00-1727-0.14%
2022/02/251195.0000.00195.0017300.14%
2022/02/241198.504199.00194.00-3740-0.41%
2022/02/231204.0000.00204.0017300.14%
2022/02/212208.502208.50208.0007550.00%
2022/02/1600.003.1207.81209.50-3.1805-0.38%
2022/02/1500.001.3204.61203.00-1.3831-0.15%
2022/02/141197.5000.00197.0018710.11%
2022/02/101201.0000.00200.5018760.11%
2022/02/072189.0000.00190.0028700.23%
2022/01/2500.000193.00192.5008890.00%
2022/01/244190.7500.00193.0049010.45%
2022/01/181199.5000.00199.0019220.11%
2022/01/140.1191.5000.00191.500.19150.01%
2022/01/130.1192.5000.00193.000.19230.01%
2022/01/123.1191.0500.00190.503.19240.34%
2022/01/107200.076198.67201.0019420.11%
2022/01/0600.001206.50206.50-1934-0.11%
2021/12/3000.001209.00208.50-1989-0.10%
2021/12/280.1208.5000.00207.500.11,0000.01%
2021/12/1600.001204.00204.00-11,079-0.09%
2021/12/151.1205.1500.00205.501.11,0890.10%
2021/12/131202.5000.00202.5011,1130.09%
2021/12/102.1203.0500.00202.502.11,1390.18%
2021/12/090.1210.0000.00206.500.11,1390.01%
2021/12/0800.005207.50206.00-51,141-0.44%
2021/12/0700.000.1208.50205.50-0.11,153-0.01%
2021/12/060.1211.5000.00209.500.11,1520.01%
2021/11/301209.0000.00207.5011,1560.09%
2021/11/293208.0000.00207.5031,1540.26%
2021/11/251214.5000.00213.5011,1770.08%
2021/11/240.1210.503209.00215.00-2.91,186-0.25%
2021/11/230.1210.5000.00210.000.11,1850.01%
2021/11/220.1210.503208.00209.50-2.91,177-0.25%
2021/11/191.1206.111207.00207.500.11,1770.01%
2021/11/181.1205.3000.00208.001.11,1940.09%
2021/11/171200.0000.00199.5011,1880.08%
2021/11/161201.0000.00203.5011,1720.09%
2021/11/1500.001204.00204.00-11,190-0.08%
2021/11/1212.1207.3100.00203.5012.11,2001.01%
2021/11/114.2214.074217.75213.000.21,1610.02%
2021/11/0900.001225.50227.00-11,136-0.09%
2021/11/051227.5000.00227.0011,2250.08%
2021/11/034.1238.134235.25232.000.11,2480.01%
2021/11/021231.0000.00231.0011,2430.08%
2021/11/010.1229.001231.50233.00-0.91,268-0.07%
2021/10/291.1227.6500.00225.501.11,2990.08%
2021/10/270.1223.0000.00229.500.11,3400.01%
2021/10/260.1225.0000.00221.500.11,3680.01%
2021/10/2200.001220.00221.00-11,507-0.07%
2021/10/212.1223.5200.00223.502.11,6220.13%
2021/10/200.1222.5000.00222.000.11,7100.00%
2021/10/191.1220.0400.00221.001.11,7750.06%
2021/10/182.1224.522227.50222.500.11,8100.00%
2021/10/1410214.1010211.00213.5001,9400.00%
2021/10/131228.002211.75211.50-11,955-0.05%
2021/10/121222.5000.00231.5011,9780.05%
2021/10/0600.003223.00221.50-32,031-0.15%
2021/10/052223.5000.00226.0022,0390.10%
2021/10/011.2220.2000.00215.001.22,0420.06%
2021/09/301228.0000.00227.5012,0240.05%
2021/09/2400.002236.00236.00-22,058-0.10%
2021/09/231232.0000.00233.0012,0610.05%
2021/09/222227.502228.25228.0002,0710.00%
2021/09/1700.004232.63234.50-42,088-0.19%
2021/09/162231.003233.33231.50-12,165-0.05%
2021/09/154240.8800.00237.5042,2930.17%
2021/09/1400.004251.50251.00-42,320-0.17%
2021/09/101248.0000.00250.5012,3230.04%
2021/09/0800.003248.00248.00-32,344-0.13%
2021/09/072260.502257.00257.0002,3720.00%
2021/09/061260.001262.50259.0002,3690.00%
2021/09/013269.672268.00268.0012,3890.04%
2021/08/3114268.5412266.25270.0022,4260.08%
2021/08/301261.005263.90263.50-42,417-0.17%
2021/08/271255.002255.25252.00-12,415-0.04%
2021/08/254265.2500.00265.0042,4160.17%
2021/08/242262.5010262.30264.00-82,425-0.33%
2021/08/232261.004260.75262.00-22,440-0.08%
2021/08/1910260.956261.83257.0042,4820.16%
2021/08/180.1260.001273.50272.50-0.92,639-0.03%
2021/08/161274.501269.00276.0002,7750.00%
2021/08/133279.335282.40277.50-22,862-0.07%
2021/08/124.1276.342280.00281.002.12,9970.07%
2021/08/117.1293.742294.00288.005.12,9520.17%
2021/08/1000.003315.67319.50-32,920-0.10%
2021/08/091324.501317.50317.5002,9400.00%
2021/08/061322.001323.50323.5002,9460.00%
2021/08/052317.256321.50322.00-42,951-0.14%
2021/08/049317.944322.50312.5052,9910.17%
2021/08/032325.2500.00325.0023,0140.07%
2021/08/0200.001323.00327.50-12,999-0.03%
2021/07/308326.562329.00327.0062,9720.20%
2021/07/2920334.183336.17331.50172,9350.58%
2021/07/2832340.3937336.28336.00-52,891-0.17%
2021/07/2721328.2619330.37334.0022,8220.07%
2021/07/2629315.9532.3311.61330.00-3.32,723-0.12%
2021/07/231296.004298.63300.00-32,638-0.11%
2021/07/225292.205290.90290.0002,5890.00%
2021/07/211287.501289.50289.0002,5670.00%
2021/07/206274.8311.6277.89283.00-5.62,511-0.22%
2021/07/1900.002264.75270.50-22,407-0.08%
2021/07/1633266.2430267.82264.5032,4090.12%
2021/07/1537264.6444261.72267.50-72,363-0.30%
2021/07/136260.0811263.82254.50-52,374-0.21%
2021/07/0800.002254.00255.00-22,372-0.08%
2021/07/0700.003251.00253.00-32,393-0.13%
2021/07/063254.5013255.54254.00-102,446-0.41%
2021/07/012.1254.054249.50248.00-1.92,585-0.07%
2021/06/2915256.8700.00257.00152,6030.58%
2021/06/2810267.7011.2262.13263.50-1.22,579-0.04%
2021/06/2527268.6510271.05265.00172,5580.66%
2021/06/2465260.9570256.93264.00-52,470-0.20%
2021/06/2300.002251.00252.00-22,323-0.09%
2021/06/2200.002242.75241.50-22,270-0.09%
2021/06/181248.501247.00247.0002,2800.00%
2021/06/171244.501246.00244.0002,2810.00%
2021/06/161.1242.571244.00244.000.12,2800.00%
2021/06/1520239.6320240.90240.0002,2450.00%
2021/06/101238.003238.00239.00-22,237-0.09%
2021/06/091230.003230.83231.50-22,224-0.09%
2021/06/085228.902229.25230.0032,2130.14%
2021/06/074235.502237.25233.0022,1740.09%
2021/06/041242.0000.00241.0012,1610.05%
2021/06/031238.501239.00239.0002,1850.00%
2021/06/021238.503240.83239.00-22,200-0.09%
2021/06/013237.674.3240.10243.00-1.32,199-0.06%
2021/05/281244.003244.50244.00-22,188-0.09%
2021/05/2710245.108246.44245.0022,2090.09%
2021/05/2629.1258.9634259.04249.50-4.92,162-0.23%
2021/05/2500.001250.00249.00-11,984-0.05%
2021/05/246251.7511247.23245.00-51,925-0.26%
2021/05/2112.2249.115.4251.45245.506.81,8320.37%
2021/05/2037.4247.8630247.85256.007.41,7440.42%
2021/05/192231.2500.00233.5021,6040.12%
2021/05/181222.003230.67233.00-21,597-0.13%
2021/05/173223.001215.00215.0021,5870.13%
2021/05/143235.003231.50235.0001,5610.00%
2021/05/134226.504223.00227.0001,5430.00%
2021/05/1213225.4221234.36225.50-81,555-0.51%
2021/05/114239.138239.88234.50-41,494-0.27%
2021/05/071222.001226.00226.0001,4600.00%
2021/05/062218.0000.00219.5021,4580.14%
2021/05/044218.386.2221.88220.00-2.21,478-0.15%
2021/05/035240.1000.00230.0051,4750.34%
2021/04/2900.001243.00242.50-11,461-0.07%
2021/04/284241.2500.00239.0041,4580.27%
2021/04/271245.502.5244.40245.00-1.51,447-0.10%
2021/04/261240.501241.50240.5001,4220.00%
2021/04/231239.5012237.25240.50-111,418-0.78%
2021/04/221242.0000.00238.0011,4140.07%
2021/04/205246.603247.50246.0021,3910.14%
2021/04/160239.001237.50237.50-11,341-0.07%
2021/04/1500.000.1239.00238.00-0.11,3450.00%
2021/04/143.5234.931230.50236.002.51,3340.19%
2021/04/131249.001241.00237.5001,3260.00%
2021/04/1275248.2568255.04246.5071,3180.53%
2021/04/094249.5020250.05250.00-161,266-1.26%
2021/04/0814246.9611.2240.23249.502.81,2170.23%
2021/04/076226.671228.50228.5051,1390.44%
2021/04/061222.005225.40228.00-41,130-0.35%
2021/04/0100.001214.50215.00-11,097-0.09%
2021/03/2900.003219.33218.50-31,076-0.28%
2021/03/261218.501219.50218.5001,0710.00%
2021/03/2500.001219.00218.00-11,074-0.09%
2021/03/240.2219.0000.00218.000.21,0810.02%
2021/03/2319220.2419.3224.28220.00-0.31,071-0.03%
2021/03/2226.1222.4728218.55224.00-1.91,051-0.18%
2021/03/190213.0000.00217.0001,0200.00%
2021/03/189216.009217.50216.0001,0060.00%
2021/03/1700.004218.00216.50-4997-0.40%
2021/03/1600.002212.25212.50-2983-0.20%
2021/03/151210.001211.00209.5009850.00%
2021/03/121209.0000.00208.5019800.10%
2021/03/111210.0000.00210.0019930.10%
2021/03/101206.0000.00211.0019910.10%
2021/03/098209.255210.10208.0039860.30%
2021/03/0800.0048217.89219.00-48961-4.99%
2021/03/054211.7515212.30212.50-11947-1.16%
2021/03/042.1215.563215.00214.50-0.9955-0.10%
2021/03/0317.1221.9120220.30221.00-2.9942-0.31%
2021/03/0225216.5414220.54217.50119221.19%
2021/02/265210.601210.50211.5048820.45%
2021/02/257211.8600.00212.0078850.79%
2021/02/247207.8600.00208.0078810.79%
2021/02/2319208.581209.50206.00188852.03%
2021/02/221207.507206.43208.00-6881-0.68%
2021/02/1900.004200.38203.00-4873-0.46%
2021/02/185190.102191.75196.0038860.34%
2021/02/173190.0000.00190.0038910.34%
2021/02/053195.5000.00195.0038930.34%
2021/02/038200.691199.50199.0079770.72%
2021/02/021209.003209.00210.50-21,026-0.19%
2021/02/010.1208.501210.00209.00-0.91,043-0.08%
2021/01/291.2202.151204.50203.000.21,0280.02%
2021/01/2700.001204.50200.50-11,053-0.09%
2021/01/261205.001206.00205.5001,0520.00%
2021/01/2110.1187.023183.50183.507.11,0600.67%
2021/01/201.1189.0017189.71188.00-15.91,061-1.50%
2021/01/1900.001195.00194.50-11,059-0.09%
2021/01/1800.001195.50194.00-11,079-0.09%
2021/01/152194.2500.00193.0021,0870.18%
2021/01/141196.005198.00196.50-41,094-0.37%
2021/01/138.1195.714195.00195.004.11,1030.37%
2021/01/126199.586196.50196.5001,1040.00%
2021/01/1100.001198.50199.00-11,131-0.09%
2021/01/081200.503199.50200.00-21,156-0.17%
2021/01/073202.8300.00202.5031,1530.26%
2021/01/0617205.268210.00202.0091,1630.77%
2021/01/052208.5000.00209.0021,1470.17%
2021/01/0400.002201.50201.00-21,154-0.17%
2020/12/310200.5000.00200.0001,2010.00%
2020/12/301200.501201.50201.5001,2210.00%
2020/12/296199.674.1200.00198.501.91,2690.15%
2020/12/281.1203.731203.50203.000.11,3180.01%
2020/12/253.1207.9000.00207.503.11,3080.24%
2020/12/222211.0000.00210.5021,3660.15%
2020/12/211211.5000.00211.5011,3870.07%
2020/12/182217.751217.00216.5011,3860.07%
2020/12/1500.001209.50209.00-11,397-0.07%
2020/12/112211.5000.00211.0021,4030.14%
2020/12/106210.007212.64214.00-11,412-0.07%
2020/12/091212.0000.00211.5011,4180.07%
2020/12/0800.002212.50212.50-21,417-0.14%
2020/12/0710212.555211.00211.0051,4210.35%
2020/12/040.1218.500.1217.50216.5001,4110.00%
2020/12/033217.338217.75217.50-51,414-0.35%
2020/12/022219.003217.50217.00-11,418-0.07%
2020/12/0100.005219.50220.00-51,422-0.35%
2020/11/305224.802228.00222.5031,4250.21%
2020/11/263219.501219.50219.0021,4350.14%
2020/11/2500.002221.00220.50-21,452-0.14%
2020/11/241221.0000.00220.0011,4950.07%
2020/11/231225.001222.50222.5001,5460.00%
2020/11/190.1225.0000.00222.000.11,6150.01%
2020/11/180.1225.503225.00225.00-2.91,674-0.18%
2020/11/171219.502223.00222.00-11,700-0.06%
2020/11/166217.5800.00218.0061,7140.35%
2020/11/1310214.0000.00216.50101,7160.58%
2020/11/129211.002211.00213.0071,7150.41%
2020/11/116210.0000.00211.0061,7140.35%
2020/11/107223.146225.83222.0011,6650.06%
2020/11/093245.832244.25246.0011,6050.06%
2020/11/061240.501239.50241.0001,5880.00%
2020/11/051237.0000.00237.0011,5980.06%
2020/11/041229.002231.75238.00-11,607-0.06%
2020/10/303232.331227.50227.5021,6540.12%
2020/10/2900.001225.50227.00-11,699-0.06%
2020/10/281232.001230.00230.0001,7410.00%
2020/10/2100.001236.50239.50-11,793-0.06%
2020/10/202234.752236.75236.5001,8020.00%
2020/10/1900.001235.50234.50-11,800-0.06%
2020/10/162228.504233.25228.50-21,776-0.11%
2020/10/133238.673240.50240.5001,7740.00%
2020/10/125237.407.1241.01241.50-2.11,780-0.12%
2020/10/087236.4300.00236.0071,7640.40%
2020/10/0711247.829243.33242.5021,7160.12%
2020/10/0613243.429243.33247.5041,7190.23%
2020/10/055254.2000.00244.0051,6760.30%
2020/09/293269.005270.00269.00-21,628-0.12%
2020/09/281266.0000.00263.0011,6430.06%
2020/09/253266.671265.50267.5021,6470.12%
2020/09/241279.001273.50273.5001,6390.00%
2020/09/230285.0000.00285.0001,6690.00%
2020/09/2200.002291.00289.00-21,685-0.12%
2020/09/181297.001300.50300.5001,7080.00%
2020/09/171301.501296.00296.0001,7120.00%
2020/09/163301.171300.50300.5021,7290.12%
2020/09/151300.001300.00300.0001,7790.00%
2020/09/141302.003299.00299.00-21,787-0.11%
2020/09/1100.001302.00305.00-11,819-0.05%
2020/09/101303.003302.33300.00-21,873-0.11%
2020/09/091305.001305.00305.0001,8750.00%
2020/09/0800.002305.50306.00-21,883-0.11%
2020/09/071308.503304.83302.00-21,899-0.11%
2020/09/041307.0000.00309.5011,9150.05%
2020/09/031319.502319.00318.50-11,919-0.05%
2020/09/021325.502324.75321.50-11,938-0.05%
2020/09/011328.0000.00328.0011,9860.05%
2020/08/313320.171320.00320.5021,9880.10%
2020/08/2800.001324.50326.00-12,009-0.05%
2020/08/275323.508323.06325.00-32,073-0.14%
2020/08/263319.171318.00317.0022,0480.10%
2020/08/254313.503310.83315.5012,0820.05%
2020/08/243315.834.1315.28320.00-1.12,075-0.05%
2020/08/214291.756298.50299.00-22,015-0.10%
2020/08/202293.002288.50289.0002,0030.00%
2020/08/192308.003302.17302.00-12,025-0.05%
2020/08/171314.0000.00315.5012,0480.05%
2020/08/143310.3300.00308.0032,0450.15%
2020/08/132308.003309.67309.00-12,038-0.05%
2020/08/121306.005307.00303.50-42,038-0.20%
2020/08/112309.001305.00306.0012,0550.05%
2020/08/102.1306.883309.33314.00-12,089-0.05%
2020/08/074317.884313.88310.5002,1110.00%
2020/08/062309.751307.50314.0012,1150.05%
2020/08/051314.504311.50309.50-32,116-0.14%
2020/08/047.1302.6311301.27313.00-42,106-0.19%
2020/08/031289.5012.6291.56293.50-11.62,075-0.56%
2020/07/3100.001284.00283.00-12,095-0.05%
2020/07/302281.0000.00284.0022,2330.09%
2020/07/292.5278.222279.50277.500.52,3310.02%
2020/07/285275.705277.00273.0002,4220.00%
2020/07/271272.505277.31280.50-42,430-0.17%
2020/07/242268.251265.00267.0012,4110.04%
2020/07/2300.002260.50263.00-22,409-0.08%
2020/07/213263.501264.00262.5022,4520.08%
2020/07/175261.103260.00260.5022,5620.08%
2020/07/151275.001280.00273.5002,6230.00%
2020/07/131284.002284.00283.00-12,734-0.04%
2020/07/106276.336274.50273.5002,7880.00%
2020/07/091.4284.021281.00280.500.42,8010.01%
2020/07/083285.672286.50285.0012,8290.04%
2020/07/073288.002291.00283.5012,8330.04%
2020/07/065289.007291.00291.00-22,847-0.07%
2020/07/034287.254285.88285.0002,8540.00%
2020/07/026287.254287.63282.5022,8550.07%
2020/07/011280.502279.75281.00-12,821-0.04%
2020/06/3000.002274.00273.50-22,819-0.07%
2020/06/293275.003278.17273.0002,8330.00%
2020/06/241274.5000.00274.0012,8260.04%
2020/06/235282.405279.20276.5002,8530.00%
2020/06/223282.501282.50283.5022,8600.07%
2020/06/191277.501275.50274.0002,8400.00%
2020/06/184276.5013275.69275.50-92,839-0.32%
2020/06/1700.002271.50273.00-22,808-0.07%
2020/06/1200.001246.50255.00-12,823-0.04%
2020/06/102267.7500.00267.5022,8330.07%
2020/06/0912270.422272.75268.50102,8680.35%
2020/06/086270.332270.75270.5042,8780.14%
2020/06/051288.005285.50284.50-42,832-0.14%
2020/06/041293.001290.00285.5002,8440.00%
2020/06/039288.8914286.25290.00-52,827-0.18%
2020/06/0100.007274.79275.00-72,736-0.26%
2020/05/293259.331260.00264.0022,6820.07%
2020/05/283255.836255.17257.00-32,664-0.11%
2020/05/276254.505255.90254.0012,6870.04%
2020/05/2610260.2013262.65259.50-32,690-0.11%
2020/05/251250.501253.00254.0002,6510.00%
2020/05/223252.003254.67254.0002,6490.00%
2020/05/211253.003253.67254.00-22,638-0.08%
2020/05/204252.752253.25250.0022,6500.08%
2020/05/1900.005254.70253.00-52,654-0.19%
2020/05/185254.604254.63254.0012,6660.04%
2020/05/152244.508244.75249.00-62,654-0.23%
2020/05/143240.331252.00236.0022,6450.08%
2020/05/131255.002257.75252.00-12,720-0.04%
2020/05/123259.504258.38256.00-12,798-0.04%
2020/05/115257.207260.00257.00-22,786-0.07%
2020/05/088258.696258.92254.0022,7760.07%
2020/05/075257.8010260.55261.00-52,742-0.18%
2020/05/0627265.5628263.84254.00-12,715-0.04%
2020/05/0523253.6520255.58258.0032,6160.11%
2020/05/047243.0713244.38246.00-62,520-0.24%
2020/04/302235.251238.50230.5012,4490.04%
2020/04/293230.671230.50230.0022,4800.08%
2020/04/283231.831232.50229.5022,5030.08%
2020/04/274235.003234.50234.5012,5370.04%
2020/04/246232.426234.42233.5002,5490.00%
2020/04/237242.075242.80237.5022,5540.08%
2020/04/222229.5014231.57239.00-122,537-0.47%
2020/04/2114234.041230.50227.00132,4910.52%
2020/04/205240.301240.00242.0042,4570.16%
2020/04/173240.176.2238.52233.50-3.22,405-0.13%
2020/04/1611225.452229.75230.5092,3270.39%
2020/04/159229.507229.50228.5022,2980.09%
2020/04/143213.002213.00213.0012,2270.04%
2020/04/131198.502194.25194.00-12,211-0.05%
2020/04/1012189.8310189.80189.5022,1750.09%
2020/04/095190.703191.67190.0022,1660.09%
2020/04/087180.8610183.25186.00-32,142-0.14%
2020/04/074180.754181.75181.0002,1240.00%
2020/04/061176.506178.00177.50-52,119-0.24%
2020/04/0100.001177.95176.00-12,123-0.05%
2020/03/312181.501182.50180.0012,1160.05%
2020/03/306178.751179.00180.5052,1040.24%
2020/03/276175.096176.08179.0002,0900.00%
2020/03/261174.501166.50174.0002,0600.00%
2020/03/2500.006171.50168.50-62,047-0.29%
2020/03/232152.503152.83155.00-12,015-0.05%
2020/03/205161.806157.42161.00-12,020-0.05%
2020/03/199149.6100.00148.0092,0390.44%
2020/03/1800.001178.00164.00-12,045-0.05%
2020/03/171175.505171.00174.00-42,019-0.20%
2020/03/1600.002178.00174.50-22,005-0.10%
2020/03/139171.1778171.90175.00-691,968-3.51%
2020/03/127197.0031.2196.77189.00-24.21,916-1.26%
2020/03/111209.5000.00205.5011,8840.05%
2020/03/101204.5800.00211.0011,8910.05%
2020/03/051223.0000.00225.5011,8310.05%
2020/03/041235.0000.00229.0011,8150.06%
2020/03/031238.504237.75235.50-31,811-0.17%
2020/03/021218.5013223.23230.00-121,804-0.67%
2020/02/276221.081219.00217.0051,7710.28%
2020/02/263233.5000.00229.5031,7480.17%
2020/02/253234.0100.00236.5031,7370.17%
2020/02/243229.671230.00229.0021,7210.12%
2020/02/215237.5000.00235.5051,7110.29%
2020/02/203246.331244.00244.0021,6890.12%
2020/02/1932249.693248.50247.00291,6821.72%
2020/02/171249.0000.00247.0011,6440.06%
2020/02/1458255.332255.75254.50561,6013.50%
2020/02/137237.0015230.13243.00-81,489-0.54%
2020/02/124220.885221.80221.00-11,396-0.07%
2020/02/1100.005222.00221.50-51,399-0.36%
2020/02/102215.002212.50215.0001,4100.00%
2020/02/075.2218.747216.79212.50-1.81,418-0.13%
2020/02/063212.677212.57212.50-41,384-0.29%
2020/02/055222.805224.90224.0001,3460.00%
2020/02/041226.502223.00226.50-11,351-0.07%
2020/02/037209.431210.00212.0061,3700.44%
2020/01/311228.001231.00225.0001,3240.00%
2020/01/304234.5000.00231.5041,3090.31%
2020/01/205.4260.773.8259.82257.001.61,2670.12%
2020/01/177265.504267.75266.0031,2850.23%
2020/01/169.1273.103276.50270.506.11,3100.47%
2020/01/156281.085284.90279.0011,2800.08%
2020/01/144281.506280.83281.50-21,263-0.16%
2020/01/104279.252280.50280.0021,2860.16%
2020/01/093279.502283.50279.5011,3200.08%
2020/01/071289.0000.00285.5011,4050.07%
2020/01/060286.5000.00284.5001,4080.00%
2020/01/032288.502290.50286.0001,4230.00%
2020/01/021289.5000.00290.0011,4320.07%
2019/12/311285.5100.00285.0011,4560.07%
2019/12/304282.002284.00282.0021,4710.14%
2019/12/275285.3000.00285.5051,4790.34%
2019/12/2600.001291.50288.00-11,492-0.07%
2019/12/252288.002287.25288.0001,5270.00%
2019/12/244290.002293.00290.0021,5330.13%
2019/12/232292.003292.83292.00-11,550-0.06%
2019/12/201296.0000.00295.0011,5570.06%
2019/12/184289.004289.25289.0001,5890.00%
2019/12/172291.502292.00291.5001,6240.00%
2019/12/169290.612294.00290.0071,7050.41%
2019/12/133303.4900.00297.0031,7540.17%
2019/12/120.6312.0000.00312.000.61,7310.03%
2019/12/111317.5000.00315.0011,7340.06%
2019/12/090323.001328.00323.00-11,770-0.06%
2019/12/061.1325.5000.00326.001.11,7960.06%
2019/12/0400.001314.50314.00-11,804-0.06%
2019/12/031312.5000.00312.5011,8500.05%
2019/12/0200.001312.00315.00-11,971-0.05%
2019/11/284.1323.6900.00320.004.11,9860.20%
2019/11/273.1323.662318.50323.001.11,9930.05%
2019/11/252318.0000.00318.5022,0310.10%
2019/11/2200.002322.00318.50-22,097-0.10%
2019/11/213315.3300.00320.0032,1160.14%
2019/11/142323.002319.50319.5002,2240.00%
2019/11/122320.752322.25322.0002,2410.00%
2019/11/112322.002315.50322.0002,2660.00%
2019/11/081324.9600.00319.5012,2670.04%
2019/11/0700.001328.00327.00-12,287-0.04%
2019/10/3100.001338.00336.50-12,347-0.04%
2019/10/301323.5000.00326.0012,3070.04%
2019/10/292331.003334.00331.00-12,301-0.04%
2019/10/2500.0019339.95330.50-192,318-0.82%
2019/10/244333.0026332.50333.00-222,285-0.96%
2019/10/2317322.3500.00319.50172,2440.76%
2019/10/2226322.3800.00320.50262,2511.15%
2019/10/211324.502318.75318.00-12,256-0.04%
2019/10/1800.002321.25320.50-22,257-0.09%
2019/10/171315.0000.00316.5012,2840.04%
2019/10/160323.5000.00323.5002,2680.00%
2019/10/152.8326.951331.50328.001.82,2390.08%
2019/10/091311.492308.50309.50-12,215-0.04%
2019/10/0800.001313.50311.00-12,235-0.04%
2019/10/0700.001310.00309.50-12,243-0.04%
2019/10/042321.252319.25318.0002,2760.00%
2019/10/032325.001330.00324.0012,2730.04%
2019/10/022327.0000.00330.0022,2690.09%
2019/10/0100.005324.00326.50-52,243-0.22%
2019/09/271314.4900.00312.5012,2020.05%
2019/09/242326.251326.50324.0012,2080.05%
2019/09/2300.001328.00325.00-12,216-0.05%
2019/09/191324.001317.50326.5002,2490.00%
2019/09/181290.502.3307.33309.50-1.32,219-0.06%
2019/09/172283.7500.00284.0022,1440.09%
2019/09/1600.001282.00284.00-12,133-0.05%
2019/09/113281.672281.25282.0012,1120.05%
2019/09/102279.517283.07282.00-52,083-0.24%
2019/09/092.3286.703289.83286.50-0.72,058-0.03%
2019/09/062288.551290.50290.5012,0420.05%
2019/09/056283.512287.25284.0042,0200.20%
2019/09/041285.0100.00282.0011,9640.05%
2019/08/291304.503310.00309.00-21,836-0.11%
2019/08/280304.002302.75302.00-21,880-0.11%
2019/08/272296.001298.50302.0011,8530.05%
2019/08/266294.0800.00290.5061,8010.33%
2019/08/232305.0000.00304.5021,7780.11%
2019/08/225315.402308.00309.0031,7490.17%
2019/08/2100.005318.00320.50-51,721-0.29%
2019/08/205333.0000.00328.0051,7070.29%
2019/08/161332.0000.00327.0011,7310.06%
2019/08/1500.001325.00328.00-11,729-0.06%
2019/08/141332.0000.00325.0011,7350.06%
2019/08/132334.001332.00332.0011,7210.06%
2019/08/1200.001335.00336.00-11,721-0.06%
2019/08/081325.021327.50327.5001,6910.00%
2019/08/073330.171338.00320.0021,6770.12%
2019/08/062331.7600.00331.0021,6570.12%
2019/08/057353.0000.00337.0071,6500.42%
2019/08/020415.0000.00413.5001,6090.00%
2019/08/010412.0000.00408.0001,6040.00%
2019/07/290415.0000.00413.5001,6040.00%
2019/07/192435.0700.00439.5021,6340.12%
2019/07/171412.001411.00411.5001,6220.00%
2019/07/161407.501416.00407.5001,6200.00%
2019/07/120396.0000.00392.0001,6010.00%
2019/07/112401.261399.00399.0011,5990.06%
2019/07/1000.001400.00398.00-11,579-0.06%
2019/06/2700.001425.00421.50-11,509-0.07%
2019/06/265412.006419.67414.00-11,489-0.07%
2019/06/252449.505428.80436.00-31,432-0.21%
2019/06/240464.0000.00460.0001,4020.00%
2019/06/211.1476.951476.50472.000.11,4360.01%
2019/06/202482.002483.00483.0001,4680.00%
2019/06/180478.0000.00476.0001,6020.00%
2019/06/1700.002477.50480.00-21,661-0.12%
2019/06/142472.501468.50468.5011,7170.06%
2019/06/131473.001477.00472.5001,7330.00%
2019/06/121474.0000.00470.0011,7600.06%
2019/06/111473.001479.00479.0001,7830.00%
2019/06/101470.002480.00480.00-11,784-0.06%
2019/06/051465.001469.00469.0001,7850.00%
2019/06/043492.671460.50460.5021,7880.11%
2019/06/0300.001508.00510.00-11,757-0.06%
2019/05/311503.001506.00502.0001,7720.00%
2019/05/301513.001512.00513.0001,7650.00%
2019/05/2700.001512.00510.00-11,765-0.06%
2019/05/2400.001494.00500.00-11,756-0.06%
2019/05/231492.0000.00485.0011,7640.06%
2019/05/210491.001498.50493.50-11,819-0.05%
2019/05/201478.501470.00488.0001,8070.00%
2019/05/173462.001459.50457.5021,7940.11%
2019/05/161484.411471.50468.0001,7940.00%
2019/05/1500.002486.00483.00-21,809-0.11%
2019/05/140480.5000.00480.5001,8150.00%
2019/05/130.4489.0059489.13489.00-58.61,829-3.20%
2019/05/1000.001500.00496.50-11,852-0.05%
2019/05/080491.0000.00492.0001,8980.00%
2019/05/071480.001482.00482.0001,8840.00%
2019/05/060480.0000.00483.0001,9140.00%
2019/05/030478.0000.00479.5001,9330.00%
2019/05/021.1469.8000.00468.001.11,9330.06%
2019/04/261486.0000.00489.0011,9750.05%
2019/04/252472.003474.33476.00-11,959-0.05%
2019/04/243466.3300.00477.0031,9750.15%
2019/04/221452.001450.50449.0001,9930.00%
2019/04/1700.004442.50443.00-41,983-0.20%
2019/04/1600.002425.51425.50-21,963-0.10%
2019/04/120424.0000.00424.0002,0240.00%
2019/04/091425.0000.00423.5012,0240.05%
2019/04/0800.002428.00432.00-22,027-0.10%
2019/04/031416.9700.00416.0011,9910.05%
2019/04/0100.003421.67419.00-31,966-0.15%
2019/03/281414.0000.00410.5011,9520.05%
2019/03/2600.002419.50420.00-21,927-0.10%
2019/03/222398.504400.50403.00-21,854-0.11%
2019/03/214384.383394.50393.0011,8060.06%
2019/03/192400.0062392.37391.00-601,716-3.50%
2019/03/151426.502418.00411.00-11,662-0.06%
2019/03/1300.002.1433.56430.50-2.11,629-0.13%
2019/03/123459.0000.00443.5031,6250.18%
2019/03/1113458.1900.00452.00131,6250.80%
2019/03/080455.0027446.72449.00-271,634-1.65%
2019/03/072.1445.1553451.80442.50-511,620-3.14%
2019/03/0651484.821477.50470.00501,6123.10%
2019/03/044477.756474.58467.00-21,655-0.12%
2019/02/2000.001506.00499.50-11,579-0.06%
2019/02/181475.0000.00477.0011,5590.06%
2019/02/1500.002474.25468.50-21,574-0.13%
2019/02/141467.0100.00470.5011,5890.06%
2019/02/132467.5000.00464.0021,5800.13%
2019/02/1200.0026463.37465.50-261,592-1.63%
2019/02/116472.2500.00470.0061,6130.37%
2019/01/292425.001425.50420.0011,5790.06%
2019/01/2500.001.2439.21439.50-1.21,605-0.08%
2019/01/2400.002439.50438.00-21,623-0.12%
2019/01/231465.0500.00459.0011,6430.06%
2019/01/220.2489.001470.00471.50-0.81,692-0.05%
2019/01/213460.002462.25464.0011,7690.06%
2019/01/182445.252448.50448.5001,8440.00%
2019/01/174461.882461.50463.0021,9370.10%
2019/01/165473.702455.50455.5031,9610.15%
2019/01/151483.001488.00481.0001,9560.00%
2019/01/141498.005.7488.71478.50-4.71,974-0.24%
2019/01/101520.0000.00508.0011,9810.05%
2019/01/091528.001535.00522.0002,0050.00%
2019/01/082532.0000.00525.0022,0500.10%
2019/01/071540.0000.00533.0012,1130.05%
2019/01/041525.003532.67540.00-22,181-0.09%
2019/01/0300.001521.00523.00-12,162-0.05%
2019/01/020512.0000.00512.0002,2380.00%
2018/12/281517.0000.00519.0012,2840.04%
2018/12/273499.334509.75526.00-12,349-0.04%
2018/12/262492.0000.00484.0022,3640.08%
2018/12/250503.001504.00502.00-12,394-0.04%
2018/12/211531.0000.00511.0012,5230.04%
2018/12/181521.002527.00520.00-12,639-0.04%
2018/12/1400.001533.00533.00-12,719-0.04%
2018/12/131517.002528.50532.00-12,773-0.04%
2018/12/0500.001510.00510.00-12,806-0.04%
2018/12/0400.001514.00495.50-12,802-0.04%
2018/12/031517.002517.50520.00-12,804-0.04%
2018/11/301504.0000.00500.0012,8000.04%
2018/11/2900.002507.00502.00-22,821-0.07%
2018/11/280501.003499.33502.00-32,810-0.11%
2018/11/2300.001441.00449.00-12,807-0.04%
2018/11/221449.000444.00440.0012,8030.04%
2018/11/2100.001442.00447.00-12,799-0.04%
2018/11/191446.004447.00453.00-32,796-0.11%
2018/11/1300.002444.75462.00-22,803-0.07%
2018/11/081462.001.1468.44458.00-0.12,785-0.01%
2018/11/061449.004451.63438.50-32,757-0.11%
2018/11/051444.0000.00442.0012,7270.04%
2018/11/025444.601441.00444.0042,7190.15%
2018/11/011444.5000.00435.0012,6880.04%
2018/10/312427.002427.50432.5002,6440.00%
2018/10/302430.002419.25416.0002,6190.00%
2018/10/291425.005406.80432.00-42,572-0.16%
2018/10/265428.502433.00413.5032,4870.12%
2018/10/251429.509429.11443.00-82,392-0.33%
2018/10/2400.006405.00407.00-62,268-0.26%
2018/10/234401.001400.00400.0032,2250.13%
2018/10/221394.0000.00397.0012,1850.05%
2018/10/198378.754371.88381.5042,1770.18%
2018/10/1800.001381.00381.00-12,150-0.05%
2018/10/172390.501389.00382.0012,1310.05%
2018/10/1600.000384.00382.0002,1120.00%
2018/10/154360.195370.70382.00-12,081-0.05%
2018/10/124349.385357.10361.50-12,022-0.05%
2018/10/111336.005.6336.18336.00-4.61,939-0.24%
2018/10/097383.576380.08373.0011,9330.05%
2018/10/085413.703416.00412.5021,8760.11%
2018/10/053430.009425.94404.00-61,834-0.33%
2018/10/044454.886454.92448.50-21,775-0.11%
2018/10/033465.334464.63469.50-11,749-0.06%
2018/10/027476.862480.25468.0051,7300.29%
2018/10/017495.867496.64492.0001,7030.00%
2018/09/286478.424478.50491.0021,6740.12%
2018/09/2711467.505470.80476.0061,6310.37%
2018/09/267470.353462.33450.0041,5760.25%
2018/09/254509.008508.25497.00-41,541-0.26%
2018/09/2100.001.3508.00508.00-1.31,544-0.09%
2018/09/203467.172470.25462.0011,4990.07%
2018/09/195469.206467.92482.00-11,464-0.07%
2018/09/1811.1506.382.1511.08492.008.91,4070.63%
2018/09/174525.044533.75542.0001,3830.00%
2018/09/148547.633545.67543.0051,3840.36%
2018/09/1200.004583.75585.00-41,358-0.29%
2018/09/1000.001569.00579.00-11,332-0.08%
2018/09/072580.503578.00568.00-11,320-0.08%
2018/09/063577.671583.00571.0021,3150.15%
2018/09/054583.253585.00582.0011,3090.08%
2018/09/040583.001581.00584.00-11,292-0.08%
2018/09/032577.502567.50564.0001,2760.00%
2018/08/314558.024562.25560.0001,2640.00%
2018/08/303536.6712541.00564.00-91,248-0.72%
2018/08/293527.321530.00516.0021,2170.16%
2018/08/286532.003532.00528.0031,2210.25%
2018/08/272533.491533.00529.0011,2360.08%
2018/08/242520.502526.50535.0001,2390.00%
2018/08/233523.334526.75527.00-11,251-0.08%
2018/08/221543.001551.00526.0001,2600.00%
2018/08/201503.082506.50515.00-11,248-0.08%
2018/08/1600.001499.00499.00-11,220-0.08%
2018/08/153500.832502.00485.0011,2010.08%
2018/08/146495.673496.00508.0031,1880.25%
2018/08/130514.0000.00510.0001,1610.00%
2018/08/101545.0000.00533.0011,1500.09%
2018/08/091528.132541.00551.00-11,147-0.09%
2018/08/085549.6000.00535.0051,1390.44%
2018/08/062548.001577.00573.0011,1090.09%
2018/08/0300.002603.00614.00-21,078-0.19%
2018/08/022600.006592.83588.00-41,060-0.38%
2018/08/011582.0000.00580.0011,0430.10%
2018/07/310580.0000.00580.0001,0420.00%
2018/07/300555.001567.00554.00-11,027-0.10%
2018/07/271578.9900.00575.0011,0220.10%
2018/07/262584.001589.00575.0011,0260.10%
2018/07/2500.001585.00570.00-1995-0.10%
2018/07/231535.002561.50565.00-1975-0.10%
2018/07/202561.501554.00551.0019640.10%
2018/07/190566.0000.00566.0009500.00%
2018/07/182.5552.077558.57570.00-4.5945-0.47%
2018/07/175538.211538.00538.0049320.43%
2018/07/1600.002550.50548.00-2922-0.22%
2018/07/132527.0000.00532.0029050.22%
2018/07/122534.5000.00527.0029230.22%
2018/07/1100.001534.00531.00-1913-0.11%
2018/07/101530.007530.43525.00-6905-0.66%
2018/07/093516.332533.50506.0018910.11%
2018/07/061520.0000.00518.0018810.11%
2018/07/052510.0000.00505.0028820.23%
2018/07/0400.002539.50537.00-2894-0.22%
2018/07/036525.832533.00525.0048890.45%
2018/07/022505.508508.88518.00-6869-0.69%
2018/06/291460.0000.00471.0018400.12%
2018/06/284465.122463.50463.0028390.24%
2018/06/270.1456.501458.00458.00-0.9838-0.11%
2018/06/261.3447.2000.00444.501.38280.15%
2018/06/2100.001447.00450.50-1824-0.12%
2018/06/132443.0000.00434.0028070.25%
2018/06/1200.001450.00450.00-1810-0.12%
2018/06/0800.005433.00431.50-5815-0.61%
2018/06/076427.001437.50428.0058120.62%
2018/06/051426.0000.00432.0018400.12%
2018/06/042424.003424.67424.00-1853-0.12%
2018/05/302366.250367.00366.0028600.23%
2018/05/292392.0000.00386.0028400.24%
2018/05/281410.5000.00410.5018210.12%
2018/05/2500.001421.00422.00-1817-0.12%
2018/05/241427.0000.00418.0018170.12%
2018/05/2200.001426.50421.00-1823-0.12%
2018/05/182425.251430.00435.0018420.12%
2018/05/1700.002411.25411.00-2850-0.24%
2018/05/163423.334432.50420.00-1861-0.12%
2018/05/111451.001449.50449.5008900.00%
2018/05/1000.001441.00439.00-1897-0.11%
2018/05/071427.5000.00430.0019220.11%
2018/05/0400.003425.67426.50-3933-0.32%
2018/05/031458.501447.00433.5009340.00%
2018/04/301427.001432.00438.0009320.00%
2018/04/271421.003413.50419.50-2949-0.21%
2018/04/261426.5000.00416.0019710.10%
2018/04/251440.501420.50441.5009620.00%
2018/04/2400.001434.00420.50-1957-0.10%
2018/04/231435.501447.00454.0009420.00%
2018/04/2000.003427.00428.00-3938-0.32%
2018/04/184424.001427.50411.5039290.32%
2018/04/1600.001448.50464.00-1889-0.11%
2018/04/1300.001.3453.65452.00-1.3903-0.14%
2018/04/121456.5000.00456.5018970.11%
2018/04/112470.2500.00464.5028910.22%
2018/04/101462.001464.00462.0008850.00%
2018/04/093427.871431.50435.0028630.23%
2018/03/302416.002417.50417.5008390.00%
2018/03/271415.001402.50399.0008250.00%
2018/03/2200.000.2387.00387.00-0.2836-0.02%
2018/03/1900.000.5387.00387.00-0.5907-0.06%
2018/03/151383.001382.00383.0009210.00%
2018/03/091392.005392.50398.00-4964-0.41%
2018/03/0800.001379.00374.00-1963-0.10%
2018/03/072356.004370.13380.00-2961-0.21%
2018/03/062342.003338.00350.00-1977-0.10%
2018/03/0500.003323.83322.50-3983-0.30%
2018/03/011323.5000.00325.5011,0510.10%
2018/02/270.1326.001326.00330.00-0.91,067-0.09%
2018/02/231325.473325.83325.00-21,086-0.18%
2018/02/2200.002318.75319.00-21,096-0.18%
2018/02/211312.003316.67322.00-21,104-0.18%
2018/02/094277.634273.75291.0001,1150.00%
2018/02/0830302.602295.50290.50281,1362.46%
2018/02/072299.001315.00304.5011,1260.09%
2018/02/062287.004307.88287.50-21,140-0.18%
2018/02/051318.0000.00317.5011,1720.09%
2018/02/022320.753318.00321.50-11,181-0.08%
2018/01/312326.254326.38334.00-21,226-0.16%
2018/01/302324.5000.00325.5021,2260.16%
2018/01/290319.501319.50322.00-11,280-0.08%
2018/01/264309.134307.75313.0001,2990.00%
2018/01/252314.752308.25308.0001,3660.00%
2018/01/241307.511310.00310.0001,3650.00%
2018/01/232309.2510310.55313.50-81,380-0.58%
2018/01/228300.754299.25304.0041,4080.28%
2018/01/181287.0000.00286.5011,3810.07%
2018/01/171285.0000.00286.0011,3850.07%
2018/01/1500.002287.75286.50-21,383-0.14%
2018/01/101283.001285.50283.0001,3720.00%
2018/01/093288.836288.17284.00-31,374-0.22%
2018/01/081284.001286.50282.5001,3590.00%
2018/01/046286.662287.25284.0041,3540.30%
2018/01/032283.501285.50283.0011,3450.07%
2018/01/020286.001289.50288.00-11,344-0.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章